Stock Market News, Analysis, NSE, BSE Sensex Live Updates- Financial Express

10564.05

-0.01% -1.25

Today’s High 10582.35

Today’s Low 10527.45

Open 10560.35

Previous Close 10565.30

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/04/2018 | 03:59 PM

Current Price10564.05
Open10560.35
High10582.35
Low10527.45
Prev. Close10565.30

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
SKM Egg Products	106.50	17.75	20.00
Kakatiya Cemen Sugar	315.50	52.55	19.98
Lemon Tree Hotels	83.70	11.85	16.49
Welspun India	58.05	6.00	11.53
Hilton Metal Forging	37.95	3.75	10.96

Losers

Company	LTP()	CHG	CHG %
Raj Rayon Industries	0.30	-0.05	-14.29
FCS Software Soltns.	0.30	-0.05	-14.29
Eveready Inds. (I)	328.05	-38.90	-10.60
Monnet Ispat &Energy	18.65	-2.05	-9.90
California Software	29.15	-3.20	-9.89

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
JP Associate	20.40	-4.00	56.11
National Aluminium	86.05	-1.38	38.49
Reliance Comm	20.40	-1.92	35.15
Suzlon Energy	11.50	-1.71	23.9
Hindalco	262.10	-1.00	23.31

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
TCS	3402.45	6.62	309.4
Infosys	1178.45	4.03	142.21
Mindtree Ltd	979.85	9.16	109.29
Yes Bank	308.55	-3.12	67.55
Hindalco	262.10	-1.00	60.35

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	39.85	39.85	39.85
3I Infotech	5.70	5.80	5.80
8K Miles Software	772.65	789.70	789.70
ABB India	1274.40	1299.75	1299.75
Action Const. Equip	180.25	182.90	182.90

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Apcotex Inds	564.65	569.00	569.00
Ashok Leyland	155.55	156.00	156.00
Asian Hotels (West)	404.60	409.90	409.90
Bharat Rasayan	5547.70	5646.95	5646.95
Cerebra Integ. Tech	70.50	72.00	72.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Lemon Tree Hotels	83.70	18742.75	14945.69	68.05	23.00
Ausom Enterprises	98.25	613.96	596.60	80.35	22.28
Kakatiya Cemen Sugar	315.50	423.30	1287.14	259.00	21.81
SKM Egg Products	106.50	1227.39	1239.98	89.05	19.60
Merck	1761.60	108.59	1913.06	1510.40	16.63

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Raj TV Network	57.85	3.67	114.34	25.21	353.53
Pioneer Distilleries	205.75	5.92	195.27	43.68	347.07
Eveready Inds. (I)	328.05	-10.60	1068.13	241.82	341.71
Kakatiya Cemen Sugar	315.50	19.98	423.30	96.13	340.36
KOTAKBKETF	254.36	-0.68	587.39	135.09	334.82

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Eurotex Inds.&Export	0.60	0.00	0.59	14775.00	35.10	-4.75
Atul	128.63	1.84	126.79	6894.40	2721.70	-0.05
Allsec Tech.	52.62	0.81	51.81	6428.16	370.10	9.30
SKF India	72.62	1.34	71.28	5307.22	1859.15	-1.20
Tube Investments	585.53	22.50	563.03	2502.00	234.45	1.45

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
SKM Egg Products	106.50	17.75	20.00	215193	1227.39
Kakatiya Cemen Sugar	315.50	52.55	19.98	89272	423.30
Hilton Metal Forging	37.95	3.75	10.96	220	542.29
Kaya Ltd.	1203.15	110.10	10.07	367	217.94
Bartronics India	11.35	1.00	9.66	95200	97.20

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Eveready Inds. (I)	328.05	-38.90	-10.60	1996	1068.13
Monnet Ispat &Energy	18.65	-2.05	-9.90	47990	457.59
California Software	29.15	-3.20	-9.89	452	44.41
Bedmutha Industries	25.15	-2.75	-9.86	10002	81.66
ShirpurGold Refinery	129.90	-8.95	-6.45	21	4.85

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Arman Financial Serv	420.80	442.55	354.20	18.80
Archies	43.55	43.35	36.85	18.18
Asian Hotels (East)	376.80	373.40	319.75	17.84
21st Cent Mgt	39.85	39.10	36.20	10.08
Ambuja Cement	246.60	247.00	236.65	4.20

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Ajmera Realty&Infra	20-Apr-2018	ARIIL TRUST .	BUY	500.00	277.20	1386.00	276.65
Ajmera Realty&Infra	20-Apr-2018	RAJNIKANT SHAMALJI AJMERA	SELL	500.00	277.20	1386.00	276.65

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Ajmera Realty&Infra	20-Apr-2018	ARIIL TRUST .	BUY	500.00	276.65	277.20	1386.00
Ajmera Realty&Infra	20-Apr-2018	RAJNIKANT SHAMALJI AJMERA	SELL	500.00	276.65	277.20	1386.00
Ausom Enterprises	20-Apr-2018	GOURAV KHANDELWAL	BUY	121.22	98.25	95.93	116.28
Ausom Enterprises	20-Apr-2018	GOURAV KHANDELWAL	SELL	121.22	98.25	98.44	119.33
Goldiam Internatl.	20-Apr-2018	AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED	BUY	156.08	85.60	90.34	141.00

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
JSW Steel	45.17	45.17	100.00	322.85
Surana Telecom	19.65	19.65	100.00	5.00
Diamond Power Infra	23.83	23.83	100.00	4.65
Usha Martin Educatn.	11.16	11.16	100.00	1.20
Gitanjali Gems	62.23	62.23	100.00	4.15

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
RPG Cables	0.00	1620.00	1592.20	5727.34	5727.34
Nagarjuna Fert &Chem	0.00	102.25	78.70	334.18	334.18
Floatglass India	125.00	125.00	85.20	214.07	214.07
Blue Chip India	0.25	0.25	0.15	150.00	150.00
Mishra Dhatu Nigam	176.60	170.50	59.40	53.47	53.47

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Maha Rashtra Apex	222.70	1.50	221.20	14746.67
RPG Cables	1620.00	27.80	1592.20	5727.34
Global Trust Bank	10.00	1.20	8.80	733.33
Edserv Soft Systems	19.35	2.45	16.90	689.80
Nagarjuna Fert &Chem	102.25	23.55	78.70	334.18

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
20-Apr-2018	Equity	4857.16	5503.73	-646.57	-98.29
19-Apr-2018	Equity	4095.98	4973.74	-877.76	-133.64
18-Apr-2018	Equity	4564.92	5704.68	-1139.76	-173.72
17-Apr-2018	Equity	3934.48	4283.09	-348.61	-53.26
16-Apr-2018	Equity	4629.83	4713.75	-83.92	-12.87

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
20-Apr-2018	4063.05	3952.04	111.01
19-Apr-2018	3371.41	2922.80	448.61
18-Apr-2018	3379.06	2509.36	869.70
17-Apr-2018	3232.34	2508.53	723.81
16-Apr-2018	2998.66	3027.63	-28.97

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
16-Apr-2018	2335.73	2012.05	323.68	5631.92	7090.93	-1459.01
13-Apr-2018	2841.74	2242.87	598.87	6933.21	5567.75	1365.46
12-Apr-2018	2415.09	2909.18	-494.09	8562.55	5865.04	2697.51
11-Apr-2018	2568.27	2159.22	409.05	8075.01	6923.14	1151.87
10-Apr-2018	2494.28	2106.49	387.79	7291.16	7852.97	-561.81

Exchange Holidays

Date	Day	Description
26-Jan-2018	Friday	Republic Day
13-Feb-2018	Tuesday	Mahashivratri
02-Mar-2018	Friday	Holi
29-Mar-2018	Thursday	Mahavir Jayanti
30-Mar-2018	Friday	Good Friday

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE