NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Apr 13, 2026, 04:14 PM IST
Nifty India Manufacturing Performance
Today's LowToday's High
₹14,842.95₹15,092.35
₹15,042.15
52 Weeks' Low52 Weeks' High
₹12,766.55₹15,992.35
₹15,042.15
Open Price
₹14,921.55
Prev. Close
₹15,205.65
Nifty India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14,218.97 | 14,834.32 |
| 10 | 14,300.82 | 14,672.74 |
| 20 | 14,631 | 14,711.41 |
| 50 | 15,114.88 | 14,951.77 |
| 100 | 15,185.96 | 15,026.09 |
| 200 | 14,927.59 | 14,841.58 |
Nifty India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- VOLTAS1,361.646
- Solar Explos14,525452
- Sona Comstar569.315.05
- Honeywell Au29,300715
- Blue Star1,73040
Stocks dragging Indices DOWN
- stockNamecmpchange
- EicherMotors7,050-374
- Maruti Suzuk13,076-633
- APL Apollo1,979.8-84.8
- ASHOKLEYLAND172.06-5.96
- CUMMINSINDIA4,991.4-147.3
Nifty India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Voltas | 1361.60 | 46.00 | 3.50 | |
| Solar Industries India | 14525.00 | 452.00 | 3.21 | |
| Sona BLW Precision Forgings | 569.30 | 15.05 | 2.72 | |
| Honeywell Automation India | 29300.00 | 715.00 | 2.50 | |
| Blue Star | 1730.00 | 40.00 | 2.37 | |
| AIA Engineering | 3827.10 | 53.80 | 1.43 | |
| Siemens Energy India | 2849.20 | 35.70 | 1.27 | |
| Suzlon Energy | 45.86 | 0.54 | 1.19 | |
| Bharat Heavy Electricals | 287.77 | 3.06 | 1.07 | |
| Mazagon Dock Shipbuilders | 2494.90 | 24.70 | 1.00 | |
| Vedanta | 752.55 | 7.40 | 0.99 | |
| Navin Fluorine International | 6238.00 | 57.00 | 0.92 | |
| Tata Motors Passenger Vehicles | 345.50 | 2.90 | 0.85 | |
| Zydus Lifesciences | 922.40 | 7.00 | 0.76 | |
| Linde India | 7240.00 | 50.00 | 0.70 | |
| Torrent Pharmaceuticals | 4181.00 | 25.80 | 0.62 | |
| Dr. Reddy's Laboratories | 1235.90 | 3.70 | 0.30 | |
| Aditya Birla Real Estate | 1363.70 | 2.60 | 0.19 | |
| Bharat Forge | 1801.30 | 2.50 | 0.14 | |
| Bajaj Auto | 9816.00 | 2.50 | 0.03 | |
| UNO Minda | 1078.20 | 0.20 | 0.02 | |
| KEI Industries | 4458.70 | -0.30 | -0.01 | |
| Jindal Steel | 1218.50 | -0.70 | -0.06 | |
| Himadri Speciality Chemical | 470.55 | -0.35 | -0.07 | |
| Mankind Pharma | 2077.40 | -1.60 | -0.08 | |
| Tata Steel | 206.39 | -0.22 | -0.11 | |
| Gujarat Fluorochemicals | 3342.90 | -3.70 | -0.11 | |
| Supreme Industries | 3797.90 | -4.50 | -0.12 | |
| KPR Mill | 870.70 | -1.25 | -0.14 | |
| Sun Pharmaceutical Industries | 1652.20 | -2.70 | -0.16 | |
| UPL | 643.75 | -1.10 | -0.17 | |
| Bharat Electronics | 441.55 | -0.90 | -0.20 | |
| Hindustan Aeronautics | 4099.90 | -12.30 | -0.30 | |
| Astral | 1625.10 | -4.90 | -0.30 | |
| Hindustan Zinc | 562.55 | -2.05 | -0.36 | |
| Kaynes Technology India | 3878.60 | -17.70 | -0.45 | |
| ABB India | 6828.50 | -31.00 | -0.45 | |
| Castrol India | 178.57 | -0.85 | -0.47 | |
| Page Industries | 35850.00 | -205.00 | -0.57 | |
| Havells India | 1273.90 | -7.80 | -0.61 | |
| Aurobindo Pharma | 1339.80 | -9.60 | -0.71 | |
| Divi's Laboratories | 6070.00 | -46.50 | -0.76 | |
| Lupin | 2315.10 | -18.70 | -0.80 | |
| JSW Steel | 1204.20 | -10.60 | -0.87 | |
| Tube Investments of India | 2715.50 | -29.30 | -1.07 | |
| Mahindra & Mahindra | 3220.20 | -39.60 | -1.21 | |
| SRF | 2443.20 | -30.20 | -1.22 | |
| Indian Oil Corporation | 141.08 | -1.88 | -1.32 | |
| Siemens | 3343.50 | -45.00 | -1.33 | |
| Alkem Laboratories | 5364.50 | -75.50 | -1.39 | |
| Hindalco Industries | 978.25 | -13.85 | -1.40 | |
| PI Industries | 2909.40 | -42.70 | -1.45 | |
| Cipla | 1211.10 | -18.40 | -1.50 | |
| Balkrishna Industries | 2234.30 | -34.60 | -1.52 | |
| Dixon Technologies (India) | 10503.50 | -172.50 | -1.62 | |
| Crompton Greaves Consumer Electricals | 237.67 | -4.05 | -1.68 | |
| MRF | 134315.00 | -2,390.00 | -1.75 | |
| Escorts Kubota | 3134.40 | -60.60 | -1.90 | |
| Bosch | 36615.00 | -715.00 | -1.92 | |
| Cochin Shipyard | 1435.00 | -29.60 | -2.02 | |
| CG Power and Industrial Solutions | 716.10 | -15.00 | -2.05 | |
| Bharat Petroleum Corporation | 292.95 | -6.40 | -2.14 | |
| Pidilite Industries | 1326.50 | -30.60 | -2.25 | |
| Polycab India | 7548.00 | -180.00 | -2.33 | |
| Samvardhana Motherson International | 119.11 | -3.05 | -2.50 | |
| Reliance Industries | 1315.10 | -35.10 | -2.60 | |
| TVS Motor Company | 3738.10 | -101.80 | -2.65 | |
| Hyundai Motor India | 1746.20 | -50.20 | -2.79 | |
| Coromandel International | 2093.60 | -61.20 | -2.84 | |
| Cummins India | 4991.40 | -147.30 | -2.87 | |
| Ashok Leyland | 172.06 | -5.96 | -3.35 | |
| APL Apollo Tubes | 1979.80 | -84.80 | -4.11 | |
| Maruti Suzuki India | 13076.00 | -633.00 | -4.62 | |
| Eicher Motors | 7050.00 | -374.00 | -5.04 |
Index Funds
Market News
✕
Market Pulse