NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 24, 2025, 4:14 PM IST
Nifty India Manufacturing Performance
Today's LowToday's High
₹15,275.80₹15,378.45
₹15,286.55
52 Weeks' Low52 Weeks' High
₹11,676.20₹15,491.45
₹15,286.55
Open Price
₹15,351.05
Prev. Close
₹15,338.10
Nifty India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,169.98 | 15,250.18 |
| 10 | 15,126.75 | 15,203.92 |
| 20 | 15,172.82 | 15,189.94 |
| 50 | 15,193.68 | 15,135.21 |
| 100 | 14,909.82 | 14,929.56 |
| 200 | 14,320.96 | 14,556.37 |
Nifty India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind Zinc624.8515.05
- SESA GOA598.1511.75
- CastrolIndia189.393.46
- Mazagon Dock2,540.327.1
- AIA Engineer3,941.941.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Navin Fluori5,874-189.5
- CUMMINSINDIA4,417.4-85.8
- ManKind Phar2,193.3-36.3
- Dixon Tech12,629-203
- ASHOKLEYLAND175.31-2.65
Nifty India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Zinc | 624.85 | 15.05 | 2.47 | |
| Vedanta | 598.15 | 11.75 | 2.00 | |
| Castrol India | 189.39 | 3.46 | 1.86 | |
| Mazagon Dock Shipbuilders | 2540.30 | 27.10 | 1.08 | |
| AIA Engineering | 3941.90 | 41.30 | 1.06 | |
| Bajaj Auto | 9170.00 | 71.00 | 0.78 | |
| Maruti Suzuki India | 16703.00 | 118.00 | 0.71 | |
| Voltas | 1394.70 | 9.10 | 0.66 | |
| Blue Star | 1777.40 | 11.00 | 0.62 | |
| Torrent Pharmaceuticals | 3834.30 | 14.20 | 0.37 | |
| Hindustan Aeronautics | 4421.30 | 13.90 | 0.32 | |
| Mahindra & Mahindra | 3636.70 | 11.60 | 0.32 | |
| Divi's Laboratories | 6496.50 | 20.00 | 0.31 | |
| Himadri Speciality Chemical | 482.90 | 1.15 | 0.24 | |
| ABB India | 5215.00 | 11.00 | 0.21 | |
| Gujarat Fluorochemicals | 3635.40 | 6.40 | 0.18 | |
| Bharat Electronics | 400.00 | 0.60 | 0.15 | |
| Cochin Shipyard | 1649.30 | 2.50 | 0.15 | |
| Eicher Motors | 7312.50 | 9.50 | 0.13 | |
| Siemens Energy India | 2595.50 | 2.10 | 0.08 | |
| Hindalco Industries | 864.45 | 0.60 | 0.07 | |
| KEI Industries | 4408.80 | -0.70 | -0.02 | |
| Tube Investments of India | 2595.70 | -1.70 | -0.07 | |
| Havells India | 1424.40 | -2.40 | -0.17 | |
| Polycab India | 7630.50 | -14.50 | -0.19 | |
| Page Industries | 36605.00 | -95.00 | -0.26 | |
| Hyundai Motor India | 2307.90 | -6.60 | -0.29 | |
| Cipla | 1496.30 | -4.40 | -0.29 | |
| Bosch | 36195.00 | -110.00 | -0.30 | |
| UNO Minda | 1292.30 | -4.00 | -0.31 | |
| Lupin | 2107.00 | -6.50 | -0.31 | |
| Coromandel International | 2400.00 | -8.20 | -0.34 | |
| Honeywell Automation India | 33230.00 | -125.00 | -0.37 | |
| SRF | 3098.20 | -13.50 | -0.43 | |
| Balkrishna Industries | 2299.20 | -10.70 | -0.46 | |
| Solar Industries India | 12485.00 | -60.00 | -0.48 | |
| Escorts Kubota | 3728.50 | -18.50 | -0.49 | |
| Tata Steel | 170.07 | -0.83 | -0.49 | |
| APL Apollo Tubes | 1858.60 | -9.30 | -0.50 | |
| JSW Steel | 1091.30 | -5.50 | -0.50 | |
| Kaynes Technology India | 4118.50 | -22.00 | -0.53 | |
| Aurobindo Pharma | 1211.40 | -6.60 | -0.54 | |
| Alkem Laboratories | 5566.00 | -31.00 | -0.55 | |
| TVS Motor Company | 3665.20 | -21.30 | -0.58 | |
| Samvardhana Motherson International | 119.53 | -0.71 | -0.59 | |
| Suzlon Energy | 53.30 | -0.32 | -0.60 | |
| PI Industries | 3218.20 | -20.20 | -0.62 | |
| Bharat Forge | 1450.50 | -9.70 | -0.66 | |
| Reliance Industries | 1558.20 | -12.50 | -0.80 | |
| CG Power and Industrial Solutions | 660.90 | -5.40 | -0.81 | |
| Linde India | 5833.00 | -50.00 | -0.85 | |
| Sona BLW Precision Forgings | 484.00 | -4.30 | -0.88 | |
| Crompton Greaves Consumer Electricals | 257.40 | -2.30 | -0.89 | |
| Supreme Industries | 3320.30 | -30.60 | -0.91 | |
| UPL | 772.70 | -8.30 | -1.06 | |
| Pidilite Industries | 1446.60 | -15.50 | -1.06 | |
| Sun Pharmaceutical Industries | 1737.00 | -18.90 | -1.08 | |
| Zydus Lifesciences | 917.80 | -10.00 | -1.08 | |
| Bharat Petroleum Corporation | 365.90 | -4.10 | -1.11 | |
| Tata Motors Passenger Vehicles | 359.20 | -4.05 | -1.11 | |
| Siemens | 3098.00 | -36.20 | -1.15 | |
| MRF | 151435.00 | -1,925.00 | -1.26 | |
| Indian Oil Corporation | 161.17 | -2.10 | -1.29 | |
| Bharat Heavy Electricals | 278.20 | -3.70 | -1.31 | |
| Jindal Steel | 999.00 | -13.60 | -1.34 | |
| Dr. Reddy's Laboratories | 1265.80 | -17.70 | -1.38 | |
| KPR Mill | 940.80 | -13.20 | -1.38 | |
| Aditya Birla Real Estate | 1697.80 | -24.40 | -1.42 | |
| Astral | 1396.60 | -20.40 | -1.44 | |
| Ashok Leyland | 175.31 | -2.65 | -1.49 | |
| Dixon Technologies (India) | 12629.00 | -203.00 | -1.58 | |
| Mankind Pharma | 2193.30 | -36.30 | -1.63 | |
| Cummins India | 4417.40 | -85.80 | -1.91 | |
| Navin Fluorine International | 5874.00 | -189.50 | -3.13 |
Market News
✕
Market Pulse