Stock Market Dashboard

As on 28 Oct 2020 04:14 PM Closed
11729.60
-1.34% -159.80
Today’s High 11929.40
Today’s Low 11684.85
Open 11922.60
Previous Close 11889.40
Advance 8
Decline 42
Unchanged 0
28/10/2020 | 04:14 PM
  • Current Price11729.60
  • Open11922.60
  • High11929.40
  • Low11684.85
  • Prev. Close11889.40

Advances/Declines

  NSE BSE
Advances 474 (27.88%) 1072 (35.07%)
Declines 1124 (66.12%) 1783 (58.33%)
Unchanged 102 (6.00%) 202 (6.61%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Consolidated Constn.0.350.0516.67
Tera Software33.604.0013.51
Diligent Media Corpn0.500.0511.11
Nahar Poly Films86.108.6011.10
Route Mobile912.6082.9510.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
GE Power India249.05-51.95-17.26
Shekhawati Poly-Yarn0.30-0.05-14.29
Uttam Value Steels0.35-0.05-12.50
Ujaas Energy4.05-0.45-10.00
Viji Finance0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Tata Motors134.80-0.63152.36
Vodafone Idea8.700.00150.12
Bharti Airtel451.854.27123.59
Yes Bank12.50-2.7298.7
Ashok Leyland80.30-1.7751.54
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bharti Airtel451.854.27572.83
Reliance Industries2011.45-1.13279.79
Tata Motors134.80-0.63211.05
Dr. Reddys Lab4951.00-2.91183.51
Bajaj Finance3370.80-2.39159.17
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt9.809.809.80
Aarti Inds1009.601025.001025.00
ABB India907.05937.20937.20
Action Const. Equip71.4573.6073.60
Advani Hotel&Resorts41.9542.7042.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Green Energy776.85776.85776.85
AGC Networks648.25659.95659.95
Angel Broking315.85335.90335.90
APL Apollo Tubes3129.803195.003195.00
Asian Paints2159.552218.552218.55
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Angel Broking315.857046.0021785.12248.7526.97
Route Mobile912.603837.8434066.40795.4514.73
GATI66.151767.841143.7658.4513.17
Prabhat Dairy54.70224.62120.7249.1511.29
Dynacons Sys & Sol41.5093.3438.4537.4510.81
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
HBL Power Sys18.259.943694.79887.42316.35
Savita Oil Tech722.255.1725.606.34303.80
Tera Software33.6013.511141.78283.25303.10
Orient Abrasives19.803.94192.2948.17299.23
Career Point173.054.03193.3550.38283.76
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Automot. Stamp&Assem5.070.104.974874.5121.253.41
Reliance Naval5365.91167.705198.213099.652.05-2.38
Trent1109.1454.991054.151916.91682.600.05
Garware Tech. Fibres80.744.5176.221688.571942.350.39
Arvind Smartspaces219.0314.89204.131370.8586.75-4.36
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tera Software33.604.0013.5153671141.78
Route Mobile912.6082.9510.001364343837.84
HBL Power Sys18.251.659.9413503694.79
Almondz Global Sec11.751.059.81519.77
BC Power5.150.459.5724995256.91
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Uttam Value Steels0.35-0.05-12.50820237139232.95
Ujaas Energy4.05-0.45-10.002358983343.23
Khandwala Securities9.30-0.90-8.8214636.06
Siti Networks0.70-0.05-6.671957869880.98
Thyrocare Tech.1127.35-75.10-6.25210350.03
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bafna Pharma99.8095.0578.2527.54
Biofil Chem & Pharma106.50101.4583.5527.47
APL Apollo Tubes3076.303045.252763.8511.30
Apar Inds292.25298.40282.853.32
Aksharchem (I)206.65211.30203.701.45
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
BPCL21-Oct-2020BPCL ESPS TRUSTBUY 43379.03343.35148941.88345.45
BPCL21-Oct-2020BPCL TRUST FOR INVESTMENT IN SHARESSELL43379.03343.35148941.88345.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Just Dial28-Oct-2020XTX MARKETS LLPBUY 429.81677.45669.932879.45
Just Dial28-Oct-2020XTX MARKETS LLPSELL 429.07677.45670.932878.75
Siti Networks28-Oct-2020RATTANINDIA FINANCE PRIVATE LIMITEDSELL 6070.160.700.7042.49
Tera Software28-Oct-2020ANKUR JAINBUY 183.9433.6033.1160.90
Tera Software28-Oct-2020ANKUR JAINSELL 183.9433.6033.4061.43
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Uttam Value Steels39232.9539232.95100.000.35
Alps Inds13.4013.40100.001.15
Jump Networks250.40250.40100.0043.20
BSEL Infra Realty27.6627.66100.001.30
Tata Teleservice(Mah359.29359.29100.006.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Consolidated Constn.0.200.350.1575.0075.00
Tata Teleservice(Mah4.706.802.1044.6844.68
Nahar Poly Films61.6586.1024.4539.6639.66
Indo Thai Securities16.1522.406.2538.7038.70
AGC Networks469.65648.25178.6038.0338.03
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Goodyear India786.9529.05757.902608.95
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Novartis621.90217.15404.75186.39
Bafna Pharma104.7537.9566.80176.02
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
28-Oct-2020Equity10966.427377.283589.14486.67
27-Oct-2020Equity5348.595237.80110.7915.02
26-Oct-2020Equity6082.125011.181070.94145.55
23-Oct-2020Equity8253.197027.731225.46166.38
22-Oct-2020Equity8465.366350.782114.58287.88
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
28-Oct-20203843.243841.761.48
27-Oct-20204310.085880.88-1570.80
26-Oct-20203112.154091.31-979.16
23-Oct-20203705.804597.66-891.86
22-Oct-20203207.375227.24-2019.87
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-Oct-20201512.422862.02-1349.602595.581925.32670.26
21-Oct-20202505.493902.60-1397.114505.693596.88908.81
20-Oct-20201987.172937.62-950.458050.565130.892919.67
19-Oct-20202378.553846.59-1468.046170.804441.661729.14
16-Oct-20201809.171886.84-77.679110.686519.822590.86
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News