NIFTY MIDCAP150 MOMENTUM 50 INDEX
NIFTY Midcap150 Momentum 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.2-124.3 Today
As on Dec 4, 2025, 2:09 PM IST
Today's Trend
Advance / Decline
1W
-2.1
1M
0
3M
3.5
6M
0.5
1Y
-5.4
5Y
24.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.90 | 12.15 | 4.52 | 99,37,185 | |
| Coforge | 1968.50 | 56.00 | 2.93 | 26,16,516 | |
| Bharat Dynamics | 1515.10 | 32.10 | 2.16 | 9,36,847 | |
| Persistent Systems | 6445.00 | 114.00 | 1.80 | 5,65,978 | |
| Oberoi Realty | 1668.30 | 27.70 | 1.69 | 1,60,794 | |
| Polycab India | 7347.00 | 120.00 | 1.66 | 1,23,278 | |
| UPL | 755.05 | 12.05 | 1.62 | 21,17,749 | |
| PB Fintech | 1866.90 | 27.80 | 1.51 | 13,89,700 | |
| MphasiS | 2901.50 | 40.50 | 1.42 | 7,02,647 | |
| Oracle Financial Services Software | 8189.00 | 113.50 | 1.41 | 63,146 | |
| Syngene International | 643.60 | 7.40 | 1.16 | 2,04,233 | |
| Aurobindo Pharma | 1222.80 | 13.90 | 1.15 | 4,41,810 | |
| Indraprastha Gas | 194.76 | 2.08 | 1.08 | 6,36,555 | |
| Prestige Estates Projects | 1659.50 | 17.30 | 1.05 | 1,41,348 | |
| Page Industries | 37615.00 | 375.00 | 1.01 | 15,335 | |
| Ipca Laboratories | 1456.70 | 12.90 | 0.89 | 7,54,864 | |
| Solar Industries India | 12948.00 | 113.00 | 0.88 | 59,796 | |
| Godrej Properties | 2085.50 | 17.70 | 0.86 | 2,71,438 | |
| APL Apollo Tubes | 1766.80 | 14.70 | 0.84 | 4,78,758 | |
| Phoenix Mills | 1734.50 | 13.30 | 0.77 | 1,45,435 | |
| MRF | 153135.00 | 1,095.00 | 0.72 | 2,010 | |
| Mazagon Dock Shipbuilders | 2635.80 | 18.60 | 0.71 | 5,15,843 | |
| Max Financial Services | 1675.60 | 10.80 | 0.65 | 3,98,947 | |
| Marico | 714.70 | 4.05 | 0.57 | 9,80,412 | |
| Lupin | 2091.50 | 11.40 | 0.55 | 4,46,026 | |
| Abbott India | 28990.00 | 100.00 | 0.35 | 4,851 | |
| UNO Minda | 1270.90 | 4.00 | 0.32 | 1,14,480 | |
| SRF | 2838.00 | 8.00 | 0.28 | 83,796 | |
| BSE | 2758.40 | 7.30 | 0.27 | 24,40,127 | |
| Dalmia Bharat | 1988.20 | 4.70 | 0.24 | 73,558 | |
| GlaxoSmithKline Pharmaceuticals | 2525.00 | 6.10 | 0.24 | 52,910 | |
| Jubilant Foodworks | 590.45 | 1.25 | 0.21 | 5,11,688 | |
| Bharti Hexacom | 1757.40 | 2.20 | 0.13 | 86,596 | |
| Ajanta Pharma | 2609.00 | 2.30 | 0.09 | 26,010 | |
| Max Healthcare Institute | 1086.70 | 0.70 | 0.06 | 24,32,236 | |
| Indian Renewable Energy Development Agency | 136.89 | 0.05 | 0.04 | 35,58,063 | |
| Kalyan Jewellers India | 490.20 | 0.20 | 0.04 | 8,14,474 | |
| CG Power and Industrial Solutions | 664.40 | 0.20 | 0.03 | 10,01,344 | |
| Torrent Power | 1301.80 | -0.40 | -0.03 | 2,26,862 | |
| Rail Vikas Nigam | 311.55 | -0.10 | -0.03 | 30,97,566 | |
| Au Small Finance Bank | 947.95 | -0.75 | -0.08 | 4,13,673 | |
| Federal Bank | 258.00 | -0.25 | -0.10 | 37,52,747 | |
| KEI Industries | 4157.10 | -4.50 | -0.11 | 80,856 | |
| HDFC Asset Management Company | 2592.40 | -3.80 | -0.15 | 3,91,180 | |
| Voltas | 1333.60 | -2.30 | -0.17 | 4,28,303 | |
| Berger Paints (India) | 556.70 | -1.60 | -0.29 | 6,51,467 | |
| Lloyds Metals & Energy | 1199.30 | -4.90 | -0.41 | 1,05,525 | |
| FSN E-Commerce Ventures | 256.85 | -1.25 | -0.48 | 21,95,145 | |
| Indian Hotels Company | 730.75 | -3.85 | -0.52 | 11,21,973 | |
| L&T Finance | 301.10 | -1.70 | -0.56 | 26,73,255 | |
| Sundaram Finance | 4662.50 | -27.70 | -0.59 | 24,187 | |
| Oil India | 408.10 | -2.60 | -0.63 | 17,54,989 | |
| Crisil | 4420.10 | -32.40 | -0.73 | 45,864 | |
| Thermax | 2867.80 | -21.80 | -0.75 | 42,573 | |
| SBI Cards and Payment Services | 861.10 | -6.85 | -0.79 | 2,01,716 | |
| Coromandel International | 2299.80 | -18.30 | -0.79 | 1,62,475 | |
| Godrej Industries | 1027.70 | -9.60 | -0.93 | 33,493 | |
| JK Cement | 5652.00 | -54.50 | -0.96 | 52,342 | |
| Indian Bank | 804.55 | -8.25 | -1.02 | 15,38,675 | |
| Fortis Healthcare | 889.10 | -9.15 | -1.02 | 13,35,477 | |
| One97 Communications | 1324.80 | -14.10 | -1.05 | 9,83,491 | |
| Cummins India | 4465.20 | -48.90 | -1.08 | 2,32,695 | |
| Hindustan Petroleum Corporation | 445.45 | -5.25 | -1.16 | 21,11,783 | |
| Indus Towers | 399.95 | -4.70 | -1.16 | 28,88,236 | |
| Muthoot Finance | 3713.10 | -50.30 | -1.34 | 1,94,662 | |
| Dixon Technologies (India) | 13797.00 | -221.00 | -1.58 | 1,96,388 | |
| Housing and Urban Development Corporation | 221.81 | -3.58 | -1.59 | 37,66,545 | |
| KPR Mill | 985.70 | -20.50 | -2.04 | 1,32,970 | |
| Suzlon Energy | 50.90 | -1.69 | -3.21 | 4,84,28,434 | |
| Biocon | 387.90 | -22.10 | -5.39 | 90,98,768 | |
| Hitachi Energy India | 20225.00 | -1,625.00 | -7.44 | 2,50,650 |
Dec 4, 2025, 2:09 PM IST
Market News
✕
Market Pulse