-0.27-41.75
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.5
1M
-0.2
3M
-6.2
6M
-6
1Y
2.6
5Y
4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25 | 5,16,89,818 | |
| Crompton Greaves Consumer Electricals | 301.95 | 13.00 | 4.50 | 1,80,51,421 | |
| Patanjali Foods | 459.85 | 9.90 | 2.20 | 71,92,210 | |
| Tata Communications | 1680.00 | 23.90 | 1.44 | 5,05,345 | |
| Bharti Airtel | 1905.40 | 21.90 | 1.16 | 1,58,07,294 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | 2,68,206 | |
| Hindustan Unilever | 2272.20 | 23.50 | 1.05 | 10,38,522 | |
| Emami | 428.05 | 3.55 | 0.84 | 2,59,768 | |
| Marico | 841.15 | 6.15 | 0.74 | 14,62,080 | |
| ITC | 309.45 | 2.25 | 0.73 | 1,19,54,564 | |
| Dabur India | 467.70 | 2.95 | 0.63 | 9,32,763 | |
| Britannia Industries | 5406.00 | 33.50 | 0.62 | 1,51,714 | |
| Colgate-Palmolive (India) | 2160.00 | 13.40 | 0.62 | 2,87,530 | |
| Godrej Consumer Products | 1039.20 | 5.90 | 0.57 | 15,85,449 | |
| Torrent Power | 1466.00 | 8.30 | 0.57 | 3,36,572 | |
| Cummins India | 5392.00 | 25.00 | 0.47 | 4,36,432 | |
| Tata Consumer Products | 1234.00 | 5.70 | 0.46 | 27,55,516 | |
| JSW Energy | 515.05 | 2.25 | 0.44 | 48,53,676 | |
| PI Industries | 3114.90 | 11.30 | 0.36 | 2,18,651 | |
| Coromandel International | 1865.80 | 5.50 | 0.30 | 3,64,051 | |
| Shriram Finance | 937.90 | 2.80 | 0.30 | 57,59,607 | |
| TVS Motor Company | 3466.80 | 6.00 | 0.17 | 10,07,746 | |
| Escorts Kubota | 3000.20 | 1.00 | 0.03 | 1,69,148 | |
| Supreme Industries | 3508.70 | -0.50 | -0.01 | 68,250 | |
| PNB Housing Finance | 1069.40 | -0.30 | -0.03 | 5,23,695 | |
| Mahindra & Mahindra Financial Services | 320.65 | -0.25 | -0.08 | 16,64,344 | |
| Berger Paints (India) | 533.45 | -0.45 | -0.08 | 4,70,935 | |
| Havells India | 1209.60 | -1.20 | -0.10 | 5,99,340 | |
| SBI Life Insurance Company | 1864.50 | -2.20 | -0.12 | 8,51,184 | |
| Vodafone Idea | 12.95 | -0.02 | -0.15 | 1,21,71,12,786 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | 15,86,864 | |
| Bajaj Finance | 910.45 | -1.70 | -0.19 | 50,12,279 | |
| Tata Power Company | 407.00 | -0.85 | -0.21 | 43,44,049 | |
| Shree Cements | 24970.00 | -55.00 | -0.22 | 6,055 | |
| Elgi Equipments | 523.25 | -1.15 | -0.22 | 1,35,048 | |
| Hero MotoCorp | 5064.50 | -12.50 | -0.25 | 4,25,856 | |
| NTPC | 395.25 | -1.05 | -0.26 | 71,07,857 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | 3,13,548 | |
| Sundaram Finance | 4608.10 | -19.90 | -0.43 | 18,202 | |
| Indian Railway Catering & Tourism Corporation | 535.95 | -2.90 | -0.54 | 5,31,456 | |
| Blue Star | 1658.00 | -9.20 | -0.55 | 4,11,996 | |
| HDFC Life Insurance Company | 608.70 | -3.85 | -0.63 | 29,00,528 | |
| Asian Paints | 2605.60 | -16.60 | -0.63 | 7,96,240 | |
| Astral | 1550.80 | -10.50 | -0.67 | 3,28,906 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | 2,27,162 | |
| Life Insurance Corporation of India | 799.15 | -5.85 | -0.73 | 13,98,395 | |
| Ashok Leyland | 153.13 | -1.21 | -0.78 | 2,38,89,114 | |
| SBI Cards and Payment Services | 626.00 | -5.55 | -0.88 | 3,89,198 | |
| UPL | 632.25 | -6.15 | -0.96 | 15,35,195 | |
| Hyundai Motor India | 1825.20 | -18.00 | -0.98 | 6,94,646 | |
| JK Cement | 5464.00 | -57.50 | -1.04 | 28,097 | |
| ACC | 1362.80 | -15.40 | -1.12 | 1,16,644 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | 6,47,788 | |
| ICICI Prudential Life Insurance Company | 535.60 | -6.10 | -1.13 | 4,81,647 | |
| Bank of India | 142.26 | -1.69 | -1.17 | 85,39,888 | |
| Cholamandalam Investment & Finance Company | 1546.30 | -20.80 | -1.33 | 8,83,202 | |
| Indian Bank | 820.60 | -11.15 | -1.34 | 22,77,029 | |
| Adani Power | 221.33 | -3.16 | -1.41 | 6,00,20,608 | |
| Mahindra & Mahindra | 3123.10 | -50.80 | -1.60 | 21,96,383 | |
| Max Financial Services | 1604.00 | -27.40 | -1.68 | 5,90,391 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | 2,69,72,493 | |
| UltraTech Cement | 11487.00 | -205.00 | -1.75 | 2,84,388 | |
| Poonawalla Fincorp | 413.35 | -7.35 | -1.75 | 12,66,334 | |
| Nestle India | 1430.50 | -29.10 | -1.99 | 32,92,954 | |
| Dalmia Bharat | 1727.50 | -37.20 | -2.11 | 2,61,169 | |
| NHPC | 76.79 | -1.66 | -2.12 | 86,74,290 | |
| Ambuja Cements | 433.75 | -10.15 | -2.29 | 28,12,091 | |
| Bandhan Bank | 194.46 | -4.58 | -2.30 | 49,06,699 | |
| LIC Housing Finance | 547.05 | -13.35 | -2.38 | 33,16,350 | |
| Bank of Baroda | 261.40 | -6.40 | -2.39 | 1,06,76,841 | |
| Punjab National Bank | 102.05 | -2.57 | -2.46 | 2,21,49,004 | |
| Zee Entertainment Enterprises | 88.34 | -2.28 | -2.52 | 74,89,723 | |
| Adani Green Energy | 1379.00 | -35.90 | -2.54 | 94,79,876 | |
| Voltas | 1230.70 | -62.80 | -4.86 | 24,00,991 | |
| Muthoot Finance | 3311.40 | -219.70 | -6.22 | 50,94,743 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse