NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Aug 13, 2026, 11:24 AM IST
Source: Dion Global
Nifty India Manufacturing Performance
Today's LowToday's High
₹16,573.25₹16,649.65
₹16,579.50
52 Weeks' Low52 Weeks' High
₹13,805.00₹16,701.80
₹16,579.50
Open Price
₹16,640.25
Prev. Close
₹16,630.45
Source: Dion Global
Nifty India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 16,621.2 | 16,588.6 |
| 10 | 16,464.31 | 16,471.31 |
| 20 | 16,211.19 | 16,299.35 |
| 50 | 15,990.65 | 16,046.54 |
| 100 | 15,641.13 | 15,801.62 |
| 200 | 15,469.56 | 15,453.95 |
Source: Dion Global
Nifty India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Astral Poly1,55793
- Guj.Fluoro4,761.3195.5
- Century Text1,422.346.9
- Solar Explos19,220490
- APL Apollo2,040.643.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Tube Invest2,766.9-72.1
- Page Industr37,410-885
- CADILAHEALTH1,177.2-27.8
- HINDALCO1,055.55-22.95
- AIA Engineer4,428.9-94.1
Nifty India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Astral | 1557.00 | 93.00 | 6.35 | |
| Gujarat Fluorochemicals | 4761.30 | 195.50 | 4.28 | |
| Aditya Birla Real Estate | 1422.30 | 46.90 | 3.41 | |
| Solar Industries India | 19220.00 | 490.00 | 2.62 | |
| APL Apollo Tubes | 2040.60 | 43.50 | 2.18 | |
| Himadri Speciality Chemical | 777.85 | 15.45 | 2.03 | |
| Ashok Leyland | 179.70 | 3.00 | 1.70 | |
| Tata Motors Passenger Vehicles | 347.65 | 4.65 | 1.36 | |
| UNO Minda | 1245.90 | 13.50 | 1.10 | |
| KEI Industries | 5801.10 | 47.10 | 0.82 | |
| Hindustan Zinc | 588.55 | 3.95 | 0.68 | |
| Cochin Shipyard | 1515.50 | 9.50 | 0.63 | |
| Aurobindo Pharma | 1677.00 | 10.00 | 0.60 | |
| Bosch | 46750.00 | 270.00 | 0.58 | |
| Coromandel International | 2084.90 | 11.60 | 0.56 | |
| Dr. Reddy's Laboratories | 1205.80 | 5.80 | 0.48 | |
| Blue Star | 1496.70 | 6.70 | 0.45 | |
| PI Industries | 2491.30 | 8.30 | 0.33 | |
| Polycab India | 9320.00 | 31.00 | 0.33 | |
| Samvardhana Motherson International | 170.04 | 0.54 | 0.32 | |
| Siemens Energy India | 3572.70 | 10.60 | 0.30 | |
| Bharat Electronics | 406.80 | 1.10 | 0.27 | |
| MRF | 131105.00 | 320.00 | 0.24 | |
| Mazagon Dock Shipbuilders | 2556.60 | 4.60 | 0.18 | |
| JSW Steel | 1270.80 | 1.70 | 0.13 | |
| ABB India | 7717.50 | 7.50 | 0.10 | |
| Linde India | 6781.50 | 4.00 | 0.06 | |
| Maruti Suzuki India | 13884.00 | 9.00 | 0.06 | |
| Bharat Forge | 2082.50 | 1.00 | 0.05 | |
| Hyundai Motor India | 2239.90 | -0.10 | 0 | |
| Eicher Motors | 8045.50 | -3.50 | -0.04 | |
| Mahindra & Mahindra | 3402.20 | -1.40 | -0.04 | |
| Cipla | 1461.20 | -1.80 | -0.12 | |
| Suzlon Energy | 47.27 | -0.08 | -0.17 | |
| Sun Pharmaceutical Industries | 1940.40 | -3.60 | -0.19 | |
| Torrent Pharmaceuticals | 4880.50 | -12.50 | -0.26 | |
| Indian Oil Corporation | 140.22 | -0.38 | -0.27 | |
| Supreme Industries | 3449.90 | -10.00 | -0.29 | |
| Castrol India | 187.82 | -0.56 | -0.30 | |
| Dixon Technologies (India) | 13753.00 | -47.00 | -0.34 | |
| Navin Fluorine International | 8326.00 | -30.50 | -0.36 | |
| KPR Mill | 1083.10 | -5.60 | -0.51 | |
| Hindustan Aeronautics | 4969.60 | -25.40 | -0.51 | |
| Bajaj Auto | 11635.00 | -65.00 | -0.56 | |
| Sona BLW Precision Forgings | 799.70 | -4.80 | -0.60 | |
| Cummins India | 5333.00 | -32.00 | -0.60 | |
| Havells India | 1257.30 | -7.70 | -0.61 | |
| Voltas | 1282.00 | -8.00 | -0.62 | |
| Mankind Pharma | 2416.70 | -16.40 | -0.67 | |
| Crompton Greaves Consumer Electricals | 246.10 | -1.75 | -0.71 | |
| Escorts Kubota | 3102.50 | -23.50 | -0.75 | |
| Alkem Laboratories | 5437.00 | -43.00 | -0.78 | |
| Tata Steel | 184.67 | -1.53 | -0.82 | |
| Pidilite Industries | 1687.40 | -14.10 | -0.83 | |
| SRF | 2562.30 | -22.70 | -0.88 | |
| Lupin | 2260.10 | -20.90 | -0.92 | |
| CG Power and Industrial Solutions | 879.75 | -8.25 | -0.93 | |
| Honeywell Automation India | 37235.00 | -385.00 | -1.02 | |
| Vedanta | 272.90 | -2.90 | -1.05 | |
| UPL | 563.95 | -6.55 | -1.15 | |
| TVS Motor Company | 4318.30 | -56.70 | -1.30 | |
| Balkrishna Industries | 2463.50 | -33.40 | -1.34 | |
| Reliance Industries | 1310.90 | -18.10 | -1.36 | |
| Siemens | 3957.30 | -61.70 | -1.54 | |
| Jindal Steel | 1093.90 | -18.10 | -1.63 | |
| Kaynes Technology India | 3764.50 | -63.50 | -1.66 | |
| Bharat Heavy Electricals | 413.00 | -7.00 | -1.67 | |
| Bharat Petroleum Corporation | 311.60 | -5.40 | -1.70 | |
| Divi's Laboratories | 8449.00 | -151.00 | -1.76 | |
| AIA Engineering | 4428.90 | -94.10 | -2.08 | |
| Hindalco Industries | 1055.55 | -22.95 | -2.13 | |
| Zydus Lifesciences | 1177.20 | -27.80 | -2.31 | |
| Page Industries | 37410.00 | -885.00 | -2.31 | |
| Tube Investments of India | 2766.90 | -72.10 | -2.54 |
Index Funds
Market News
✕