Stock Market Dashboard

As on 22 Apr 2021 04:14 PM Closed
14406.15
+ 0.77% + 109.75
Today’s High 14424.75
Today’s Low 14151.40
Open 14219.15
Previous Close 14296.40
Advance 28
Decline 22
Unchanged 0
22/04/2021 | 04:14 PM
  • Current Price14406.15
  • Open14219.15
  • High14424.75
  • Low14151.40
  • Prev. Close14296.40

Advances/Declines

  NSE BSE
Advances 992 (57.21%) 1854 (55.00%)
Declines 671 (38.70%) 1305 (38.71%)
Unchanged 71 (4.09%) 212 (6.29%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Nectar Lifesciences26.104.3520.00
TTK Healthcare615.60102.6020.00
Kopran163.5527.2519.99
Kaya282.5047.0519.98
Inox Wind85.3014.2019.97
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.35-0.05-12.50
Ganesh Housing Corp67.15-6.25-8.51
Gayatri Highways0.55-0.05-8.33
NBI Indl. Finance1855.60-144.45-7.22
Visagar Polytex0.65-0.05-7.14
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.450.00121.41
PNB33.900.59100.46
Yes Bank14.050.0065.11
Tata Motors294.55-1.1761.02
Indiabulls Housing176.957.1860.07
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Steel921.403.06295.47
HDFC Bank1422.502.24268.1
Wipro486.653.52207.36
ICICI Bank579.203.60199.22
Adani Ports &Special737.802.41195.27
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aakash Exploration135.70135.70135.00
Aaron Industries51.5060.0057.90
Abbott India15108.7015243.8015082.15
ABM International51.9051.9551.15
Accuracy Shipping61.6563.0063.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration135.70135.70135.70
Alpa Lab66.7566.7566.75
Ambica Agarbathies13.1513.1513.15
Amrutanjan Healthcar646.10656.00656.00
Apollo Hospital Ent.3228.953334.103334.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Nectar Lifesciences26.104.3520.0052427511238.57
TTK Healthcare615.60102.6020.00681768.25
Kopran163.5527.2519.991794176530.89
Kaya282.5047.0519.9830931121.23
Inox Wind85.3014.2019.971796152531.43
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ganesh Housing Corp67.15-6.25-8.5141782.87
Den Networks43.55-3.20-6.8488939751.29
KDDL348.00-24.65-6.61777100.72
Sanghvi Movers126.90-7.40-5.51240139.31
Saksoft454.40-25.75-5.3683102.48
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Mukand118.80111.1089.8532.22
Supreme Petrochem639.40583.90497.8028.45
Pfizer5492.355329.005081.958.08
INEOS Styrolution1085.901055.801019.506.51
ABB India1395.401395.151319.605.74
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Solara Active Pharma20-Apr-2021FIRST STATE INVESTMENTBUY 230.001462.303363.291529.15
Solara Active Pharma20-Apr-2021JITESH DEVENDRASELL230.001462.303363.291529.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Apollo Pipes22-Apr-2021ANITA SINGHALBUY 10.001014.151013.76101.38
Apollo Pipes22-Apr-2021ANITA SINGHALSELL 110.001014.151015.001116.50
Apollo Pipes22-Apr-2021RUBY MULTIMEDIA PRIVATE LIMITEDBUY 71.001014.151015.71721.15
Indiabulls Housing22-Apr-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 3727.00176.95179.516690.33
Indiabulls Housing22-Apr-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSELL 3727.00176.95179.556691.82
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
LCC Infotech35.0435.04100.002.60
Tejas Networks67.5467.54100.00175.60
Excel Realty180.42180.42100.002.20
RattanIndia Ent205.98205.98100.007.75
BKM Industries12.7712.77100.000.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Times Guaranty49.0549.0525.25106.09106.09
Vivimed Labs30.0031.2014.5587.3987.39
Everest Kanto Cylind121.45121.7548.9067.1267.12
Castex Technologies0.700.700.2555.5655.56
Ortin Laboratories30.5531.709.8545.0845.08
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
LCC Infotech2.600.252.35940.00
Cinevista16.106.0510.05166.12
Arvee Laboratories104.1543.5560.60139.15
Castex Technologies0.700.300.40133.33
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Apr-2021Equity9046.819774.98-728.17-97.44
20-Apr-2021Equity6359.098013.23-1654.14-220.89
19-Apr-2021Equity9339.2510083.94-744.69-99.88
16-Apr-2021Equity11641.5312454.18-812.65-108.11
15-Apr-2021Equity15443.8117925.73-2481.92-331.57
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Apr-20215737.094887.11849.98
20-Apr-20215595.004271.991323.01
19-Apr-20216843.134487.572355.56
16-Apr-20215523.584866.03657.55
15-Apr-20214979.595506.22-526.63
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
21-Apr-202130.830.0030.830.000.000.00
20-Apr-20213436.302660.03776.276648.305796.39851.91
19-Apr-20214402.742826.031576.718219.865766.542453.32
16-Apr-20213461.773316.52145.255152.405333.72-181.32
15-Apr-20213486.974319.42-832.456397.415223.241174.17
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News