NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.18+27.95 Today
As on Apr 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.7
1M
10.8
3M
4.5
6M
3.1
1Y
17
5Y
139.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Samvardhana Motherson International | 131.76 | 7.06 | 5.66 | 4,29,68,413 | |
| Kaynes Technology India | 4458.90 | 211.60 | 4.98 | 19,04,268 | |
| Tube Investments of India | 3024.40 | 139.20 | 4.82 | 4,88,674 | |
| ABB India | 7587.00 | 332.00 | 4.58 | 17,29,200 | |
| Siemens | 3844.30 | 122.60 | 3.29 | 8,82,278 | |
| Himadri Speciality Chemical | 523.10 | 16.55 | 3.27 | 31,71,788 | |
| Linde India | 7272.00 | 203.00 | 2.87 | 62,766 | |
| Suzlon Energy | 54.57 | 1.47 | 2.77 | 14,77,36,421 | |
| Hindustan Zinc | 604.75 | 16.25 | 2.76 | 71,30,375 | |
| CG Power and Industrial Solutions | 824.35 | 19.10 | 2.37 | 48,26,906 | |
| Solar Industries India | 15272.00 | 323.00 | 2.16 | 1,21,750 | |
| Aurobindo Pharma | 1421.20 | 29.50 | 2.12 | 17,03,571 | |
| Cummins India | 5211.80 | 95.40 | 1.86 | 5,03,337 | |
| Hindalco Industries | 1039.90 | 18.25 | 1.79 | 44,74,181 | |
| Mazagon Dock Shipbuilders | 2703.90 | 47.30 | 1.78 | 18,90,811 | |
| KEI Industries | 4909.70 | 84.00 | 1.74 | 2,80,906 | |
| Cochin Shipyard | 1583.10 | 26.20 | 1.68 | 15,58,646 | |
| Tata Motors Passenger Vehicles | 361.85 | 5.95 | 1.67 | 1,49,94,313 | |
| Voltas | 1481.60 | 24.40 | 1.67 | 8,65,864 | |
| Mankind Pharma | 2235.00 | 35.00 | 1.59 | 4,20,214 | |
| Havells India | 1348.70 | 19.90 | 1.50 | 48,15,785 | |
| Ashok Leyland | 178.97 | 2.36 | 1.34 | 1,99,48,964 | |
| AIA Engineering | 4058.60 | 51.40 | 1.28 | 52,152 | |
| Sona BLW Precision Forgings | 588.45 | 7.15 | 1.23 | 16,12,696 | |
| PI Industries | 3057.30 | 36.00 | 1.19 | 2,25,701 | |
| Crompton Greaves Consumer Electricals | 261.37 | 2.72 | 1.05 | 29,99,029 | |
| Polycab India | 8038.00 | 82.50 | 1.04 | 4,68,978 | |
| Blue Star | 1888.60 | 18.80 | 1.01 | 5,04,021 | |
| Hindustan Aeronautics | 4400.60 | 42.20 | 0.97 | 7,96,091 | |
| SRF | 2492.80 | 21.80 | 0.88 | 3,26,961 | |
| Pidilite Industries | 1419.00 | 11.20 | 0.80 | 6,29,961 | |
| APL Apollo Tubes | 2121.90 | 15.30 | 0.73 | 2,63,001 | |
| Supreme Industries | 3691.40 | 24.80 | 0.68 | 2,66,549 | |
| Reliance Industries | 1362.10 | 8.80 | 0.65 | 95,25,953 | |
| Castrol India | 183.34 | 0.94 | 0.52 | 17,84,986 | |
| Tata Steel | 213.03 | 1.02 | 0.48 | 2,07,95,714 | |
| KPR Mill | 925.80 | 4.25 | 0.46 | 1,33,063 | |
| Astral | 1589.60 | 7.10 | 0.45 | 5,55,897 | |
| Bharat Forge | 1903.20 | 7.40 | 0.39 | 10,54,785 | |
| Cipla | 1236.30 | 3.80 | 0.31 | 11,72,238 | |
| Bharat Heavy Electricals | 333.64 | 1.03 | 0.31 | 1,59,26,893 | |
| Sun Pharmaceutical Industries | 1669.80 | 4.60 | 0.28 | 21,69,514 | |
| Honeywell Automation India | 32705.00 | 85.00 | 0.26 | 3,502 | |
| Balkrishna Industries | 2309.70 | 5.60 | 0.24 | 63,978 | |
| Gujarat Fluorochemicals | 3273.40 | 6.00 | 0.18 | 23,066 | |
| UNO Minda | 1151.30 | 1.70 | 0.15 | 11,78,966 | |
| Zydus Lifesciences | 929.90 | 1.30 | 0.14 | 2,90,532 | |
| Indian Oil Corporation | 147.36 | 0.05 | 0.03 | 76,80,576 | |
| Dixon Technologies (India) | 11267.00 | 2.00 | 0.02 | 4,74,026 | |
| Divi's Laboratories | 6285.50 | -0.50 | -0.01 | 2,26,547 | |
| UPL | 653.85 | -0.45 | -0.07 | 17,09,380 | |
| Eicher Motors | 7230.00 | -10.50 | -0.15 | 4,97,850 | |
| Lupin | 2307.90 | -3.60 | -0.16 | 9,89,132 | |
| Page Industries | 37855.00 | -105.00 | -0.28 | 41,546 | |
| Dr. Reddy's Laboratories | 1217.00 | -3.60 | -0.29 | 15,73,272 | |
| Bosch | 37885.00 | -215.00 | -0.56 | 26,733 | |
| Siemens Energy India | 3188.20 | -20.00 | -0.62 | 4,77,291 | |
| Bharat Electronics | 448.70 | -2.80 | -0.62 | 1,15,38,028 | |
| Escorts Kubota | 3338.60 | -21.30 | -0.63 | 71,741 | |
| Jindal Steel | 1278.60 | -10.20 | -0.79 | 15,50,115 | |
| Maruti Suzuki India | 13337.00 | -124.00 | -0.92 | 4,34,640 | |
| Coromandel International | 2034.50 | -21.10 | -1.03 | 3,94,042 | |
| Aditya Birla Real Estate | 1413.90 | -15.10 | -1.06 | 3,01,597 | |
| Bharat Petroleum Corporation | 314.40 | -3.65 | -1.15 | 74,56,858 | |
| Alkem Laboratories | 5627.00 | -69.50 | -1.22 | 1,99,874 | |
| Torrent Pharmaceuticals | 4084.60 | -51.10 | -1.24 | 4,13,095 | |
| JSW Steel | 1263.40 | -16.20 | -1.27 | 28,82,614 | |
| Vedanta | 757.00 | -9.80 | -1.28 | 1,42,57,215 | |
| Navin Fluorine International | 6267.00 | -106.50 | -1.67 | 1,55,888 | |
| MRF | 137040.00 | -2,625.00 | -1.88 | 7,670 | |
| Hyundai Motor India | 1849.50 | -36.20 | -1.92 | 5,49,604 | |
| Bajaj Auto | 9602.00 | -191.00 | -1.95 | 3,01,870 | |
| TVS Motor Company | 3660.70 | -92.00 | -2.45 | 5,71,597 | |
| Mahindra & Mahindra | 3149.70 | -97.60 | -3.01 | 30,96,787 |
Apr 22, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse