Stock Market Live: BSE(61259.96), NSE(18266.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

18266.60

-0.83% -152.15

Today’s High 18458.30

Today’s Low 18209.35

Open 18439.90

Previous Close 18418.75

Advance 11

Decline 39

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/10/2021 | 04:14 PM

Current Price18266.60
Open18439.90
High18458.30
Low18209.35
Prev. Close18418.75

Advances/Declines

	NSE	BSE
Advances	309 (17.11%)	1020 (27.20%)
Declines	1467 (81.23%)	2571 (68.56%)
Unchanged	30 (1.66%)	159 (4.24%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Arihant Foundn. &Hsg	36.80	6.10	19.87
Transport Corp.	561.15	84.70	17.78
Ugro Capital	152.95	21.65	16.49
The Mandhana Retail	20.25	2.15	11.88
Ortin Laboratories	33.35	3.50	11.73

Losers

Company	LTP()	CHG	CHG %
IRCTC	4434.35	-1020.50	-18.71
Mastek	2956.40	-481.15	-14.00
Deepak Nitrite	2555.10	-370.80	-12.67
Blue Chip India	0.35	-0.05	-12.50
5Paisa Capital	445.80	-57.70	-11.46

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.60	6.00	416.53
Tata Power	230.35	0.26	219.29
PNB	43.10	-2.38	115.42
Yes Bank	13.50	-0.74	100.54
BHEL	72.90	4.74	90.67

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
IRCTC	4434.35	-18.71	907.77
Tata Power	230.35	0.26	500.68
Indian Energy Exch	789.45	-6.61	285.9
Tata Motors	486.90	1.04	268.47
SBI	499.90	2.40	170.33

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	49.35	51.10	51.10
3M India	26016.70	26549.75	26500.00
Adroit Infotech	12.80	13.30	12.70
Alpa Lab	52.80	57.80	55.80
AMD Industries	39.40	39.70	37.20

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
AMD Industries	39.40	39.70	39.70
Ankit Metal & Power	3.30	3.30	3.30
Archidply Decor	46.40	48.55	48.55
Arihant Foundn. &Hsg	36.80	36.80	36.80
Art Nirman	32.70	32.70	32.70

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Arihant Foundn. &Hsg	36.80	6.10	19.87	42891	486.50
Transport Corp.	561.15	84.70	17.78	38139	3028.17
Ugro Capital	152.95	21.65	16.49	43868	1167.77
The Mandhana Retail	20.25	2.15	11.88	5901	3904.97
Ortin Laboratories	33.35	3.50	11.73	7637	329.29

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Mastek	2956.40	-481.15	-14.00	3000	861.68
Sical Logistics	17.55	-1.90	-9.77	72328	2985.36
Securekloud Tech.	170.90	-17.60	-9.34	1189	216.50
Dixon Technologies	5209.35	-511.95	-8.95	253	1599.28
Sona BLW Precision	643.35	-54.25	-7.78	25479	4178.37

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
CESC	96.05	98.35	90.05	6.66
Tata Steel BSL	89.70	92.95	86.35	3.88
HDFC	2822.90	2811.50	2749.25	2.68
Birla Cable	93.55	98.05	91.70	2.02
Blue Star	905.80	920.10	902.55	0.36

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
United Drilling Tool	14-Oct-2021	CAIRN OIL SOLUTIONS PRIVATE LIMITED	SELL	400.00	357.50	1430.00	439.50
United Drilling Tool	14-Oct-2021	KACHOLIA ASHISH	BUY	400.00	357.50	1430.00	439.50

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Ajooni Biotech	20-Oct-2021	PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITED	SELL	200.00	62.45	62.00	124.00
AKG Exim	20-Oct-2021	MAMTA SINGHAL	SELL	55.00	42.00	42.02	23.11
Indian Energy Exch	20-Oct-2021	GRAVITON RESEARCH CAPITAL LLP	BUY	3038.36	789.45	787.99	23941.96
Indian Energy Exch	20-Oct-2021	GRAVITON RESEARCH CAPITAL LLP	SELL	3140.89	789.45	787.88	24746.41
Indian Energy Exch	20-Oct-2021	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	BUY	1938.95	789.45	787.24	15264.17

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
SREI Infra Fin	561.13	561.13	100.00	5.10
BLB	12.09	12.09	100.00	11.20
Prime Focus	23.20	23.20	100.00	82.75
Eastern Silk Inds	26.92	26.92	100.00	4.75
Shriram EPC	301.78	301.78	100.00	6.20

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Paras Defence &Space	978.00	990.40	363.55	58.00	58.00
The Mandhana Retail	19.80	20.25	7.05	53.41	53.41
Arihant Foundn. &Hsg	33.00	36.80	10.35	39.13	39.13
National Steel &Agro	6.00	6.00	1.60	36.36	36.36
Gayatri Highways	1.00	1.00	0.25	33.33	33.33

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Pasupati Acrylon	31.80	2.05	29.75	1451.22
Jindal Poly Invest	144.65	52.25	92.40	176.84
Rohit Ferro-Tech	12.85	4.90	7.95	162.24
Equippp Social	163.95	65.30	98.65	151.07
Petron Engg Constn.	19.55	8.45	11.10	131.36

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
20-Oct-2021	Equity	22525.76	22477.01	48.75	6.47
18-Oct-2021	Equity	10654.50	9175.84	1478.66	196.36
14-Oct-2021	Equity	9086.10	7830.19	1255.91	166.44
13-Oct-2021	Equity	7999.39	7744.56	254.83	33.82
12-Oct-2021	Equity	14178.03	14503.37	-325.34	-43.31

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
20-Oct-2021	7364.58	9045.31	-1680.73
19-Oct-2021	5456.90	8035.12	-2578.22
18-Oct-2021	7720.49	9424.36	-1703.87
14-Oct-2021	7706.79	9457.38	-1750.59
13-Oct-2021	7681.34	8113.06	-431.72

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
12-Oct-2021	4693.18	5114.51	-421.33	6905.75	4785.17	2120.58
11-Oct-2021	5327.07	4818.13	508.94	4021.48	4027.13	-5.65
08-Oct-2021	4238.07	4462.94	-224.87	3298.84	3442.77	-143.93
07-Oct-2021	5757.54	3746.69	2010.85	4396.55	3821.08	575.47
06-Oct-2021	3890.28	5576.44	-1686.16	8300.63	5854.75	2445.88

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

BSNL to offer Inmarsat’s GX satcomm services in India for hi-speed inflight, maritime connectivity

Workers’ welfare important; govt working to ensure gender justice, ease of living: Labour Minister Bhupender Yadav

Havells Q2 profit drops 7.34% to Rs 302.39 crore, sales up 31.6%

India needs to become a global power to defend itself, says Nitin Gadkari

Redmi Note 11 series, Redmi Watch 2 to launch on October 28, Xiaomi confirms

VIL to opt for 4-year moratorium on spectrum payments

Instagram to let users post photos from desktop, collab with friends and share likes

Jio gains 6.49 lakh mobile users in Aug; Airtel adds 1.38 lakh

Gross NPAs of banks may decline to 6.9 pc by March 2022: Report

YES Bank showing remarkable progress; to take to 2 more years to stabilise: Former SBI chief

Working capital financing platform for SMEs CredAble gets $30M led by Plutus Wealth Management

Amazfit GTS 3 Pro, GTR 3 and GTS 3 Zepp OS-based smartwatches launched in India: Check specifications and prices

Jubilant Foodworks Q2 profit jumps 58 pc to Rs 120 cr

Sun Mobility gets $50 million funding from Vitol

Microsoft launches new initiative to empower AI startups in India

Microfinance: How second Covid wave hammered micro lenders to small businesses, individuals

Decision on Air India will give new energy to aviation sector, says PM Modi

Apple Music Voice plan decoded: What is it and who is it for?

Google confirms Pixel 6, Pixel 6 Pro not coming to India due to ‘global demand supply issues’

Google rolls out Android 12 update for Pixel phones: Check features and how to download

Brookfield REIT: Initiate coverage with ‘add’ rating and FV of Rs 290

U.S. Stocks: Wall Street grinds higher on solid healthcare earnings; supply woes linger

Bitcoin tops $66,000, notches record high day after U.S. ETF debut

Securitisation transactions witness improvement in collection efficiency in August

India warns of high oil prices hurting global economic recovery

Wealth-tech firm Fisdom launches stock broking services

Sensex ends down 456 pts, Nifty slips 152 pts; more weakness likely, Nifty crucial support at 18150-18200

ICICI Bank, SBI, Infosys among 170 stocks to hit 52-week high on BSE; Voda-Idea, Tata Power volume toppers

No application for virtual internship to be entertained: Sebi

Top Diwali 2021 stock picks: Buy these 6 shares for as much as 47% rally in one-year

Inflation concerns, rising crude oil prices hint at mounting risk for US stock markets, says Chris Wood

IRCTC share price tanks nearly 50% from record high; what should investors do now? Buy, sell, hold?

Rakesh Jhunjhunwala’s newest PSU stocks rally 12-20% this month; big bull pockets Rs 111 crore

Gold Price Today, 20 Oct 2021: MCX gold to trade sideways, may fall to Rs 47,000; check support, resistance

Sensex, Nifty may start in green; five things to know before market opens on Wednesday

HUL, Nestle India, Reliance Industries, HCL Tech, Nestle, PSBs, Adani group stocks in focus

Petrol and diesel price October 20: Rates hit record highs after fresh hike; Check price in Delhi, Mumbai here

Cotton association lowers current season’s crop estimate

Gold demand likely to be subdued: Report

Stocks to buy: HDFC Life, Coal India among top money-making stocks; Nifty resistance at 18500-18550

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE