Stock Market Dashboard

As on 2 Mar 2021 04:14 PM Closed
14919.10
+ 1.07% + 157.55
Today’s High 14959.10
Today’s Low 14760.80
Open 14865.30
Previous Close 14761.55
Advance 41
Decline 9
Unchanged 0
02/03/2021 | 04:14 PM
  • Current Price14919.10
  • Open14865.30
  • High14959.10
  • Low14760.80
  • Prev. Close14761.55

Advances/Declines

  NSE BSE
Advances 1046 (61.17%) 1931 (55.33%)
Declines 602 (35.20%) 1351 (38.71%)
Unchanged 62 (3.63%) 208 (5.96%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Wanbury108.5068.50171.25
Vardhman Holdings1976.40329.4020.00
Shipping Corpn.124.5020.7520.00
Symphony1446.40241.0520.00
IOL Chem & Pharma658.05109.6519.99
More from Top Gainers »

Losers

Company LTP() CHG CHG %
JIK Industries0.25-0.05-16.67
Consolidated Constn.0.40-0.05-11.11
Shekhawati Poly-Yarn0.40-0.05-11.11
Viji Finance0.70-0.05-6.67
Jagran Prakashan57.25-3.85-6.30
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea11.352.71292.07
Reliance Power4.501.12177.82
BHEL51.756.05152.39
Tata Motors345.755.32127.71
PNB41.000.49115.36
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors345.755.32433.16
Reliance Industries2106.000.20166.83
Bharti Airtel541.201.69161.18
ICICI Bank610.500.35146.22
Infosys1304.502.96135.43
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt11.8512.1512.15
3I Infotech6.756.756.75
3M India25068.6525199.9025199.90
Aarti Drugs645.80651.00651.00
Aarti Inds1293.051309.351309.35
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3M India25068.6525199.9025199.90
Aakash Exploration127.90127.90127.90
ABM International76.3576.3576.35
Acrysil338.55338.55338.55
Adani Enterprises872.55876.50876.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Railtel Corporation Of India Lt..174.7047816.9280731.29121.3543.96
Vardhman Holdings1976.4015.14290.481414.5039.72
Just Dial965.4512625.35115639.77714.4535.13
Symphony1446.401738.5024025.441121.6528.95
MMTC50.6537338.2418593.2239.8527.10
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Hisar Metal Inds124.0519.741024.80220.10365.62
Ebixcash World Mon.I525.2018.41108.9324.11351.81
Sree Rayal.Hi-Strent275.7515.55479.92108.02344.31
JSW Energy86.2016.0237918.019400.21303.37
Prince Pipes & Fitti435.708.641540.14384.93300.11
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Grand Foundry1.440.011.4210150.002.100.00
Creative Eye1.33NA1.316550.002.800.00
BC Power1220.0321.801198.225495.424.85-4.90
ICRA21.190.5720.623643.642745.20-0.85
Hisar Metal Inds263.548.65254.892947.43124.0519.74
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Wanbury108.5068.50171.25101018.62
Vardhman Holdings1976.40329.4020.0091215.14
Shipping Corpn.124.5020.7520.0067133830135.07
Symphony1446.40241.0520.00170511738.49
IOL Chem & Pharma658.05109.6519.991520243324.33
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jagran Prakashan57.25-3.85-6.30540282702.51
Visagar Polytex0.80-0.05-5.88599000175.84
Kothari Petrochem28.05-1.55-5.24589401.47
Khaitan Chem & Fert.25.40-1.35-5.053373388.41
TVS Electronics173.95-9.15-5.0013522869.28
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
BHEL51.7548.8040.7027.15
BEML1227.751165.10971.9526.32
Chennai Petrol. Corp109.95105.4096.3014.17
Ester Inds115.10105.95102.9011.86
SAIL78.8078.4070.5511.69
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
EIH19-Feb-2021OBEROI BLDG AND INVESTMENTS PVT. LTD.SELL3300.0098.003234.0097.05
EIH19-Feb-2021OBEROI HOTELS PVT. LTD.BUY 3300.0098.003234.0097.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aro Granite02-Mar-2021VANDANA GUPTABUY 69.3251.2049.0133.98
Aro Granite02-Mar-2021VANDANA GUPTASELL 85.8951.2051.0443.84
Bodal Chemicals02-Mar-2021GRAVITON RESEARCH CAPITAL LLPBUY 633.4691.4588.40559.98
Bodal Chemicals02-Mar-2021GRAVITON RESEARCH CAPITAL LLPSELL 633.4691.4588.64561.50
Compuage Infocom02-Mar-2021B M TRADERSBUY 371.1420.4519.8673.71
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Peninsula Land74.0174.01100.005.95
Vipul10.0110.01100.0031.65
Bhagyanagar India67.9567.95100.0051.10
Vardhman Polytex42.7242.72100.0024.80
Biofil Chem & Pharma19.5519.55100.0094.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
National Fertilizers38.0064.6526.6570.1370.13
RCF53.6090.1036.5068.1068.10
Just Dial617.80965.45347.6556.2756.27
Iris Clothings84.95128.8043.8551.6251.62
MMTC33.9550.6516.7049.1949.19
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
PSL1.250.450.80177.78
Rajnandini Metal86.5031.1555.35177.69
Soma Textiles8.053.005.05168.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
02-Mar-2021Equity7929.627080.21849.41115.89
01-Mar-2021Equity22786.2930957.77-8171.48-1118.76
26-Feb-2021Equity15542.5313752.391790.14246.93
25-Feb-2021Equity6018.796319.26-300.47-41.55
24-Feb-2021Equity9177.749522.95-345.21-47.69
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
02-Mar-20214315.345169.38-854.04
01-Mar-20214262.454457.33-194.88
26-Feb-20217534.996035.291499.70
25-Feb-20215174.635921.20-746.57
24-Feb-20213573.613343.17230.44
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Feb-20213197.854418.25-1220.407687.905727.141960.76
15-Feb-20213086.923640.44-553.525837.644108.421729.22
12-Feb-20212681.793411.84-730.054474.463614.34860.12
11-Feb-20212800.443760.62-960.186146.445056.011090.43
10-Feb-20213350.855410.61-2059.766785.997615.34-829.35
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News