NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty MidSmall India Consumption
⌵
0.54+80.35
As on Oct 3, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.5
1M
2.3
3M
2.2
6M
18.9
1Y
-1.2
5Y
253.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5183.50 | -15.50 | -0.30 | 2,91,382 | |
| Aditya Birla Real Estate | 1619.20 | -29.00 | -1.76 | 3,93,466 | |
| AIA Engineering | 3224.30 | -23.50 | -0.72 | 46,298 | |
| Alkem Laboratories | 5442.00 | -17.50 | -0.32 | 1,10,809 | |
| APL Apollo Tubes | 1738.20 | 7.10 | 0.41 | 6,78,344 | |
| Ashok Leyland | 139.79 | -1.44 | -1.02 | 1,55,61,840 | |
| Astral | 1383.60 | 7.20 | 0.52 | 5,09,629 | |
| Aurobindo Pharma | 1093.30 | 7.30 | 0.67 | 5,17,528 | |
| Bajaj Auto | 8679.50 | 53.00 | 0.61 | 9,15,075 | |
| Balkrishna Industries | 2302.80 | -2.80 | -0.12 | 71,524 | |
| Bharat Electronics | 412.65 | 6.15 | 1.51 | 1,60,02,501 | |
| Bharat Forge | 1220.20 | 0.60 | 0.05 | 4,34,862 | |
| Bharat Heavy Electricals | 245.02 | 4.85 | 2.02 | 94,87,956 | |
| Bharat Petroleum Corporation | 341.55 | 1.85 | 0.54 | 58,33,883 | |
| Blue Star | 1899.20 | 21.40 | 1.14 | 3,38,348 | |
| Bosch | 38630.00 | 310.00 | 0.81 | 22,284 | |
| Castrol India | 202.65 | 1.62 | 0.81 | 8,78,565 | |
| CG Power and Industrial Solutions | 747.50 | 7.70 | 1.04 | 13,76,441 | |
| Cipla | 1517.70 | 4.70 | 0.31 | 10,70,489 | |
| Cochin Shipyard | 1861.50 | -0.10 | -0.01 | 15,06,063 | |
| Coromandel International | 2301.50 | 50.50 | 2.24 | 4,09,115 | |
| Crompton Greaves Consumer Electricals | 295.20 | 2.10 | 0.72 | 26,33,199 | |
| Cummins India | 3932.70 | 83.70 | 2.17 | 4,32,544 | |
| Deepak Nitrite | 1851.80 | 10.30 | 0.56 | 67,837 | |
| Divi's Laboratories | 5866.00 | 156.00 | 2.73 | 6,55,087 | |
| Dixon Technologies (India) | 16591.00 | 138.00 | 0.84 | 1,57,149 | |
| Dr. Reddy's Laboratories | 1248.10 | 3.40 | 0.27 | 27,42,600 | |
| Eicher Motors | 6941.00 | -80.50 | -1.15 | 6,69,742 | |
| Escorts Kubota | 3569.50 | -68.20 | -1.87 | 1,32,338 | |
| Exide Industries | 398.05 | 3.00 | 0.76 | 16,14,451 | |
| Gujarat Fluorochemicals | 3701.50 | -12.50 | -0.34 | 82,289 | |
| Havells India | 1488.10 | 2.90 | 0.20 | 10,19,221 | |
| Hero MotoCorp | 5550.50 | 118.00 | 2.17 | 16,34,394 | |
| Himadri Speciality Chemical | 451.50 | 3.25 | 0.73 | 6,17,902 | |
| Hindalco Industries | 780.35 | 14.40 | 1.88 | 65,22,416 | |
| Hindustan Aeronautics | 4870.40 | 67.00 | 1.39 | 9,82,333 | |
| Hindustan Copper | 338.40 | 3.10 | 0.92 | 1,54,90,540 | |
| Hindustan Zinc | 491.50 | 10.15 | 2.11 | 91,18,935 | |
| Honeywell Automation India | 35710.00 | -260.00 | -0.72 | 3,931 | |
| Hyundai Motor India | 2507.60 | -29.60 | -1.17 | 10,92,062 | |
| Indian Oil Corporation | 150.39 | 0.69 | 0.46 | 59,89,839 | |
| Jindal Steel | 1076.50 | 11.50 | 1.08 | 20,35,582 | |
| JSW Steel | 1161.70 | 15.60 | 1.36 | 21,79,883 | |
| Kaynes Technology India | 7273.00 | 116.00 | 1.62 | 1,82,784 | |
| KEI Industries | 4037.20 | 3.20 | 0.08 | 3,21,537 | |
| KPR Mill | 1070.80 | 17.60 | 1.67 | 95,735 | |
| Linde India | 6226.00 | -40.50 | -0.65 | 11,313 | |
| Lupin | 1973.60 | -7.70 | -0.39 | 7,63,789 | |
| Mahindra & Mahindra | 3462.00 | -1.40 | -0.04 | 23,57,702 | |
| Maruti Suzuki India | 15806.00 | -159.00 | -1.00 | 4,70,216 | |
| Mazagon Dock Shipbuilders | 2881.30 | 39.70 | 1.40 | 9,70,010 | |
| MRF | 153195.00 | 4,455.00 | 3.00 | 11,930 | |
| Page Industries | 42875.00 | 765.00 | 1.82 | 40,218 | |
| Pidilite Industries | 1489.60 | 14.20 | 0.96 | 7,78,524 | |
| PI Industries | 3617.00 | 32.90 | 0.92 | 1,49,389 | |
| Polycab India | 7393.00 | 42.00 | 0.57 | 1,40,544 | |
| Reliance Industries | 1363.40 | -5.30 | -0.39 | 1,28,42,347 | |
| Samvardhana Motherson International | 106.67 | 0.67 | 0.63 | 80,86,392 | |
| Siemens | 3164.10 | 42.60 | 1.36 | 2,23,614 | |
| Solar Industries India | 13853.00 | 479.00 | 3.58 | 2,40,741 | |
| Sona BLW Precision Forgings | 419.70 | 5.95 | 1.44 | 18,42,319 | |
| SRF | 2919.40 | 12.30 | 0.42 | 5,26,268 | |
| Sun Pharmaceutical Industries | 1631.20 | -5.00 | -0.31 | 40,41,865 | |
| Supreme Industries | 4209.70 | 19.50 | 0.47 | 1,71,752 | |
| Suzlon Energy | 54.46 | -0.72 | -1.30 | 6,90,42,422 | |
| Tata Chemicals | 925.50 | 7.95 | 0.87 | 4,90,645 | |
| Tata Motors | 716.10 | -2.25 | -0.31 | 2,77,86,917 | |
| Tata Steel | 173.21 | 5.70 | 3.40 | 5,51,72,705 | |
| Tejas Networks | 590.70 | 8.35 | 1.43 | 3,86,841 | |
| Torrent Pharmaceuticals | 3514.70 | -52.40 | -1.47 | 3,82,209 | |
| Tube Investments of India | 3136.10 | 52.00 | 1.69 | 2,47,121 | |
| TVS Motor Company | 3456.10 | -1.70 | -0.05 | 5,15,537 | |
| UPL | 674.00 | 12.55 | 1.90 | 35,92,605 | |
| Vedanta | 470.95 | 6.10 | 1.31 | 2,14,04,838 | |
| Voltas | 1360.40 | 6.90 | 0.51 | 8,73,058 | |
| Zydus Lifesciences | 988.30 | -2.85 | -0.29 | 5,77,348 |
Oct 3, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data