Nifty Rural Index

NSE

BSE

NIFTY RURAL

Add to Watchlist

＋

15301.95

0.1421.45

check Companies List

As on Sep 5, 2025, 3:04 PM IST

Nifty Rural Performance

Today's LowToday's High

₹15,234.75₹15,354.55

₹15,301.95

52 Weeks' Low52 Weeks' High

₹12,891.50₹15,563.25

₹15,301.95

Open Price

₹15,334.60

Prev. Close

₹15,280.50

Nifty Rural Technicals

Moving Average

Day	SMA	EMA
5	15,073.76	15,156.07
10	15,161.82	15,119.49
20	14,995.83	15,061.92
50	14,995.23	14,950.66
100	14,773.63	14,728.97
200	12,754.48	0

Nifty Rural Contribution

Stocks pulling Indices UP

stockNamecmpchange
Idea7.180.57
EicherMotors6,580155
Mahindra Fin269.26.3
Hyundai2,536.657.3
Astral Poly1,453.932.6

Stocks dragging Indices DOWN

stockNamecmpchange
TorrentPower1,260.3-34.6
ITC Ltd406.5-9.4
PI Inds3,668.2-73
COLGATEPALMO2,418.8-45.8
ElgiEquipmnt477.45-8.3

Nifty Rural Share Price

Company Name	Value	Change	Change (%)
ACC	1828.90	-11.50	-0.62
Adani Green Energy	928.40	-0.75	-0.08
Adani Power	609.65	0.95	0.16
Ambuja Cements	566.80	-0.90	-0.16
Ashok Leyland	130.52	2.51	1.96
Asian Paints	2576.30	7.70	0.30
Astral	1453.90	32.60	2.29
Bajaj Auto	9077.50	6.50	0.07
Bajaj Finance	937.30	2.55	0.27
Bandhan Bank	163.11	0.63	0.39
Bank of Baroda	234.39	0.45	0.19
Bank of India	112.23	0.09	0.08
Berger Paints (India)	540.05	-1.05	-0.19
Bharti Airtel	1897.70	17.30	0.92
Blue Star	1941.70	-2.30	-0.12
Britannia Industries	6071.00	-12.00	-0.20
Cholamandalam Investment & Finance Company	1485.80	24.60	1.68
Colgate-Palmolive (India)	2418.80	-45.80	-1.86
Coromandel International	2259.90	-36.10	-1.57
Crompton Greaves Consumer Electricals	327.50	-0.35	-0.11
Cummins India	3933.00	-2.60	-0.07
Dabur India	545.90	-6.80	-1.23
Dalmia Bharat	2410.20	1.60	0.07
Dixon Technologies (India)	17855.00	3.00	0.02
Eicher Motors	6580.00	155.00	2.41
Elgi Equipments	477.45	-8.30	-1.71
Emami	605.10	-10.40	-1.69
Escorts Kubota	3673.20	39.90	1.10
Godrej Consumer Products	1228.50	-16.80	-1.35
Grasim Industries	2804.70	-5.10	-0.18
Havells India	1580.70	-4.00	-0.25
HDFC Life Insurance Company	760.00	5.75	0.76
Hero MotoCorp	5366.50	15.50	0.29
Hindustan Unilever	2634.60	-32.00	-1.20
Hyundai Motor India	2536.60	57.30	2.31
ICICI Prudential Life Insurance Company	596.40	-3.40	-0.57
Indian Bank	663.85	-0.35	-0.05
Indian Railway Catering & Tourism Corporation	714.05	2.95	0.41
ITC	406.50	-9.40	-2.26
JK Cement	6660.00	-18.50	-0.28
JSW Energy	503.30	0.80	0.16
LIC Housing Finance	553.35	-0.95	-0.17
Life Insurance Corporation of India	875.50	-2.60	-0.30
Mahindra & Mahindra Financial Services	269.20	6.30	2.40
Mahindra & Mahindra	3560.00	78.50	2.25
Marico	731.80	-6.80	-0.92
Maruti Suzuki India	14839.00	177.00	1.21
Max Financial Services	1576.90	10.90	0.70
Muthoot Finance	2839.60	13.30	0.47
Nestle India	1207.80	-4.80	-0.40
NHPC	77.71	-0.38	-0.49
NTPC	328.55	-1.50	-0.45
Patanjali Foods	1789.40	-21.00	-1.16
PI Industries	3668.20	-73.00	-1.95
PNB Housing Finance	790.40	7.80	1.00
Poonawalla Fincorp	430.70	-2.05	-0.47
Punjab National Bank	103.64	0.22	0.21
SBI Cards and Payment Services	790.25	-2.90	-0.37
SBI Life Insurance Company	1801.90	10.80	0.60
Shree Cements	30040.00	95.00	0.32
Shriram Finance	591.30	5.50	0.94
State Bank of India	805.60	-3.80	-0.47
Sundaram Finance	4540.50	44.90	1.00
Supreme Industries	4580.00	-9.90	-0.22
Tata Communications	1550.00	-4.30	-0.28
Tata Consumer Products	1071.50	0.40	0.04
Tata Motors	689.70	2.20	0.32
Tata Power Company	385.10	2.50	0.65
Torrent Power	1260.30	-34.60	-2.67
TVS Motor Company	3476.40	43.20	1.26
UltraTech Cement	12594.00	-57.00	-0.45
UPL	688.05	-7.35	-1.06
Vodafone Idea	7.18	0.57	8.62
Voltas	1430.20	27.60	1.97
Zee Entertainment Enterprises	115.66	0.95	0.83