NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.2+31.1 Today
As on Nov 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.4
1M
1.2
3M
5.7
6M
9.3
1Y
12.5
5Y
188
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Eicher Motors | 7125.50 | 229.00 | 3.32 | 8,57,232 | |
| AIA Engineering | 3839.60 | 106.20 | 2.84 | 92,106 | |
| Cummins India | 4375.70 | 114.40 | 2.68 | 9,41,176 | |
| SRF | 2851.60 | 65.20 | 2.34 | 10,54,257 | |
| Hero MotoCorp | 5999.50 | 123.00 | 2.09 | 12,76,202 | |
| Reliance Industries | 1549.10 | 30.20 | 1.99 | 1,81,71,724 | |
| Mazagon Dock Shipbuilders | 2829.50 | 46.10 | 1.66 | 16,53,665 | |
| Cochin Shipyard | 1724.70 | 25.40 | 1.49 | 19,11,722 | |
| ABB India | 5147.00 | 64.00 | 1.26 | 3,15,841 | |
| KEI Industries | 4167.30 | 48.20 | 1.17 | 1,40,954 | |
| Hindalco Industries | 799.80 | 8.85 | 1.12 | 60,16,713 | |
| Bajaj Auto | 8979.50 | 95.00 | 1.07 | 1,89,991 | |
| Coromandel International | 2264.40 | 23.70 | 1.06 | 3,25,847 | |
| Solar Industries India | 13951.00 | 142.00 | 1.03 | 1,04,582 | |
| Astral | 1462.40 | 14.20 | 0.98 | 3,37,761 | |
| Siemens Energy India | 3346.00 | 31.10 | 0.94 | 4,93,812 | |
| Pidilite Industries | 1489.00 | 12.30 | 0.83 | 8,29,582 | |
| Linde India | 6125.50 | 49.00 | 0.81 | 1,46,715 | |
| Mankind Pharma | 2239.50 | 16.40 | 0.74 | 13,10,952 | |
| Voltas | 1411.80 | 10.00 | 0.71 | 6,56,309 | |
| Havells India | 1448.50 | 8.10 | 0.56 | 6,50,084 | |
| Ashok Leyland | 146.24 | 0.78 | 0.54 | 86,25,173 | |
| Bosch | 37050.00 | 180.00 | 0.49 | 18,123 | |
| JSW Steel | 1170.00 | 5.10 | 0.44 | 9,08,758 | |
| Suzlon Energy | 56.70 | 0.17 | 0.30 | 3,76,58,777 | |
| Lupin | 2030.80 | 5.40 | 0.27 | 6,03,128 | |
| TVS Motor Company | 3486.40 | 8.70 | 0.25 | 5,17,982 | |
| Maruti Suzuki India | 15801.00 | 33.00 | 0.21 | 2,49,492 | |
| Cipla | 1529.20 | 2.40 | 0.16 | 8,96,750 | |
| Siemens | 3216.30 | 4.80 | 0.15 | 3,44,112 | |
| Sona BLW Precision Forgings | 507.65 | 0.70 | 0.14 | 26,47,276 | |
| Divi's Laboratories | 6462.50 | 8.50 | 0.13 | 1,14,162 | |
| UPL | 753.50 | 0.85 | 0.11 | 27,94,809 | |
| PI Industries | 3441.10 | 1.20 | 0.03 | 2,88,764 | |
| APL Apollo Tubes | 1721.20 | 0.30 | 0.02 | 10,63,781 | |
| Blue Star | 1794.60 | -0.40 | -0.02 | 2,29,864 | |
| Exide Industries | 380.80 | -0.10 | -0.03 | 12,77,581 | |
| Bharat Electronics | 423.00 | -0.20 | -0.05 | 1,04,63,382 | |
| Tata Chemicals | 818.90 | -0.50 | -0.06 | 2,41,226 | |
| Castrol India | 190.68 | -0.19 | -0.10 | 6,91,357 | |
| Kaynes Technology India | 5967.50 | -6.50 | -0.11 | 3,35,154 | |
| Dr. Reddy's Laboratories | 1248.60 | -1.60 | -0.13 | 8,54,999 | |
| Samvardhana Motherson International | 112.00 | -0.16 | -0.14 | 1,51,40,498 | |
| Jindal Steel | 1069.40 | -1.60 | -0.15 | 8,34,957 | |
| Mahindra & Mahindra | 3716.70 | -5.80 | -0.16 | 18,15,617 | |
| Bharat Petroleum Corporation | 365.05 | -0.60 | -0.16 | 90,25,414 | |
| Hindustan Copper | 327.15 | -0.60 | -0.18 | 45,87,205 | |
| Zydus Lifesciences | 928.00 | -2.20 | -0.24 | 7,47,920 | |
| Torrent Pharmaceuticals | 3721.40 | -10.00 | -0.27 | 1,14,934 | |
| Tata Motors Passenger Vehicles | 359.80 | -1.05 | -0.29 | 1,59,99,034 | |
| Honeywell Automation India | 34685.00 | -110.00 | -0.32 | 4,665 | |
| Indian Oil Corporation | 168.70 | -0.63 | -0.37 | 95,29,662 | |
| Sun Pharmaceutical Industries | 1777.40 | -6.70 | -0.38 | 15,13,894 | |
| Tejas Networks | 509.60 | -2.00 | -0.39 | 4,44,853 | |
| CG Power and Industrial Solutions | 721.25 | -2.85 | -0.39 | 24,73,529 | |
| Vedanta | 509.75 | -2.05 | -0.40 | 57,36,356 | |
| Deepak Nitrite | 1704.30 | -7.10 | -0.41 | 97,605 | |
| Alkem Laboratories | 5700.00 | -24.00 | -0.42 | 80,099 | |
| Tata Steel | 172.46 | -0.75 | -0.43 | 1,59,68,891 | |
| Polycab India | 7648.50 | -39.50 | -0.51 | 2,20,950 | |
| UNO Minda | 1298.00 | -7.10 | -0.54 | 3,81,796 | |
| Hindustan Aeronautics | 4716.60 | -27.60 | -0.58 | 7,98,346 | |
| Supreme Industries | 3568.70 | -22.30 | -0.62 | 2,13,608 | |
| Page Industries | 38565.00 | -245.00 | -0.63 | 14,684 | |
| Navin Fluorine International | 5979.00 | -44.00 | -0.73 | 84,783 | |
| Escorts Kubota | 3557.80 | -26.60 | -0.74 | 49,521 | |
| Bharat Forge | 1435.40 | -10.80 | -0.75 | 9,03,044 | |
| Tata Motors | 322.85 | -2.45 | -0.75 | 98,83,805 | |
| Gujarat Fluorochemicals | 3485.80 | -26.80 | -0.76 | 36,986 | |
| Balkrishna Industries | 2299.70 | -17.90 | -0.77 | 2,75,808 | |
| MRF | 151950.00 | -1,405.00 | -0.92 | 5,220 | |
| Hindustan Zinc | 472.15 | -4.40 | -0.92 | 14,07,005 | |
| Tube Investments of India | 3005.00 | -28.30 | -0.93 | 1,21,655 | |
| Himadri Speciality Chemical | 446.25 | -5.30 | -1.17 | 4,55,094 | |
| KPR Mill | 1094.70 | -15.00 | -1.35 | 2,08,975 | |
| Bharat Heavy Electricals | 285.25 | -3.95 | -1.37 | 88,39,796 | |
| Dixon Technologies (India) | 15313.00 | -227.00 | -1.46 | 2,04,503 | |
| Crompton Greaves Consumer Electricals | 270.00 | -4.30 | -1.57 | 23,48,660 | |
| Aditya Birla Real Estate | 1776.10 | -29.20 | -1.62 | 1,03,303 | |
| Aurobindo Pharma | 1207.70 | -28.10 | -2.27 | 7,68,820 | |
| Hyundai Motor India | 2337.30 | -83.80 | -3.46 | 11,46,548 |
Nov 20, 2025, 4:13 PM IST
Market News
✕
Market Pulse