NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 29, 2025, 3:54 PM IST
Nifty India Manufacturing Performance
Today's LowToday's High
₹15,160.85₹15,323.45
₹15,176.05
52 Weeks' Low52 Weeks' High
₹11,676.20₹15,491.45
₹15,176.05
Open Price
₹15,272.60
Prev. Close
₹15,241.55
Nifty India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15,281.84 | 15,228.94 |
| 10 | 15,215.26 | 15,214.51 |
| 20 | 15,181.75 | 15,200.59 |
| 50 | 15,211.94 | 15,146.3 |
| 100 | 14,939.21 | 14,947.29 |
| 200 | 14,365.74 | 14,576.41 |
Nifty India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tata Steel172.33.18
- Navin Fluori5,881106.5
- KPR Mill955.417.3
- BPCL371.65.6
- CUMMINSINDIA4,402.255.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech11,857-471
- Hind Zinc618.55-18.3
- Century Text1,650.6-31
- Blue Star1,731.6-32.3
- Kaynes Tech3,988-72.5
Nifty India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Steel | 172.30 | 3.18 | 1.88 | |
| Navin Fluorine International | 5881.00 | 106.50 | 1.84 | |
| KPR Mill | 955.40 | 17.30 | 1.84 | |
| Bharat Petroleum Corporation | 371.60 | 5.60 | 1.53 | |
| Cummins India | 4402.20 | 55.80 | 1.28 | |
| Indian Oil Corporation | 161.98 | 1.68 | 1.05 | |
| Gujarat Fluorochemicals | 3654.30 | 26.60 | 0.73 | |
| Escorts Kubota | 3722.00 | 23.90 | 0.65 | |
| Balkrishna Industries | 2307.30 | 13.90 | 0.61 | |
| KEI Industries | 4393.10 | 25.70 | 0.59 | |
| Jindal Steel | 990.50 | 4.00 | 0.41 | |
| Coromandel International | 2363.80 | 9.00 | 0.38 | |
| Samvardhana Motherson International | 119.64 | 0.35 | 0.29 | |
| Bajaj Auto | 9087.00 | 22.50 | 0.25 | |
| Tube Investments of India | 2606.20 | 5.40 | 0.21 | |
| PI Industries | 3240.70 | 5.60 | 0.17 | |
| Ashok Leyland | 174.92 | 0.24 | 0.14 | |
| Bharat Forge | 1445.70 | 1.90 | 0.13 | |
| APL Apollo Tubes | 1888.60 | 2.50 | 0.13 | |
| Supreme Industries | 3276.00 | 2.90 | 0.09 | |
| Hyundai Motor India | 2321.30 | 0.20 | 0.01 | |
| Honeywell Automation India | 32990.00 | -15.00 | -0.05 | |
| Himadri Speciality Chemical | 482.25 | -0.30 | -0.06 | |
| Dr. Reddy's Laboratories | 1268.60 | -0.70 | -0.06 | |
| Tata Motors Passenger Vehicles | 358.60 | -0.20 | -0.06 | |
| Voltas | 1380.10 | -1.00 | -0.07 | |
| Linde India | 5948.50 | -7.50 | -0.13 | |
| Sun Pharmaceutical Industries | 1717.20 | -2.30 | -0.13 | |
| JSW Steel | 1092.60 | -1.80 | -0.16 | |
| Mazagon Dock Shipbuilders | 2537.30 | -4.10 | -0.16 | |
| UNO Minda | 1268.80 | -2.60 | -0.20 | |
| Havells India | 1415.20 | -3.00 | -0.21 | |
| Maruti Suzuki India | 16542.00 | -54.00 | -0.33 | |
| ABB India | 5165.00 | -18.00 | -0.35 | |
| UPL | 770.95 | -3.10 | -0.40 | |
| Pidilite Industries | 1452.80 | -5.80 | -0.40 | |
| Page Industries | 36305.00 | -165.00 | -0.45 | |
| Mankind Pharma | 2182.00 | -11.00 | -0.50 | |
| Aurobindo Pharma | 1200.10 | -6.10 | -0.51 | |
| Alkem Laboratories | 5505.00 | -30.00 | -0.54 | |
| Crompton Greaves Consumer Electricals | 255.40 | -1.45 | -0.56 | |
| Divi's Laboratories | 6390.50 | -37.00 | -0.58 | |
| Torrent Pharmaceuticals | 3793.70 | -22.90 | -0.60 | |
| Bosch | 35630.00 | -225.00 | -0.63 | |
| Eicher Motors | 7272.00 | -52.00 | -0.71 | |
| Bharat Heavy Electricals | 279.40 | -2.10 | -0.75 | |
| Zydus Lifesciences | 904.60 | -6.95 | -0.76 | |
| Hindustan Aeronautics | 4374.30 | -34.90 | -0.79 | |
| Cipla | 1494.00 | -12.00 | -0.80 | |
| Polycab India | 7493.50 | -63.00 | -0.83 | |
| SRF | 3075.90 | -25.70 | -0.83 | |
| Solar Industries India | 12331.00 | -106.00 | -0.85 | |
| Mahindra & Mahindra | 3592.10 | -31.00 | -0.86 | |
| Reliance Industries | 1545.60 | -13.60 | -0.87 | |
| Suzlon Energy | 52.73 | -0.47 | -0.88 | |
| Cochin Shipyard | 1637.40 | -14.70 | -0.89 | |
| Hindalco Industries | 865.00 | -7.90 | -0.91 | |
| MRF | 148760.00 | -1,445.00 | -0.96 | |
| Sona BLW Precision Forgings | 477.40 | -4.70 | -0.97 | |
| AIA Engineering | 3834.80 | -49.50 | -1.27 | |
| Astral | 1372.00 | -18.00 | -1.29 | |
| Bharat Electronics | 393.25 | -5.20 | -1.31 | |
| Vedanta | 593.10 | -7.85 | -1.31 | |
| CG Power and Industrial Solutions | 647.25 | -8.75 | -1.33 | |
| Lupin | 2082.10 | -30.30 | -1.43 | |
| Siemens | 3054.30 | -46.60 | -1.50 | |
| TVS Motor Company | 3574.20 | -59.90 | -1.65 | |
| Castrol India | 190.18 | -3.30 | -1.71 | |
| Siemens Energy India | 2578.50 | -46.60 | -1.78 | |
| Kaynes Technology India | 3988.00 | -72.50 | -1.79 | |
| Blue Star | 1731.60 | -32.30 | -1.83 | |
| Aditya Birla Real Estate | 1650.60 | -31.00 | -1.84 | |
| Hindustan Zinc | 618.55 | -18.30 | -2.87 | |
| Dixon Technologies (India) | 11857.00 | -471.00 | -3.82 |
Market News
✕
Market Pulse