Nifty Rural Index

NSE

BSE

NIFTY RURAL

Add to Watchlist

＋

15992.2 Closed

0.0710.5

check Companies List

As on Oct 21, 2025, 2:59 PM IST

Nifty Rural Performance

Today's LowToday's High

₹15,966.65₹16,038.50

₹15,992.20

52 Weeks' Low52 Weeks' High

₹12,891.50₹16,020.20

₹15,992.20

Open Price

₹16,021.85

Prev. Close

₹15,981.70

Nifty Rural Technicals

Moving Average

Day	SMA	EMA
5	15,639.28	15,741.66
10	15,579.68	15,659.56
20	15,574.18	15,583.3
50	15,330.86	15,394.42
100	15,100.7	15,114.89
200	14,525.78	14,571.12

Nifty Rural Contribution

Stocks pulling Indices UP

stockNamecmpchange
ElgiEquipmnt475.58.9
TorrentPower1,319.215
Mahindra Fin300.253.4
ACC1,848.918
Hyundai2,34319.8

Stocks dragging Indices DOWN

stockNamecmpchange
Muthoot Fin3,274.7-47.5
Marico722.05-5.3
Bandhan Bank165.99-1
OdishaCement2,185.4-10.5
BankofBaroda270.2-1.25

Nifty Rural Share Price

Company Name	Value	Change	Change (%)
ACC	1848.90	18.00	0.98
Adani Green Energy	1040.00	5.90	0.57
Adani Power	170.78	0.48	0.28
Ambuja Cements	567.50	2.00	0.35
Ashok Leyland	136.24	0.40	0.29
Asian Paints	2504.60	-11.40	-0.45
Astral	1446.70	-1.50	-0.10
Bajaj Auto	9118.00	-6.50	-0.07
Bajaj Finance	1086.50	5.50	0.51
Bandhan Bank	165.99	-1.00	-0.60
Bank of Baroda	270.20	-1.25	-0.46
Bank of India	130.26	0.49	0.38
Berger Paints (India)	541.40	1.65	0.31
Bharti Airtel	2043.50	-8.00	-0.39
Blue Star	1963.00	-8.30	-0.42
Britannia Industries	6075.00	5.00	0.08
Cholamandalam Investment & Finance Company	1670.30	-3.00	-0.18
Colgate-Palmolive (India)	2260.60	16.40	0.73
Coromandel International	2179.00	4.00	0.18
Crompton Greaves Consumer Electricals	288.60	1.55	0.54
Cummins India	4000.90	-5.50	-0.14
Dabur India	506.40	1.85	0.37
Dalmia Bharat	2185.40	-10.50	-0.48
Dixon Technologies (India)	16122.00	47.00	0.29
Eicher Motors	7018.50	5.00	0.07
Elgi Equipments	475.50	8.90	1.91
Emami	544.00	2.55	0.47
Escorts Kubota	3703.70	9.20	0.25
Godrej Consumer Products	1133.80	-2.70	-0.24
Grasim Industries	2870.70	16.70	0.59
Havells India	1484.10	-1.30	-0.09
HDFC Life Insurance Company	743.70	1.45	0.20
Hero MotoCorp	5646.50	5.50	0.10
Hindustan Unilever	2591.70	-2.70	-0.10
Hyundai Motor India	2343.00	19.80	0.85
ICICI Prudential Life Insurance Company	595.30	-1.45	-0.24
Indian Bank	813.30	-0.50	-0.06
Indian Railway Catering & Tourism Corporation	718.00	-3.00	-0.42
ITC	412.85	-0.20	-0.05
JK Cement	6466.00	37.50	0.58
JSW Energy	528.10	2.90	0.55
LIC Housing Finance	573.65	0.60	0.10
Life Insurance Corporation of India	892.10	0.25	0.03
Mahindra & Mahindra Financial Services	300.25	3.40	1.15
Mahindra & Mahindra	3621.20	22.10	0.61
Marico	722.05	-5.30	-0.73
Maruti Suzuki India	16396.00	-28.00	-0.17
Max Financial Services	1540.80	7.50	0.49
Muthoot Finance	3274.70	-47.50	-1.43
Nestle India	1287.30	1.90	0.15
NHPC	86.35	-0.21	-0.24
NTPC	342.00	0.05	0.01
Patanjali Foods	588.70	-1.55	-0.26
PI Industries	3527.10	-7.00	-0.20
PNB Housing Finance	875.60	6.45	0.74
Poonawalla Fincorp	514.90	3.00	0.59
Punjab National Bank	117.67	-0.43	-0.36
SBI Cards and Payment Services	936.70	-1.25	-0.13
SBI Life Insurance Company	1841.00	1.30	0.07
Shree Cements	28950.00	70.00	0.24
Shriram Finance	695.25	1.30	0.19
State Bank of India	907.85	0.35	0.04
Sundaram Finance	4546.70	25.10	0.56
Supreme Industries	4190.40	-2.50	-0.06
Tata Communications	1915.30	10.20	0.54
Tata Consumer Products	1174.60	-1.80	-0.15
Tata Motors Passenger Vehicles	401.85	2.10	0.53
Tata Power Company	398.80	-1.00	-0.25
Torrent Power	1319.20	15.00	1.15
TVS Motor Company	3658.30	6.30	0.17
UltraTech Cement	12342.00	-4.00	-0.03
UPL	680.95	0.15	0.02
Vodafone Idea	9.00	0.06	0.67
Voltas	1455.80	11.00	0.76
Zee Entertainment Enterprises	104.51	0.57	0.55