SIMANDHAR IMPEX
Smallcap | BSE
Sector
Here's the live share price of Simandhar Impex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.86₹ -7.05
As on Oct 16, 2026, 04:01 PM IST
Source: Dion Global
Simandhar Impex Price Performance
Today's LowToday's High
₹130.50₹138.80
₹137.90
52 Weeks' Low52 Weeks' High
₹21.50₹189.10
₹137.90
Open Price
₹130.50
Prev. Close
₹144.95
Volume
452
Source: Dion Global
Simandhar Impex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simandhar Impex | 2.15 | -3.50 | 5.71 | 13.97 | 511.53 | 82.87 | 43.64 |
| Titan Company | 0.99 | -9.46 | -3.79 | -0.25 | 22.17 | 10.48 | 11.44 |
| Kalyan Jewellers India | 0.72 | -3.88 | 1.93 | 26.66 | 14.44 | 25.25 | 48.19 |
| Lalithaa Jewellery Mart | -3.02 | 21.04 | 48.89 | 48.89 | 48.89 | 14.19 | 8.29 |
| Sky Gold and Diamonds | 15.20 | 33.97 | 70.56 | 147.04 | 224.41 | 161.97 | 156.96 |
| PC Jeweller | 10.00 | 28.59 | 57.60 | 70.83 | 33.22 | 70.05 | 40.25 |
| Thangamayil Jewellery | 4.40 | 3.45 | -19.98 | 19.40 | 159.46 | 52.26 | 50.73 |
| Bluestone Jewellery and Lifestyle | -4.69 | -9.00 | 28.54 | 49.66 | 5.56 | 12.58 | 7.37 |
| P N Gadgil Jewellers | 0.37 | -1.24 | 1.08 | -9.06 | -8.42 | -8.79 | -5.37 |
| Senco Gold | 0.75 | 1.58 | -7.65 | 3.80 | 6.24 | 0.63 | 10.75 |
| D P Abhushan | -2.68 | 74.57 | 73.67 | 112.70 | 61.87 | 28.38 | 16.17 |
| Tribhovandas Bhimji Zaveri | 27.61 | 39.10 | 196.53 | 400.16 | 305.52 | 80.11 | 52.68 |
| Goldiam International | 4.90 | -0.50 | -9.21 | 10.71 | 17.23 | 46.03 | 17.22 |
| Shanti Gold International | 9.24 | 70.95 | 95.19 | 112.53 | 97.13 | 22.00 | 12.67 |
| Shringar House of Mangalsutra | 42.39 | 50.07 | 38.96 | 56.50 | 60.05 | 19.35 | 11.20 |
| Deepa Jewellers | 1.95 | 45.93 | 29.26 | 29.26 | 29.26 | 8.93 | 5.27 |
| PNGS Reva Diamond Jewellery | -1.08 | 36.98 | 70.29 | 82.18 | 64.51 | 18.05 | 10.47 |
| Khazanchi Jewellers | 3.63 | -0.69 | 16.08 | 7.11 | 17.10 | 46.24 | 37.40 |
| Advit Jewels | 9.35 | 54.98 | 89.13 | 119.23 | 119.23 | 29.91 | 17.00 |
| Rajesh Exports | 2.79 | -22.88 | -31.29 | -53.12 | -67.13 | -49.27 | -37.74 |
Source: Dion Global
Over the last one year, Simandhar Impex has gained 511.53% compared to peers like Titan Company (22.17%), Kalyan Jewellers India (14.44%), Lalithaa Jewellery Mart (48.89%). From a 5 year perspective, Simandhar Impex has outperformed peers relative to Titan Company (11.44%) and Kalyan Jewellers India (48.19%).
Simandhar Impex Financials
Source: Dion Global
Simandhar Impex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 134.07 | 136.24 |
| 10 | 139.34 | 138.75 |
| 20 | 144.21 | 142.6 |
| 50 | 150.1 | 146.11 |
| 100 | 148.41 | 141.46 |
| 200 | 120.35 | 0 |
Source: Dion Global
Simandhar Impex Share Holding Pattern
In the latest quarter, Simandhar Impex remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 25.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Simandhar Impex Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 12, 2026, 06:33 PM IST IST | Simandhar Impex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2026, 01:02 AM IST IST | Simandhar Impex - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Sep 30, 2026, 12:44 AM IST IST | Simandhar Impex - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 30, 2026, 12:34 AM IST IST | Simandhar Impex - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 28, 2026, 10:08 PM IST IST | Simandhar Impex - Shareholder Meeting / Postal Ballot-Outcome of AGM |
Source: Dion Global
About Simandhar Impex
Simandhar Impex Ltd. is a Public Limited Listed company incorporated on 15/12/2023 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U46498MH2023PLC415552 and registration number is 415552. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 1.54 Cr. and Equity Capital is Rs. 3.06 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- Address811, A Wing, Jaswanti Allied Business Centre, Kanchpada., Malad W Mumbai Maharashtra 400064
- Contact
Source: Dion Global
Management
- Mr. Prashant A VoraManaging Director
- Mr. Harsh P VoraNon Exe.Non Ind.Director
- Mr. Tejas D ShahIndependent Director
- Ms. Meghna M SavlaIndependent Director
- Mr. Mehul A ShahNon Exe.Non Ind.Director
FAQs on Simandhar Impex Share Price
What is the share price of Simandhar Impex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simandhar Impex is ₹137.90 as on Oct 16, 2026.
What kind of stock is Simandhar Impex?
The Simandhar Impex is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simandhar Impex?
The market cap of Simandhar Impex is ₹42.15 Cr as on Oct 16, 2026.
What are today's High and Low prices of Simandhar Impex?
Today’s highest and lowest price of Simandhar Impex are ₹138.80 and ₹130.50.
What are the 52 Week High and 52 Week Low of Simandhar Impex?
The 52-week high/low is the highest and lowest price at which Simandhar Impex stock has traded in the past 52-week or nearly a year. The 52-week high of Simandhar Impex is ₹189.10 and 52-week low of Simandhar Impex is ₹21.50 as on Oct 16, 2026.
How has the Simandhar Impex performed historically in terms of returns?
The Simandhar Impex has shown returns of -4.86% over the past day, -3.5% for the past month, 5.71% over 3 months, 511.53% over 1 year, 82.87% across 3 years, and 43.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simandhar Impex?
P/E ratio of and PB ratio of Simandhar Impex are -714.51 and 13.18 on Oct 16, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕