NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 24, 2025, 3:24 PM IST
Nifty India Manufacturing Performance
Today's LowToday's High
₹15,278.60₹15,378.45
₹15,284.65
52 Weeks' Low52 Weeks' High
₹11,676.20₹15,491.45
₹15,284.65
Open Price
₹15,351.05
Prev. Close
₹15,338.10
Nifty India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,169.98 | 15,250.18 |
| 10 | 15,126.75 | 15,203.92 |
| 20 | 15,172.82 | 15,189.94 |
| 50 | 15,193.68 | 15,135.21 |
| 100 | 14,909.82 | 14,929.56 |
| 200 | 14,320.96 | 14,556.37 |
Nifty India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind Zinc62515.2
- SESA GOA598.311.9
- CastrolIndia189.213.28
- Mazagon Dock2,54026.8
- Bajaj Auto9,17273
Stocks dragging Indices DOWN
- stockNamecmpchange
- Navin Fluori5,879-184.5
- CUMMINSINDIA4,406.7-96.5
- Dixon Tech12,616-216
- KPR Mill938.9-15.1
- Astral Poly1,394.6-22.4
Nifty India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Zinc | 625.00 | 15.20 | 2.49 | |
| Vedanta | 598.30 | 11.90 | 2.03 | |
| Castrol India | 189.21 | 3.28 | 1.76 | |
| Mazagon Dock Shipbuilders | 2540.00 | 26.80 | 1.07 | |
| Bajaj Auto | 9172.00 | 73.00 | 0.80 | |
| Maruti Suzuki India | 16705.00 | 120.00 | 0.72 | |
| Voltas | 1394.50 | 8.90 | 0.64 | |
| AIA Engineering | 3924.60 | 24.00 | 0.62 | |
| Blue Star | 1775.50 | 9.10 | 0.52 | |
| Divi's Laboratories | 6504.00 | 27.50 | 0.42 | |
| Mahindra & Mahindra | 3639.00 | 13.90 | 0.38 | |
| Gujarat Fluorochemicals | 3639.90 | 10.90 | 0.30 | |
| Torrent Pharmaceuticals | 3831.60 | 11.50 | 0.30 | |
| Hindustan Aeronautics | 4419.00 | 11.60 | 0.26 | |
| Cochin Shipyard | 1650.30 | 3.50 | 0.21 | |
| Hindalco Industries | 865.70 | 1.85 | 0.21 | |
| Eicher Motors | 7309.50 | 6.50 | 0.09 | |
| Himadri Speciality Chemical | 482.15 | 0.40 | 0.08 | |
| Siemens Energy India | 2595.00 | 1.60 | 0.06 | |
| Bharat Electronics | 399.55 | 0.15 | 0.04 | |
| ABB India | 5205.50 | 1.50 | 0.03 | |
| KEI Industries | 4410.40 | 0.90 | 0.02 | |
| Havells India | 1425.00 | -1.80 | -0.13 | |
| Tube Investments of India | 2593.10 | -4.30 | -0.17 | |
| Cipla | 1497.00 | -3.70 | -0.25 | |
| SRF | 3103.20 | -8.50 | -0.27 | |
| Page Industries | 36600.00 | -100.00 | -0.27 | |
| Polycab India | 7622.50 | -22.50 | -0.29 | |
| Hyundai Motor India | 2307.50 | -7.00 | -0.30 | |
| Honeywell Automation India | 33250.00 | -105.00 | -0.31 | |
| Bosch | 36190.00 | -115.00 | -0.32 | |
| Lupin | 2106.60 | -6.90 | -0.33 | |
| Balkrishna Industries | 2299.50 | -10.40 | -0.45 | |
| JSW Steel | 1091.50 | -5.30 | -0.48 | |
| Coromandel International | 2396.70 | -11.50 | -0.48 | |
| Kaynes Technology India | 4120.00 | -20.50 | -0.50 | |
| Tata Steel | 169.97 | -0.93 | -0.54 | |
| Solar Industries India | 12476.00 | -69.00 | -0.55 | |
| Alkem Laboratories | 5564.50 | -32.50 | -0.58 | |
| UNO Minda | 1288.50 | -7.80 | -0.60 | |
| Escorts Kubota | 3724.00 | -23.00 | -0.61 | |
| APL Apollo Tubes | 1855.50 | -12.40 | -0.66 | |
| Samvardhana Motherson International | 119.43 | -0.81 | -0.67 | |
| Aurobindo Pharma | 1209.90 | -8.10 | -0.67 | |
| TVS Motor Company | 3661.60 | -24.90 | -0.68 | |
| Reliance Industries | 1559.80 | -10.90 | -0.69 | |
| PI Industries | 3215.90 | -22.50 | -0.69 | |
| UPL | 775.45 | -5.55 | -0.71 | |
| Suzlon Energy | 53.23 | -0.39 | -0.73 | |
| CG Power and Industrial Solutions | 661.25 | -5.05 | -0.76 | |
| Bharat Forge | 1449.00 | -11.20 | -0.77 | |
| Linde India | 5831.50 | -51.50 | -0.88 | |
| Crompton Greaves Consumer Electricals | 257.40 | -2.30 | -0.89 | |
| Sona BLW Precision Forgings | 483.90 | -4.40 | -0.90 | |
| Supreme Industries | 3318.10 | -32.80 | -0.98 | |
| Tata Motors Passenger Vehicles | 359.35 | -3.90 | -1.07 | |
| Pidilite Industries | 1446.50 | -15.60 | -1.07 | |
| Sun Pharmaceutical Industries | 1737.00 | -18.90 | -1.08 | |
| Zydus Lifesciences | 917.80 | -10.00 | -1.08 | |
| Bharat Petroleum Corporation | 365.45 | -4.55 | -1.23 | |
| Jindal Steel | 999.30 | -13.30 | -1.31 | |
| Dr. Reddy's Laboratories | 1266.50 | -17.00 | -1.32 | |
| Siemens | 3092.40 | -41.80 | -1.33 | |
| MRF | 151315.00 | -2,045.00 | -1.33 | |
| Indian Oil Corporation | 161.10 | -2.17 | -1.33 | |
| Bharat Heavy Electricals | 278.15 | -3.75 | -1.33 | |
| Mankind Pharma | 2196.90 | -32.70 | -1.47 | |
| Aditya Birla Real Estate | 1696.50 | -25.70 | -1.49 | |
| Ashok Leyland | 175.17 | -2.79 | -1.57 | |
| KPR Mill | 938.90 | -15.10 | -1.58 | |
| Astral | 1394.60 | -22.40 | -1.58 | |
| Dixon Technologies (India) | 12616.00 | -216.00 | -1.68 | |
| Cummins India | 4406.70 | -96.50 | -2.14 | |
| Navin Fluorine International | 5879.00 | -184.50 | -3.04 |
Market News
✕
Market Pulse