-0.07-11.5
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-0.1
3M
0
6M
5
1Y
14.5
5Y
9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| JK Cement | 5885.00 | 173.00 | 3.03 | 1,16,850 | |
| Bank of India | 157.34 | 4.47 | 2.92 | 1,76,59,016 | |
| Punjab National Bank | 132.36 | 3.68 | 2.86 | 3,46,96,416 | |
| ACC | 1755.60 | 27.50 | 1.59 | 2,45,388 | |
| Tata Consumer Products | 1189.10 | 17.70 | 1.51 | 12,50,225 | |
| Shriram Finance | 995.45 | 14.35 | 1.46 | 1,33,16,550 | |
| Marico | 760.15 | 10.35 | 1.38 | 27,31,620 | |
| State Bank of India | 1042.30 | 13.95 | 1.36 | 1,10,51,580 | |
| ICICI Prudential Life Insurance Company | 678.00 | 8.75 | 1.31 | 44,17,190 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 1,07,35,620 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | 32,929 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | 5,60,753 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | 4,54,481 | |
| Torrent Power | 1357.70 | 12.60 | 0.94 | 3,30,638 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | 8,95,547 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | 4,04,603 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | 20,77,235 | |
| Emami | 505.50 | 3.55 | 0.71 | 3,22,055 | |
| Indian Bank | 852.10 | 5.70 | 0.67 | 18,00,308 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | 14,91,989 | |
| Sundaram Finance | 5082.50 | 31.00 | 0.61 | 2,38,838 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | 2,99,076 | |
| SBI Life Insurance Company | 2081.00 | 12.20 | 0.59 | 7,53,887 | |
| Cholamandalam Investment & Finance Company | 1699.20 | 9.70 | 0.57 | 27,96,464 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | 6,78,922 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | 1,07,10,080 | |
| Mahindra & Mahindra Financial Services | 356.15 | 1.20 | 0.34 | 19,35,209 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | 13,67,606 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| Bank of Baroda | 308.25 | 0.55 | 0.18 | 1,66,90,141 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| Astral | 1464.30 | 1.70 | 0.12 | 4,69,969 | |
| Supreme Industries | 3489.20 | 4.00 | 0.11 | 3,01,600 | |
| Tata Communications | 1754.60 | 1.00 | 0.06 | 1,83,380 | |
| Coromandel International | 2321.60 | 1.10 | 0.05 | 2,13,566 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| Adani Power | 142.63 | -0.14 | -0.10 | 86,51,198 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | 4,53,904 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | 10,46,968 | |
| Escorts Kubota | 3678.40 | -11.60 | -0.31 | 1,05,729 | |
| Blue Star | 1806.10 | -6.00 | -0.33 | 1,38,252 | |
| Bandhan Bank | 144.84 | -0.48 | -0.33 | 81,10,476 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | 37,26,735 | |
| JSW Energy | 492.80 | -1.85 | -0.37 | 25,48,099 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Adani Green Energy | 930.10 | -5.20 | -0.56 | 10,88,002 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | 1,26,854 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Dalmia Bharat | 2162.40 | -14.90 | -0.68 | 3,91,714 | |
| Life Insurance Corporation of India | 820.40 | -6.30 | -0.76 | 7,10,189 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| NTPC | 346.35 | -2.75 | -0.79 | 1,42,75,582 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Zee Entertainment Enterprises | 89.50 | -0.79 | -0.87 | 34,76,581 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | 5,28,450 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | 1,63,802 | |
| NHPC | 80.22 | -1.07 | -1.32 | 6,29,86,811 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | 18,99,361 | |
| PNB Housing Finance | 961.50 | -13.50 | -1.38 | 5,86,376 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | 2,66,84,199 | |
| HDFC Life Insurance Company | 732.55 | -10.65 | -1.43 | 98,55,757 | |
| Poonawalla Fincorp | 463.95 | -7.30 | -1.55 | 13,75,896 | |
| ITC | 329.20 | -5.55 | -1.66 | 3,05,26,898 | |
| Elgi Equipments | 431.35 | -7.90 | -1.80 | 2,41,572 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Voltas | 1411.40 | -28.50 | -1.98 | 4,32,002 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | 11,43,463 | |
| Vodafone Idea | 10.82 | -0.26 | -2.35 | 55,41,40,658 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Patanjali Foods | 521.60 | -21.95 | -4.04 | 13,83,796 |
Jan 16, 2026, 3:58 PM IST
Market News
✕
Market Pulse