0.46+65.85
As on Oct 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
-3.3
3M
-7.2
6M
-7
1Y
-10.3
5Y
-2.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Dalmia Bharat | 1684.40 | 74.40 | 4.62 | 3,17,701 | |
| ACC | 1187.20 | 49.80 | 4.38 | 3,89,240 | |
| Bharti Airtel | 1905.00 | 51.00 | 2.75 | 2,54,84,107 | |
| Ambuja Cements | 360.00 | 9.10 | 2.59 | 34,26,522 | |
| Indian Bank | 854.10 | 19.10 | 2.29 | 25,56,003 | |
| Mahindra & Mahindra | 2920.90 | 59.20 | 2.07 | 25,41,998 | |
| TVS Motor Company | 4095.10 | 75.10 | 1.87 | 4,71,482 | |
| Bajaj Finance | 982.10 | 16.85 | 1.75 | 78,10,809 | |
| Poonawalla Fincorp | 448.95 | 7.65 | 1.73 | 23,08,717 | |
| Bank of India | 132.36 | 1.96 | 1.50 | 45,81,467 | |
| Max Financial Services | 1294.90 | 17.90 | 1.40 | 11,75,448 | |
| Grasim Industries | 2920.00 | 34.10 | 1.18 | 5,23,802 | |
| Tata Power Company | 353.85 | 4.05 | 1.16 | 34,63,576 | |
| Punjab National Bank | 116.30 | 1.25 | 1.09 | 1,57,09,991 | |
| Bank of Baroda | 230.40 | 2.40 | 1.05 | 51,84,484 | |
| Life Insurance Corporation of India | 397.75 | 3.75 | 0.95 | 66,24,970 | |
| Escorts Kubota | 2751.00 | 24.40 | 0.89 | 27,325 | |
| Berger Paints (India) | 473.95 | 3.90 | 0.83 | 1,36,828 | |
| Eicher Motors | 7284.50 | 59.50 | 0.82 | 3,68,563 | |
| JSW Energy | 482.60 | 3.65 | 0.76 | 11,96,212 | |
| Emami | 376.15 | 2.55 | 0.68 | 2,60,327 | |
| Shree Cements | 22460.00 | 145.00 | 0.65 | 32,995 | |
| Sundaram Finance | 4236.80 | 25.50 | 0.61 | 27,096 | |
| Vodafone Idea | 12.59 | 0.07 | 0.56 | 27,82,31,235 | |
| JK Cement | 4923.00 | 24.00 | 0.49 | 19,761 | |
| Ashok Leyland | 148.91 | 0.73 | 0.49 | 1,10,21,561 | |
| Tata Capital | 322.80 | 1.45 | 0.45 | 9,97,682 | |
| HDFC Life Insurance Company | 553.00 | 2.45 | 0.45 | 53,04,276 | |
| Patanjali Foods | 367.30 | 1.65 | 0.45 | 21,11,442 | |
| Havells India | 1121.00 | 4.90 | 0.44 | 7,23,675 | |
| Dabur India | 385.00 | 1.70 | 0.44 | 6,03,841 | |
| UltraTech Cement | 10907.00 | 45.00 | 0.41 | 1,82,520 | |
| Maruti Suzuki India | 11489.00 | 44.00 | 0.38 | 4,08,961 | |
| Hero MotoCorp | 5225.00 | 15.00 | 0.29 | 4,96,673 | |
| State Bank of India | 962.60 | 2.60 | 0.27 | 78,42,693 | |
| Bajaj Auto | 10405.00 | 20.00 | 0.19 | 1,87,188 | |
| NTPC | 315.15 | 0.50 | 0.16 | 97,05,313 | |
| Hyundai Motor India | 1987.00 | 2.00 | 0.10 | 5,83,322 | |
| Elgi Equipments | 572.20 | 0.60 | 0.10 | 1,43,467 | |
| Ather Energy | 1470.00 | 0 | 0 | 14,13,412 | |
| Crompton Greaves Consumer Electricals | 215.50 | -0.05 | -0.02 | 1,90,61,966 | |
| Muthoot Finance | 2598.30 | -1.70 | -0.07 | 4,11,877 | |
| Tata Motors Passenger Vehicles | 286.85 | -0.20 | -0.07 | 62,99,584 | |
| ITC | 263.50 | -0.40 | -0.15 | 1,29,94,056 | |
| Hindustan Unilever | 1893.80 | -3.30 | -0.17 | 12,58,552 | |
| SBI Life Insurance Company | 1656.80 | -5.00 | -0.30 | 26,82,059 | |
| Adani Power | 195.85 | -0.65 | -0.33 | 1,55,52,468 | |
| Coromandel International | 1758.60 | -6.70 | -0.38 | 2,45,184 | |
| Adani Green Energy | 1302.00 | -5.10 | -0.39 | 9,56,100 | |
| Marico | 785.00 | -3.25 | -0.41 | 15,90,704 | |
| Shriram Finance | 939.95 | -3.85 | -0.41 | 32,20,117 | |
| Supreme Industries | 3595.50 | -20.50 | -0.57 | 1,94,230 | |
| Colgate-Palmolive (India) | 1770.90 | -10.20 | -0.57 | 4,16,946 | |
| Indian Railway Catering & Tourism Corporation | 466.65 | -2.70 | -0.58 | 12,63,135 | |
| PI Industries | 2190.00 | -13.80 | -0.63 | 2,01,639 | |
| Cummins India | 4608.00 | -31.00 | -0.67 | 5,54,541 | |
| Cholamandalam Investment & Finance Company | 1574.40 | -11.60 | -0.73 | 10,13,776 | |
| Asian Paints | 2331.90 | -18.10 | -0.77 | 10,12,228 | |
| Nestle India | 1265.50 | -10.30 | -0.81 | 23,17,048 | |
| ICICI Life Insurance | 445.00 | -4.00 | -0.89 | 39,14,526 | |
| Torrent Power | 1226.30 | -12.30 | -0.99 | 1,42,333 | |
| Astral | 1427.40 | -15.90 | -1.10 | 2,88,583 | |
| UPL | 534.65 | -6.40 | -1.18 | 14,34,861 | |
| Tata Communications | 1742.80 | -20.90 | -1.19 | 11,51,400 | |
| Tata Consumer Products | 978.90 | -12.55 | -1.27 | 15,20,137 | |
| Zee Entertainment Enterprises | 71.85 | -0.94 | -1.29 | 62,16,263 | |
| PNB Housing Finance | 1167.70 | -16.20 | -1.37 | 4,70,090 | |
| Mahindra & Mahindra Financial Services | 311.55 | -4.60 | -1.46 | 14,44,372 | |
| Blue Star | 1567.60 | -24.40 | -1.53 | 2,49,678 | |
| SBI Cards and Payment Services | 564.20 | -9.00 | -1.57 | 7,16,744 | |
| Godrej Consumer Products | 855.00 | -14.40 | -1.66 | 12,47,316 | |
| Bandhan Bank | 167.50 | -2.84 | -1.67 | 51,35,649 | |
| NHPC | 71.44 | -1.26 | -1.73 | 1,95,87,775 | |
| Britannia Industries | 4764.00 | -86.00 | -1.77 | 2,89,091 | |
| Voltas | 1029.10 | -22.90 | -2.18 | 5,43,787 | |
| LIC Housing Finance | 521.00 | -12.20 | -2.29 | 19,70,064 | |
| Dixon Technologies (India) | 12340.00 | -326.00 | -2.57 | 4,77,554 |
Oct 16, 2026, 03:56 PM IST
Index Funds
✕