Nifty India Manufacturing Index

NSE

BSE

NIFTY INDIA MANUFACTURING

Add to Watchlist

＋

15194.3 Closed

0.3451.85

check Companies List

As on Sep 17, 2025, 4:14 PM IST

Nifty India Manufacturing Performance

Today's LowToday's High

₹15,152.60₹15,221.40

₹15,194.30

52 Weeks' Low52 Weeks' High

₹11,676.20₹15,769.90

₹15,194.30

Open Price

₹15,176.80

Prev. Close

₹15,142.45

Nifty India Manufacturing Technicals

Moving Average

Day	SMA	EMA
5	14,916.14	14,988.74
10	14,788	14,862.83
20	14,615.52	14,698.64
50	14,442.21	14,481.43
100	14,254.76	14,251.33
200	13,775.66	13,980.4

Nifty India Manufacturing Contribution

Stocks pulling Indices UP

stockNamecmpchange
Cochin Ship1,890.568.9
DeepakNitrit1,844.957.6
CoromndlFert2,327.461.8
BHARATELECTR412.29.3
TATA CHEM1,005.1522.6

Stocks dragging Indices DOWN

stockNamecmpchange
JINDALSTLPOW1,033.65-19.7
Supreme Inds4,508.5-85.4
Hind Copper284.58-4.87
HAVELLSINDIA1,593.5-21.3
Astral Poly1,459.7-17.1

Nifty India Manufacturing Share Price

Company Name	Value	Change	Change (%)
ABB India	5385.80	36.80	0.69
Aditya Birla Real Estate	1931.10	8.90	0.46
AIA Engineering	3123.90	23.60	0.76
Alkem Laboratories	5472.50	-30.50	-0.55
APL Apollo Tubes	1689.20	-8.40	-0.49
Ashok Leyland	136.77	2.23	1.66
Astral	1459.70	-17.10	-1.16
Aurobindo Pharma	1095.70	4.10	0.38
Bajaj Auto	9084.00	11.50	0.13
Balkrishna Industries	2510.70	44.50	1.80
Bharat Electronics	412.20	9.30	2.31
Bharat Forge	1268.60	5.40	0.43
Bharat Heavy Electricals	234.32	2.13	0.92
Bharat Petroleum Corporation	323.55	5.30	1.67
Blue Star	1940.20	16.10	0.84
Bosch	39775.00	-145.00	-0.36
Castrol India	205.01	2.11	1.04
CG Power and Industrial Solutions	791.95	-0.25	-0.03
Cipla	1559.60	0.60	0.04
Cochin Shipyard	1890.50	68.90	3.78
Coromandel International	2327.40	61.80	2.73
Crompton Greaves Consumer Electricals	315.05	1.10	0.35
Cummins India	4125.40	14.40	0.35
Deepak Nitrite	1844.90	57.60	3.22
Divi's Laboratories	6051.50	-48.00	-0.79
Dixon Technologies (India)	18110.00	0	0
Dr. Reddy's Laboratories	1311.40	1.00	0.08
Eicher Motors	6890.50	-37.00	-0.53
Escorts Kubota	3661.60	-9.50	-0.26
Exide Industries	418.80	0.60	0.14
Gujarat Fluorochemicals	3690.60	-5.10	-0.14
Havells India	1593.50	-21.30	-1.32
Hero MotoCorp	5350.00	34.00	0.64
Himadri Speciality Chemical	467.90	4.15	0.89
Hindalco Industries	750.10	-5.85	-0.77
Hindustan Aeronautics	4890.20	50.20	1.04
Hindustan Copper	284.58	-4.87	-1.68
Hindustan Zinc	459.45	-2.80	-0.61
Honeywell Automation India	37305.00	390.00	1.06
Hyundai Motor India	2650.90	47.80	1.84
Indian Oil Corporation	145.94	0.96	0.66
Jindal Steel	1033.65	-19.70	-1.87
JSW Steel	1111.00	-4.20	-0.38
Kaynes Technology India	7257.50	74.50	1.04
KEI Industries	4142.20	-37.50	-0.90
KPR Mill	1107.20	16.55	1.52
Linde India	6443.00	-67.50	-1.04
Lupin	2031.20	-20.60	-1.00
Mahindra & Mahindra	3633.20	25.20	0.70
Maruti Suzuki India	15801.00	228.00	1.46
Mazagon Dock Shipbuilders	2997.00	51.00	1.73
MRF	150230.00	-660.00	-0.44
Page Industries	45355.00	20.00	0.04
Pidilite Industries	3062.00	-12.00	-0.39
PI Industries	3753.00	41.20	1.11
Polycab India	7359.00	-36.00	-0.49
Reliance Industries	1413.80	8.50	0.60
Samvardhana Motherson International	109.34	-0.55	-0.50
Siemens	3322.70	8.90	0.27
Solar Industries India	14820.00	211.00	1.44
Sona BLW Precision Forgings	434.60	2.05	0.47
SRF	2948.00	-3.80	-0.13
Sun Pharmaceutical Industries	1620.20	9.70	0.60
Supreme Industries	4508.50	-85.40	-1.86
Suzlon Energy	59.29	0.31	0.53
Tata Chemicals	1005.15	22.60	2.30
Tata Motors	719.15	5.90	0.83
Tata Steel	171.36	-0.66	-0.38
Tejas Networks	619.05	3.70	0.60
Torrent Pharmaceuticals	3548.30	12.80	0.36
Tube Investments of India	3387.00	-17.40	-0.51
TVS Motor Company	3500.10	0.20	0.01
UPL	704.65	1.95	0.28
Vedanta	456.15	-5.15	-1.12
Voltas	1411.90	-2.70	-0.19
Zydus Lifesciences	1033.80	-0.70	-0.07