NIFTY INDIA MANUFACTURING
Nifty India Manufacturing
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.45-75.3
As on Aug 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
4
3M
5.2
6M
5.9
1Y
14.7
5Y
119.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Voltas | 1320.50 | 31.00 | 2.40 | 23,74,305 | |
| KPR Mill | 1110.00 | 25.30 | 2.33 | 1,70,694 | |
| Havells India | 1298.00 | 28.00 | 2.20 | 8,34,715 | |
| MRF | 133490.00 | 2,505.00 | 1.91 | 4,857 | |
| Supreme Industries | 3558.90 | 61.90 | 1.77 | 2,39,576 | |
| Hindustan Aeronautics | 5029.90 | 84.90 | 1.72 | 15,37,351 | |
| Cummins India | 5400.00 | 85.00 | 1.60 | 4,15,052 | |
| Bharat Petroleum Corporation | 319.45 | 4.45 | 1.41 | 80,35,947 | |
| AIA Engineering | 4482.80 | 47.70 | 1.08 | 97,062 | |
| APL Apollo Tubes | 2083.30 | 19.00 | 0.92 | 5,94,481 | |
| Mankind Pharma | 2425.20 | 20.80 | 0.87 | 4,65,158 | |
| Bosch | 47100.00 | 350.00 | 0.75 | 33,575 | |
| Dixon Technologies (India) | 14130.00 | 95.00 | 0.68 | 2,06,105 | |
| Escorts Kubota | 3113.70 | 20.30 | 0.66 | 33,698 | |
| Aditya Birla Real Estate | 1402.90 | 9.10 | 0.65 | 2,01,919 | |
| Page Industries | 36750.00 | 230.00 | 0.63 | 1,19,084 | |
| Samvardhana Motherson International | 168.30 | 0.90 | 0.54 | 1,05,09,453 | |
| Gujarat Fluorochemicals | 4737.80 | 23.10 | 0.49 | 4,76,419 | |
| CG Power and Industrial Solutions | 890.15 | 3.60 | 0.41 | 15,39,330 | |
| Bharat Heavy Electricals | 421.70 | 1.70 | 0.40 | 1,13,62,612 | |
| Himadri Speciality Chemical | 781.05 | 2.90 | 0.37 | 34,02,990 | |
| Mazagon Dock Shipbuilders | 2580.00 | 9.00 | 0.35 | 11,01,261 | |
| Bajaj Auto | 11700.00 | 39.00 | 0.33 | 2,41,415 | |
| Coromandel International | 2095.30 | 6.50 | 0.31 | 85,771 | |
| Linde India | 6696.00 | 7.50 | 0.11 | 16,630 | |
| Bharat Electronics | 410.80 | 0.30 | 0.07 | 73,88,147 | |
| Crompton Greaves Consumer Electricals | 248.30 | 0.15 | 0.06 | 17,50,971 | |
| Honeywell Automation India | 37205.00 | 15.00 | 0.04 | 10,176 | |
| Mahindra & Mahindra | 3428.30 | 0.10 | 0 | 10,32,969 | |
| UNO Minda | 1240.00 | 0 | 0 | 1,85,823 | |
| SRF | 2606.00 | -2.70 | -0.10 | 1,68,380 | |
| Sun Pharmaceutical Industries | 1930.00 | -2.00 | -0.10 | 8,81,282 | |
| PI Industries | 2490.10 | -4.20 | -0.17 | 3,52,632 | |
| Pidilite Industries | 1693.00 | -3.10 | -0.18 | 6,80,220 | |
| Divi's Laboratories | 8477.00 | -23.00 | -0.27 | 3,40,336 | |
| Castrol India | 186.82 | -0.60 | -0.32 | 14,09,953 | |
| JSW Steel | 1270.00 | -5.00 | -0.39 | 9,75,420 | |
| Blue Star | 1508.00 | -6.00 | -0.40 | 3,22,229 | |
| Eicher Motors | 8066.50 | -33.50 | -0.41 | 2,97,145 | |
| Dr. Reddy's Laboratories | 1200.00 | -6.00 | -0.50 | 21,36,998 | |
| Maruti Suzuki India | 13834.00 | -71.00 | -0.51 | 2,16,810 | |
| Reliance Industries | 1310.00 | -7.00 | -0.53 | 1,04,97,358 | |
| Cipla | 1450.00 | -8.80 | -0.60 | 7,84,917 | |
| Polycab India | 9240.00 | -57.00 | -0.61 | 1,28,223 | |
| Lupin | 2235.00 | -15.30 | -0.68 | 5,91,412 | |
| Cochin Shipyard | 1496.50 | -10.50 | -0.70 | 10,27,659 | |
| Siemens Energy India | 3536.30 | -24.90 | -0.70 | 1,90,991 | |
| Navin Fluorine International | 8235.00 | -59.00 | -0.71 | 71,116 | |
| Tata Steel | 183.50 | -1.35 | -0.73 | 1,61,31,505 | |
| Jindal Steel | 1091.50 | -8.40 | -0.76 | 4,93,678 | |
| ABB India | 7649.00 | -61.00 | -0.79 | 1,63,080 | |
| TVS Motor Company | 4307.00 | -35.20 | -0.81 | 5,60,053 | |
| UPL | 563.00 | -5.15 | -0.91 | 15,57,252 | |
| Sona BLW Precision Forgings | 792.00 | -7.90 | -0.99 | 9,09,039 | |
| Suzlon Energy | 47.10 | -0.51 | -1.07 | 2,59,13,687 | |
| Bharat Forge | 2065.00 | -23.00 | -1.10 | 8,04,954 | |
| Siemens | 3940.00 | -47.00 | -1.18 | 2,99,051 | |
| Vedanta | 267.50 | -3.60 | -1.33 | 1,06,12,499 | |
| Indian Oil Corporation | 139.40 | -2.10 | -1.48 | 92,37,608 | |
| Alkem Laboratories | 5368.00 | -81.50 | -1.50 | 6,35,598 | |
| KEI Industries | 5700.00 | -89.00 | -1.54 | 1,89,387 | |
| Hindalco Industries | 1029.50 | -16.75 | -1.60 | 34,23,326 | |
| Torrent Pharmaceuticals | 4833.00 | -81.50 | -1.66 | 1,66,892 | |
| Tube Investments of India | 2733.50 | -46.50 | -1.67 | 5,39,329 | |
| Hyundai Motor India | 2199.00 | -38.10 | -1.70 | 6,29,978 | |
| Solar Industries India | 19969.00 | -355.00 | -1.75 | 4,87,516 | |
| Balkrishna Industries | 2363.60 | -46.40 | -1.93 | 3,59,889 | |
| Astral | 1556.30 | -35.70 | -2.24 | 8,89,819 | |
| Aurobindo Pharma | 1622.10 | -41.30 | -2.48 | 8,24,842 | |
| Ashok Leyland | 171.64 | -4.59 | -2.60 | 3,91,71,573 | |
| Kaynes Technology India | 3660.20 | -100.30 | -2.67 | 6,83,138 | |
| Zydus Lifesciences | 1135.20 | -32.10 | -2.75 | 8,04,336 | |
| Hindustan Zinc | 561.90 | -16.45 | -2.84 | 47,02,210 | |
| Tata Motors Passenger Vehicles | 334.50 | -15.10 | -4.32 | 3,19,33,028 |
Aug 14, 2026, 03:59 PM IST
Index Funds
Market News
✕