NIFTY MIDCAP150 MOMENTUM 50 INDEX
NIFTY Midcap150 Momentum 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 4, 2025, 1:59 PM IST
NIFTY Midcap150 Momentum 50 Index Performance
Today's LowToday's High
₹62,181.95₹62,571.25
₹62,194.45
52 Weeks' Low52 Weeks' High
₹49,575.25₹68,439.80
₹62,194.45
Open Price
₹62,470.00
Prev. Close
₹62,388.35
NIFTY Midcap150 Momentum 50 Index Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 63,437.14 | 63,056.5 |
| 10 | 63,326.9 | 63,138.46 |
| 20 | 63,003.05 | 62,962.08 |
| 50 | 61,861.53 | 62,309.29 |
| 100 | 61,561.28 | 61,684.55 |
| 200 | 59,585.77 | 60,915.17 |
NIFTY Midcap150 Momentum 50 Index Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Petronet LNG280.311.55
- NIIT Tech1,965.352.8
- Bharat Dynam1,511.228.2
- Persi.System6,445.5114.5
- PolicyBazaar1,868.829.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- ABB Power20,220-1,630
- Biocon India387-23
- Suzlon50.95-1.64
- KPR Mill984.7-21.5
- Dixon Tech13,759-259
NIFTY Midcap150 Momentum 50 Index Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Petronet LNG | 280.30 | 11.55 | 4.30 | |
| Coforge | 1965.30 | 52.80 | 2.76 | |
| Bharat Dynamics | 1511.20 | 28.20 | 1.90 | |
| Persistent Systems | 6445.50 | 114.50 | 1.81 | |
| PB Fintech | 1868.80 | 29.70 | 1.61 | |
| Oberoi Realty | 1665.90 | 25.30 | 1.54 | |
| UPL | 753.25 | 10.25 | 1.38 | |
| MphasiS | 2900.20 | 39.20 | 1.37 | |
| Polycab India | 7323.50 | 96.50 | 1.34 | |
| Oracle Financial Services Software | 8177.00 | 101.50 | 1.26 | |
| Indraprastha Gas | 194.67 | 1.99 | 1.03 | |
| Syngene International | 642.70 | 6.50 | 1.02 | |
| Page Industries | 37605.00 | 365.00 | 0.98 | |
| Aurobindo Pharma | 1220.60 | 11.70 | 0.97 | |
| Prestige Estates Projects | 1657.40 | 15.20 | 0.93 | |
| Ipca Laboratories | 1457.20 | 13.40 | 0.93 | |
| Max Financial Services | 1677.90 | 13.10 | 0.79 | |
| MRF | 153180.00 | 1,140.00 | 0.75 | |
| Solar Industries India | 12930.00 | 95.00 | 0.74 | |
| Godrej Properties | 2083.20 | 15.40 | 0.74 | |
| Phoenix Mills | 1730.30 | 9.10 | 0.53 | |
| Lupin | 2089.90 | 9.80 | 0.47 | |
| APL Apollo Tubes | 1760.30 | 8.20 | 0.47 | |
| BSE | 2760.00 | 8.90 | 0.32 | |
| Marico | 712.65 | 2.00 | 0.28 | |
| SRF | 2836.70 | 6.70 | 0.24 | |
| Mazagon Dock Shipbuilders | 2621.30 | 4.10 | 0.16 | |
| Ajanta Pharma | 2610.30 | 3.60 | 0.14 | |
| Dalmia Bharat | 1985.50 | 2.00 | 0.10 | |
| GlaxoSmithKline Pharmaceuticals | 2521.30 | 2.40 | 0.10 | |
| Jubilant Foodworks | 589.75 | 0.55 | 0.09 | |
| Abbott India | 28915.00 | 25.00 | 0.09 | |
| Bharti Hexacom | 1755.70 | 0.50 | 0.03 | |
| Max Healthcare Institute | 1085.80 | -0.20 | -0.02 | |
| HDFC Asset Management Company | 2595.00 | -1.20 | -0.05 | |
| UNO Minda | 1266.00 | -0.90 | -0.07 | |
| Kalyan Jewellers India | 489.50 | -0.50 | -0.10 | |
| Indian Renewable Energy Development Agency | 136.70 | -0.14 | -0.10 | |
| Rail Vikas Nigam | 311.25 | -0.40 | -0.13 | |
| CG Power and Industrial Solutions | 663.25 | -0.95 | -0.14 | |
| KEI Industries | 4155.60 | -6.00 | -0.14 | |
| Au Small Finance Bank | 946.40 | -2.30 | -0.24 | |
| Federal Bank | 257.60 | -0.65 | -0.25 | |
| Voltas | 1331.30 | -4.60 | -0.34 | |
| Torrent Power | 1297.80 | -4.40 | -0.34 | |
| Oil India | 409.00 | -1.70 | -0.41 | |
| Lloyds Metals & Energy | 1199.00 | -5.20 | -0.43 | |
| Berger Paints (India) | 555.80 | -2.50 | -0.45 | |
| Indian Hotels Company | 730.00 | -4.60 | -0.63 | |
| FSN E-Commerce Ventures | 256.45 | -1.65 | -0.64 | |
| Sundaram Finance | 4660.00 | -30.20 | -0.64 | |
| L&T Finance | 300.75 | -2.05 | -0.68 | |
| SBI Cards and Payment Services | 861.70 | -6.25 | -0.72 | |
| Thermax | 2867.10 | -22.50 | -0.78 | |
| Godrej Industries | 1028.50 | -8.80 | -0.85 | |
| Crisil | 4410.00 | -42.50 | -0.95 | |
| Indian Bank | 803.80 | -9.00 | -1.11 | |
| Cummins India | 4463.40 | -50.70 | -1.12 | |
| Coromandel International | 2291.20 | -26.90 | -1.16 | |
| JK Cement | 5639.00 | -67.50 | -1.18 | |
| Hindustan Petroleum Corporation | 445.15 | -5.55 | -1.23 | |
| Indus Towers | 399.45 | -5.20 | -1.29 | |
| One97 Communications | 1321.50 | -17.40 | -1.30 | |
| Fortis Healthcare | 884.95 | -13.30 | -1.48 | |
| Muthoot Finance | 3701.30 | -62.10 | -1.65 | |
| Housing and Urban Development Corporation | 221.60 | -3.79 | -1.68 | |
| Dixon Technologies (India) | 13759.00 | -259.00 | -1.85 | |
| KPR Mill | 984.70 | -21.50 | -2.14 | |
| Suzlon Energy | 50.95 | -1.64 | -3.12 | |
| Biocon | 387.00 | -23.00 | -5.61 | |
| Hitachi Energy India | 20220.00 | -1,630.00 | -7.46 |
Market News
✕
Market Pulse