NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.3+46.45 Today
As on Jan 5, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.8
1M
3.2
3M
4.8
6M
7.3
1Y
11.4
5Y
142.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Voltas | 1476.80 | 46.60 | 3.26 | 15,88,073 | |
| Solar Industries India | 12731.00 | 395.00 | 3.20 | 2,31,189 | |
| Crompton Greaves Consumer Electricals | 259.75 | 7.65 | 3.03 | 57,40,102 | |
| Escorts Kubota | 3962.10 | 115.00 | 2.99 | 1,60,073 | |
| Astral | 1492.80 | 39.40 | 2.71 | 7,35,122 | |
| Bharat Electronics | 413.80 | 10.65 | 2.64 | 2,60,97,635 | |
| Hindustan Aeronautics | 4526.10 | 108.30 | 2.45 | 12,56,096 | |
| Aditya Birla Real Estate | 1702.80 | 38.60 | 2.32 | 90,289 | |
| Honeywell Automation India | 34330.00 | 705.00 | 2.10 | 8,892 | |
| Eicher Motors | 7482.50 | 148.00 | 2.02 | 4,26,798 | |
| Pidilite Industries | 1505.00 | 26.80 | 1.81 | 4,73,909 | |
| Blue Star | 1848.90 | 32.80 | 1.81 | 6,02,390 | |
| APL Apollo Tubes | 1966.20 | 34.30 | 1.78 | 6,53,672 | |
| Supreme Industries | 3594.40 | 60.30 | 1.71 | 2,82,803 | |
| Tata Steel | 185.72 | 2.84 | 1.55 | 3,06,46,009 | |
| Balkrishna Industries | 2398.90 | 30.30 | 1.28 | 1,45,909 | |
| UNO Minda | 1336.60 | 15.40 | 1.17 | 9,18,558 | |
| Maruti Suzuki India | 17155.00 | 195.00 | 1.15 | 3,05,668 | |
| SRF | 3089.30 | 29.80 | 0.97 | 2,68,940 | |
| Tata Motors Passenger Vehicles | 373.55 | 3.20 | 0.86 | 95,91,926 | |
| Coromandel International | 2299.20 | 19.10 | 0.84 | 1,83,980 | |
| Mazagon Dock Shipbuilders | 2514.70 | 20.20 | 0.81 | 11,60,745 | |
| Havells India | 1451.40 | 11.50 | 0.80 | 4,54,648 | |
| Siemens Energy India | 2564.50 | 17.80 | 0.70 | 3,83,932 | |
| Hindalco Industries | 931.70 | 6.00 | 0.65 | 52,78,463 | |
| Hyundai Motor India | 2281.60 | 13.70 | 0.60 | 3,65,614 | |
| Navin Fluorine International | 5937.50 | 34.50 | 0.58 | 91,016 | |
| Zydus Lifesciences | 921.95 | 5.05 | 0.55 | 4,42,298 | |
| Cipla | 1519.80 | 8.20 | 0.54 | 15,32,549 | |
| Kaynes Technology India | 3997.60 | 20.40 | 0.51 | 16,42,250 | |
| JSW Steel | 1185.90 | 5.20 | 0.44 | 10,17,822 | |
| TVS Motor Company | 3864.20 | 16.40 | 0.43 | 5,28,557 | |
| Bharat Forge | 1482.30 | 5.10 | 0.35 | 9,18,595 | |
| PI Industries | 3263.60 | 7.00 | 0.21 | 80,761 | |
| Bharat Heavy Electricals | 300.05 | 0.55 | 0.18 | 91,19,661 | |
| Jindal Steel | 1081.60 | 1.30 | 0.12 | 9,00,540 | |
| Castrol India | 191.64 | 0.14 | 0.07 | 19,37,214 | |
| Cochin Shipyard | 1630.00 | 1.00 | 0.06 | 10,34,202 | |
| UPL | 805.10 | 0.45 | 0.06 | 20,68,765 | |
| Sun Pharmaceutical Industries | 1728.90 | 0.90 | 0.05 | 14,16,698 | |
| KEI Industries | 4528.90 | -0.70 | -0.02 | 1,18,266 | |
| Hindustan Zinc | 628.60 | -0.20 | -0.03 | 64,88,033 | |
| Bajaj Auto | 9497.50 | -5.00 | -0.05 | 3,04,245 | |
| Samvardhana Motherson International | 121.81 | -0.23 | -0.19 | 1,71,09,084 | |
| MRF | 150405.00 | -280.00 | -0.19 | 4,627 | |
| Vedanta | 615.65 | -1.30 | -0.21 | 83,36,113 | |
| AIA Engineering | 4078.00 | -11.70 | -0.29 | 84,430 | |
| Mahindra & Mahindra | 3790.30 | -12.10 | -0.32 | 15,74,098 | |
| Mankind Pharma | 2195.00 | -7.70 | -0.35 | 1,61,264 | |
| Siemens | 3086.60 | -11.10 | -0.36 | 1,55,847 | |
| Torrent Pharmaceuticals | 3869.80 | -15.50 | -0.40 | 1,00,222 | |
| Divi's Laboratories | 6363.50 | -29.00 | -0.45 | 1,45,454 | |
| Polycab India | 7762.00 | -36.00 | -0.46 | 11,33,200 | |
| Linde India | 5927.50 | -28.00 | -0.47 | 12,963 | |
| Dr. Reddy's Laboratories | 1250.00 | -6.10 | -0.49 | 11,84,386 | |
| Ashok Leyland | 187.76 | -1.02 | -0.54 | 1,70,83,159 | |
| CG Power and Industrial Solutions | 645.25 | -3.85 | -0.59 | 20,08,772 | |
| Bosch | 39170.00 | -250.00 | -0.63 | 47,881 | |
| Page Industries | 35550.00 | -225.00 | -0.63 | 27,388 | |
| Aurobindo Pharma | 1207.40 | -8.00 | -0.66 | 6,44,075 | |
| ABB India | 5168.50 | -37.00 | -0.71 | 1,01,498 | |
| Alkem Laboratories | 5552.50 | -40.00 | -0.72 | 42,046 | |
| KPR Mill | 903.05 | -6.70 | -0.74 | 2,05,683 | |
| Himadri Speciality Chemical | 489.70 | -4.30 | -0.87 | 9,97,134 | |
| Reliance Industries | 1578.10 | -14.20 | -0.89 | 87,04,973 | |
| Bharat Petroleum Corporation | 377.90 | -3.55 | -0.93 | 52,43,413 | |
| Dixon Technologies (India) | 12051.00 | -114.00 | -0.94 | 4,34,173 | |
| Sona BLW Precision Forgings | 481.40 | -4.95 | -1.02 | 6,65,079 | |
| Lupin | 2083.70 | -21.60 | -1.03 | 5,74,277 | |
| Indian Oil Corporation | 165.01 | -1.78 | -1.07 | 96,92,902 | |
| Suzlon Energy | 53.67 | -0.61 | -1.12 | 4,06,93,570 | |
| Gujarat Fluorochemicals | 3584.40 | -63.60 | -1.74 | 53,574 | |
| Tube Investments of India | 2530.00 | -67.70 | -2.61 | 5,01,042 | |
| Cummins India | 4309.80 | -172.30 | -3.84 | 4,92,433 |
Jan 5, 2026, 3:59 PM IST
Market News
✕
Market Pulse