Nifty India Manufacturing Index

NSE

BSE

NIFTY INDIA MANUFACTURING

Add to Watchlist

＋

15282.9

0.1827.1

check Companies List

As on Nov 3, 2025, 11:49 AM IST

Nifty India Manufacturing Performance

Today's LowToday's High

₹15,242.60₹15,302.10

₹15,282.90

52 Weeks' Low52 Weeks' High

₹11,676.20₹15,350.85

₹15,282.90

Open Price

₹15,272.05

Prev. Close

₹15,255.80

Nifty India Manufacturing Technicals

Moving Average

Day	SMA	EMA
5	15,265.4	15,252.42
10	15,207.32	15,203.25
20	15,095.31	15,121
50	14,909.12	14,914.78
100	14,625.48	14,632.46
200	13,936.96	14,270.7

Nifty India Manufacturing Contribution

Stocks pulling Indices UP

stockNamecmpchange
SESA GOA510.1516.6
Supreme Inds3,914.4101.9
PI Inds3,658.481
MAH&MAH3,559.672.4
Escorts3,853.767.2

Stocks dragging Indices DOWN

stockNamecmpchange
Maruti Suzuk15,597-589
TATA CHEM872.95-17.7
VOLTAS1,358.8-24.8
Bosch36,610-635
MothrsnSumiS104.12-1.27

Nifty India Manufacturing Share Price

Company Name	Value	Change	Change (%)
ABB India	5253.50	33.50	0.64
Aditya Birla Real Estate	1875.60	-1.10	-0.06
AIA Engineering	3246.00	-3.90	-0.12
Alkem Laboratories	5527.00	20.50	0.37
APL Apollo Tubes	1800.30	8.80	0.49
Ashok Leyland	141.61	0.08	0.06
Astral	1442.30	-7.80	-0.54
Aurobindo Pharma	1146.00	7.10	0.62
Bajaj Auto	8883.00	-9.50	-0.11
Balkrishna Industries	2248.50	-31.30	-1.37
Bharat Electronics	420.30	-5.80	-1.36
Bharat Forge	1321.80	-2.90	-0.22
Bharat Heavy Electricals	265.75	0.26	0.10
Bharat Petroleum Corporation	362.00	5.20	1.46
Blue Star	1932.20	-5.20	-0.27
Bosch	36830.00	-415.00	-1.11
Castrol India	194.96	-0.05	-0.03
CG Power and Industrial Solutions	733.65	-3.00	-0.41
Cipla	1501.00	-0.30	-0.02
Cochin Shipyard	1792.40	2.90	0.16
Coromandel International	2116.10	-8.50	-0.40
Crompton Greaves Consumer Electricals	282.65	-0.05	-0.02
Cummins India	4384.50	40.40	0.93
Deepak Nitrite	1738.80	10.40	0.60
Divi's Laboratories	6833.00	95.00	1.41
Dixon Technologies (India)	15353.00	-141.00	-0.91
Dr. Reddy's Laboratories	1194.70	-2.90	-0.24
Eicher Motors	7047.00	40.00	0.57
Escorts Kubota	3866.00	79.50	2.10
Exide Industries	384.80	2.90	0.76
Gujarat Fluorochemicals	3721.40	-22.20	-0.59
Havells India	1490.00	-3.90	-0.26
Hero MotoCorp	5530.00	-14.00	-0.25
Himadri Speciality Chemical	481.10	-1.15	-0.24
Hindalco Industries	850.55	2.70	0.32
Hindustan Aeronautics	4681.50	1.70	0.04
Hindustan Copper	340.85	0.60	0.18
Hindustan Zinc	477.10	0.60	0.13
Honeywell Automation India	36875.00	380.00	1.04
Hyundai Motor India	2457.20	18.50	0.76
Indian Oil Corporation	167.87	1.97	1.19
Jindal Steel	1074.90	8.10	0.76
JSW Steel	1202.40	-3.60	-0.30
Kaynes Technology India	6657.00	-47.50	-0.71
KEI Industries	4042.20	10.20	0.25
KPR Mill	1082.90	13.50	1.26
Linde India	6010.50	-3.00	-0.05
Lupin	1961.70	-1.80	-0.09
Mahindra & Mahindra	3545.60	58.40	1.67
Maruti Suzuki India	15654.00	-532.00	-3.29
Mazagon Dock Shipbuilders	2724.00	-5.00	-0.18
MRF	158610.00	1,095.00	0.70
Page Industries	40825.00	-375.00	-0.91
Pidilite Industries	1465.10	20.50	1.42
PI Industries	3670.70	93.30	2.61
Polycab India	7705.00	1.00	0.01
Reliance Industries	1487.00	0.60	0.04
Samvardhana Motherson International	105.28	-0.11	-0.10
Siemens	3122.00	25.70	0.83
Solar Industries India	13964.00	86.00	0.62
Sona BLW Precision Forgings	479.00	6.25	1.32
SRF	2933.10	2.60	0.09
Sun Pharmaceutical Industries	1695.80	5.10	0.30
Supreme Industries	3802.10	-10.40	-0.27
Suzlon Energy	59.50	0.20	0.34
Tata Chemicals	868.15	-22.50	-2.53
Tata Motors Passenger Vehicles	411.65	1.65	0.40
Tata Steel	182.16	-0.68	-0.37
Tejas Networks	539.00	5.50	1.03
Torrent Pharmaceuticals	3596.50	36.40	1.02
Tube Investments of India	3034.60	11.60	0.38
TVS Motor Company	3525.10	16.40	0.47
UPL	723.45	3.35	0.47
Vedanta	504.95	11.40	2.31
Voltas	1368.50	-15.10	-1.09
Zydus Lifesciences	974.15	-0.30	-0.03