NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Jan 16, 2026, 4:14 PM IST
Nifty India Manufacturing Performance
Today's LowToday's High
₹15,141.30₹15,352.60
₹15,190.25
52 Weeks' Low52 Weeks' High
₹11,676.20₹15,737.20
₹15,190.25
Open Price
₹15,289.50
Prev. Close
₹15,292.25
Nifty India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,309.04 | 15,286.27 |
| 10 | 15,463.92 | 15,338.59 |
| 20 | 15,351.19 | 15,336.05 |
| 50 | 15,271.55 | 15,252.42 |
| 100 | 15,098.3 | 15,054.22 |
| 200 | 14,529.72 | 14,678.91 |
Nifty India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Navin Fluori6,156.5124.5
- BPCL363.26.3
- IOC161.322.16
- United Phos790.159.75
- Honeywell Au33,965415
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732-371
- ManKind Phar2,175.4-69
- PolycabIndia7,121.5-202
- CromptonGrev561.7-15.2
- CIPLA1,397.5-37
Nifty India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Navin Fluorine International | 6156.50 | 124.50 | 2.06 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | |
| UPL | 790.15 | 9.75 | 1.25 | |
| Honeywell Automation India | 33965.00 | 415.00 | 1.24 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | |
| Samvardhana Motherson International | 114.79 | 1.24 | 1.09 | |
| Vedanta | 682.70 | 6.95 | 1.03 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | |
| Balkrishna Industries | 2447.40 | 20.90 | 0.86 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | |
| Bharat Forge | 1457.40 | 10.20 | 0.70 | |
| Himadri Speciality Chemical | 472.70 | 2.35 | 0.50 | |
| Gujarat Fluorochemicals | 3414.60 | 16.80 | 0.49 | |
| JSW Steel | 1187.30 | 5.50 | 0.47 | |
| Torrent Pharmaceuticals | 4018.20 | 14.50 | 0.36 | |
| Linde India | 6101.00 | 21.00 | 0.35 | |
| AIA Engineering | 3948.00 | 12.60 | 0.32 | |
| APL Apollo Tubes | 1940.70 | 6.00 | 0.31 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | |
| Jindal Steel | 1042.90 | 2.20 | 0.21 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | |
| Astral | 1464.30 | 1.70 | 0.12 | |
| Supreme Industries | 3489.20 | 4.00 | 0.11 | |
| Alkem Laboratories | 5836.50 | 6.00 | 0.10 | |
| Coromandel International | 2321.60 | 1.10 | 0.05 | |
| Reliance Industries | 1457.90 | -0.90 | -0.06 | |
| SRF | 3027.40 | -4.60 | -0.15 | |
| Aditya Birla Real Estate | 1529.70 | -3.00 | -0.20 | |
| Escorts Kubota | 3678.40 | -11.60 | -0.31 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | |
| Blue Star | 1806.10 | -6.00 | -0.33 | |
| KEI Industries | 4370.10 | -14.50 | -0.33 | |
| Sona BLW Precision Forgings | 460.10 | -1.55 | -0.34 | |
| Cochin Shipyard | 1526.60 | -7.80 | -0.51 | |
| Tube Investments of India | 2342.60 | -12.20 | -0.52 | |
| Tata Steel | 188.21 | -1.04 | -0.55 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | |
| Aurobindo Pharma | 1172.70 | -7.40 | -0.63 | |
| UNO Minda | 1184.00 | -8.40 | -0.70 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | |
| Havells India | 1426.10 | -11.00 | -0.77 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | |
| Lupin | 2177.90 | -18.00 | -0.82 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | |
| Castrol India | 185.28 | -2.29 | -1.22 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | |
| ABB India | 4872.50 | -62.50 | -1.27 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | |
| Siemens Energy India | 2327.00 | -36.50 | -1.54 | |
| Bosch | 36835.00 | -620.00 | -1.66 | |
| Siemens | 2919.20 | -51.60 | -1.74 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | |
| Kaynes Technology India | 3612.20 | -68.40 | -1.86 | |
| Sun Pharmaceutical Industries | 1668.90 | -31.80 | -1.87 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | |
| MRF | 142840.00 | -2,825.00 | -1.94 | |
| Voltas | 1411.40 | -28.50 | -1.98 | |
| Hindalco Industries | 934.65 | -20.70 | -2.17 | |
| Hindustan Zinc | 637.75 | -16.45 | -2.51 | |
| KPR Mill | 837.40 | -21.55 | -2.51 | |
| Cipla | 1397.50 | -37.00 | -2.58 | |
| CG Power and Industrial Solutions | 561.70 | -15.20 | -2.63 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | |
| Mankind Pharma | 2175.40 | -69.00 | -3.07 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 |
Market News
✕
Market Pulse