SIMANDHAR IMPEX
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Simandhar Impex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 3.50
As on Jan 19, 2026, 4:01 PM IST
Simandhar Impex Price Performance
Today's LowToday's High
₹73.58₹73.58
₹73.58
52 Weeks' Low52 Weeks' High
₹21.50₹70.08
₹73.58
Open Price
₹73.58
Prev. Close
₹70.08
Volume
36
Over the last 5 years, the share price of Simandhar Impex has gained 26.68% CAGR. Over the past year, the corresponding return has been 226.30%.
Simandhar Impex’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Simandhar Impex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simandhar Impex | 27.57 | 226.30 | 226.30 | 226.30 | 226.30 | 48.32 | 26.68 |
| Titan Company | -1.55 | 5.92 | 12.59 | 20.57 | 23.24 | 19.77 | 22.44 |
| Kalyan Jewellers India | -9.87 | -3.67 | -6.69 | -23.85 | -8.89 | 55.95 | 43.43 |
| Thangamayil Jewellery | 3.02 | 11.99 | 89.58 | 94.67 | 115.76 | 91.90 | 66.88 |
| P N Gadgil Jewellers | -4.92 | -2.76 | -11.26 | -7.20 | -8.80 | -9.78 | -5.99 |
| PC Jeweller | 0.96 | 5.10 | -13.07 | -39.14 | -29.08 | 12.03 | 32.59 |
| Bluestone Jewellery and Lifestyle | -7.99 | -10.25 | -37.07 | -17.69 | -17.69 | -6.28 | -3.82 |
| Senco Gold | -9.30 | 0.16 | 1.19 | -14.46 | -37.92 | 16.34 | 9.51 |
| Rajesh Exports | 0.33 | -13.62 | -4.92 | -18.40 | -19.30 | -40.95 | -18.97 |
| Sky Gold and Diamonds | -6.87 | -2.07 | -5.66 | -4.60 | -14.00 | 125.81 | 103.30 |
| Goldiam International | -4.52 | -11.03 | -8.86 | -8.72 | -37.82 | 26.22 | 51.64 |
| D P Abhushan | -1.98 | -0.95 | 1.34 | -8.84 | -14.66 | 8.94 | 5.27 |
| Shringar House of Mangalsutra | 4.85 | 15.34 | 22.59 | 30.94 | 30.94 | 9.40 | 5.54 |
| Khazanchi Jewellers | -1.53 | 0.94 | 22.03 | 29.69 | 22.04 | 72.29 | 38.60 |
| Shanti Gold International | -4.99 | 3.74 | -3.95 | -14.07 | -14.07 | -4.93 | -2.99 |
| Renaissance Global | -0.74 | -4.61 | -9.50 | -0.12 | -36.07 | 6.32 | 14.73 |
| Motisons Jewellers | -7.20 | -21.04 | -26.81 | -44.89 | -50.92 | 7.30 | 4.32 |
| Tribhovandas Bhimji Zaveri | -1.60 | 3.66 | -10.09 | -18.58 | -19.65 | 28.79 | 18.65 |
| PNGS Gargi Fashion Jewellery | 3.65 | 3.90 | 22.12 | 19.67 | -23.54 | 85.62 | 77.41 |
| Asian Star Company | 5.84 | -2.99 | -14.77 | -18.54 | -22.99 | -7.24 | -1.23 |
Over the last one year, Simandhar Impex has gained 226.30% compared to peers like Titan Company (23.24%), Kalyan Jewellers India (-8.89%), Thangamayil Jewellery (115.76%). From a 5 year perspective, Simandhar Impex has outperformed peers relative to Titan Company (22.44%) and Kalyan Jewellers India (43.43%).
Simandhar Impex Financials
Simandhar Impex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 60.2 | 63.04 |
| 10 | 48.31 | 54.29 |
| 20 | 31.8 | 0 |
| 50 | 12.72 | 0 |
| 100 | 6.36 | 0 |
| 200 | 3.18 | 0 |
Simandhar Impex Share Holding Pattern
Simandhar Impex Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 10:24 PM IST | Simandhar Impex - Public Announcement - Open Offer |
| Jan 10, 2026, 8:17 PM IST | Simandhar Impex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 08, 2026, 9:11 PM IST | Simandhar Impex - Announcement Under Regulation 30 (LODR)-Updates (Clarification On Share Price Movement) |
| Jan 08, 2026, 7:11 PM IST | Simandhar Impex - Clarification sought from Simandhar Impex Ltd |
| Dec 22, 2025, 6:58 PM IST | Simandhar Impex - Intimation Under Regulation 8 Of The Securities And Exchange Board Of India (Prohibition Of Insider Trading |
About Simandhar Impex
Gems, Jewellery & Precious Metals
- Industry811, A Wing, Jaswanti Allied Business Centre, Kanchpada., Malad W Mumbai Maharashtra 400064
- AddressMr.
- Contact
Management
- Mr. Harsh P VoraNon Exe.Non Ind.Director
- Mr. Tejas D ShahIndependent Director
- Ms. Meghna M SavlaIndependent Director
- Mr. Mehul A ShahNon Exe.Non Ind.Director
FAQs on Simandhar Impex Share Price
What is the share price of Simandhar Impex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simandhar Impex is ₹73.58 as on Jan 19, 2026.
What kind of stock is Simandhar Impex?
The Simandhar Impex is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simandhar Impex?
The market cap of Simandhar Impex is ₹22.49 Cr as on Jan 19, 2026.
What are today's High and Low prices of Simandhar Impex?
Today’s highest and lowest price of Simandhar Impex are ₹73.58 and ₹73.58.
What are the 52 Week High and 52 Week Low of Simandhar Impex?
The 52-week high/low is the highest and lowest price at which Simandhar Impex stock has traded in the past 52-week or nearly a year. The 52-week high of Simandhar Impex is ₹70.08 and 52-week low of Simandhar Impex is ₹21.50 as on Jan 19, 2026.
How has the Simandhar Impex performed historically in terms of returns?
The Simandhar Impex has shown returns of 4.99% over the past day, 226.3% for the past month, 226.3% over 3 months, 226.3% over 1 year, 48.32% across 3 years, and 26.68% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simandhar Impex?
P/E ratio of and PB ratio of Simandhar Impex are 0.00 and 7.36 on Jan 19, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse