NIFTY Midcap150 Momentum 50 Index Index

NSE

BSE

NIFTY MIDCAP150 MOMENTUM 50 INDEX

Add to Watchlist

＋

61774.65 Closed

-0.28-173.75

check Companies List

As on Oct 17, 2025, 4:14 PM IST

NIFTY Midcap150 Momentum 50 Index Performance

Today's LowToday's High

₹61,597.80₹62,077.95

₹61,774.65

52 Weeks' Low52 Weeks' High

₹49,575.25₹68,439.80

₹61,774.65

Open Price

₹62,039.60

Prev. Close

₹61,948.40

NIFTY Midcap150 Momentum 50 Index Technicals

Moving Average

Day	SMA	EMA
5	61,534.72	61,534.33
10	61,138.07	61,179.89
20	60,637.86	60,898.34
50	60,714.02	60,866.4
100	61,531.99	60,702.94
200	59,159.31	60,229.35

NIFTY Midcap150 Momentum 50 Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
Bharti Hexa1,816.265.8
Bharat Dynam1,54035.1
Max Heal.Ins1,202.727.4
BERGERPAINTS544.912
Muthoot Fin3,334.566

Stocks dragging Indices DOWN

stockNamecmpchange
MphasiS2,693.7-89.9
PolicyBazaar1,646.9-44.1
Indrapra Gas208.23-5.44
Oil India408.9-8.35
TorrentPower1,311.8-25.8

NIFTY Midcap150 Momentum 50 Index Share Price

Company Name	Value	Change	Change (%)
Abbott India	29805.00	-30.00	-0.10
Ajanta Pharma	2438.50	-19.70	-0.80
APL Apollo Tubes	1754.10	26.10	1.51
Aurobindo Pharma	1101.00	-5.30	-0.48
Au Small Finance Bank	792.45	-6.05	-0.76
Berger Paints (India)	544.90	12.00	2.25
Bharat Dynamics	1540.00	35.10	2.33
Bharti Hexacom	1816.20	65.80	3.76
Biocon	356.15	-2.05	-0.57
BSE	2485.60	-23.60	-0.94
CG Power and Industrial Solutions	757.70	-2.90	-0.38
Coforge	1734.90	-26.60	-1.51
Coromandel International	2146.60	-15.60	-0.72
Crisil	4714.30	-17.20	-0.36
Cummins India	3974.90	34.30	0.87
Dalmia Bharat	2245.10	20.70	0.93
Dixon Technologies (India)	16700.00	-144.00	-0.85
Federal Bank	212.38	-2.12	-0.99
Fortis Healthcare	1084.90	-10.35	-0.94
FSN E-Commerce Ventures	261.14	-2.17	-0.82
GlaxoSmithKline Pharmaceuticals	2742.90	19.20	0.70
Godrej Industries	1081.90	-0.60	-0.06
Godrej Properties	2236.20	30.90	1.40
HDFC Asset Management Company	5715.50	-88.00	-1.52
Hindustan Petroleum Corporation	448.60	-3.35	-0.74
Hitachi Energy India	17439.00	-261.00	-1.47
Housing and Urban Development Corporation	224.56	-3.43	-1.50
Indian Bank	782.35	11.30	1.47
Indian Hotels Company	735.40	-2.65	-0.36
Indian Renewable Energy Development Agency	151.05	-2.08	-1.36
Indraprastha Gas	208.23	-5.44	-2.55
Indus Towers	343.00	-0.95	-0.28
Ipca Laboratories	1286.30	-2.10	-0.16
JK Cement	6490.00	-65.00	-0.99
Jubilant Foodworks	592.65	-2.65	-0.45
Kalyan Jewellers India	489.85	2.70	0.55
KEI Industries	4131.10	-41.50	-0.99
KPR Mill	1037.70	-7.80	-0.75
Lloyds Metals & Energy	1323.40	0.80	0.06
L&T Finance	266.26	-2.93	-1.09
Lupin	1940.00	-11.20	-0.57
Marico	735.15	9.45	1.30
Max Financial Services	1547.60	-4.80	-0.31
Max Healthcare Institute	1202.70	27.40	2.33
Mazagon Dock Shipbuilders	2818.30	-13.60	-0.48
MphasiS	2693.70	-89.90	-3.23
MRF	155940.00	685.00	0.44
Muthoot Finance	3334.50	66.00	2.02
Oberoi Realty	1700.50	13.40	0.79
Oil India	408.90	-8.35	-2.00
One97 Communications	1285.30	11.30	0.89
Oracle Financial Services Software	8780.50	-16.00	-0.18
Page Industries	41040.00	20.00	0.05
PB Fintech	1646.90	-44.10	-2.61
Persistent Systems	5755.70	-85.80	-1.47
Petronet LNG	275.60	-3.15	-1.13
Phoenix Mills	1687.80	-7.10	-0.42
Polycab India	7439.50	-138.50	-1.83
Prestige Estates Projects	1706.20	9.30	0.55
Rail Vikas Nigam	331.65	-4.40	-1.31
SBI Cards and Payment Services	927.00	-7.85	-0.84
Solar Industries India	14058.00	23.00	0.16
SRF	3169.40	-20.60	-0.65
Sundaram Finance	4488.20	-2.40	-0.05
Suzlon Energy	52.92	-0.69	-1.29
Syngene International	638.65	-1.75	-0.27
Thermax	3145.20	-22.00	-0.69
Torrent Power	1311.80	-25.80	-1.93
UNO Minda	1217.80	-17.40	-1.41
UPL	674.15	-6.25	-0.92
Voltas	1426.60	11.00	0.78