Stock Market Dashboard

As on 12 Aug 2020 04:14 PM Closed
11308.40
-0.12% -14.10
Today’s High 11322.00
Today’s Low 11242.65
Open 11289.00
Previous Close 11322.50
Advance 23
Decline 26
Unchanged 1
12/08/2020 | 04:14 PM
  • Current Price11308.40
  • Open11289.00
  • High11322.00
  • Low11242.65
  • Prev. Close11322.50

Advances/Declines

  NSE BSE
Advances 864 (51.67%) 1580 (50.05%)
Declines 744 (44.50%) 1379 (43.68%)
Unchanged 64 (3.83%) 198 (6.27%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.300.0520.00
OMDC2690.55448.4020.00
Prime Focus39.106.5019.94
One Point OneSolutin13.952.3019.74
Cineline India30.355.0019.72
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visagar Polytex0.40-0.05-11.11
Responsive Inds93.40-11.25-10.75
Nila Infrastructures5.40-0.55-9.24
Banswara Syntex60.95-6.00-8.96
Genus Paper & Boards5.10-0.40-7.27
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.851.72160.03
SBI203.304.23157.82
IDFC First Bank31.052.4875.62
Bank Of Baroda48.603.1873.91
Motherson Sumi Sys116.758.4567
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI203.304.23318.34
Reliance Industries2127.60-0.29297.48
Bajaj Finance3418.25-1.13193.31
Interglobe Aviation1034.5510.10137.25
HDFC Bank1063.70-0.28109.3
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns33.9536.5036.50
21st Cent Mgt10.4510.5010.50
3I Infotech2.652.652.65
63 Moons Tech.81.9085.1085.10
Aban Offshore27.3527.3527.35
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products907.45968.80968.80
ABM International16.8016.8016.80
Alkyl Amines Chem2679.502748.802748.80
Balaxi Ventures364.35364.35364.35
Balkrishna Inds.1378.251388.901388.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Prime Focus39.10725.67272.6327.2043.75
Eros Internatl.Media29.258254.912273.5921.0538.95
TRF117.301065.941248.3789.3031.35
IDFC26.3065527.9216317.3120.7526.75
OMDC2690.55104.332758.182163.8524.34
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Welspun Investments243.605.0023.174.71392.35
Punjab Chem. & Corp527.3018.67153.3531.82381.85
Indian Terrain Fash.33.5014.925728.601305.86338.69
Cineline India30.3519.722230.60513.94334.02
Rupa & Co195.1016.06724.34170.01326.06
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
La Opala R G2557.2135.842521.377035.86203.05-1.00
Zuari Agro Chemicals164.355.53158.822873.4989.55-4.58
Expleo Solutions69.662.4767.192723.63361.500.14
PDS Multinational5.640.335.311593.69270.05-0.09
R Systems Intl.364.8322.54342.291518.85108.85-5.59
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
OMDC2690.55448.4020.0016246104.33
Prime Focus39.106.5019.9465003725.67
One Point OneSolutin13.952.3019.747500118.78
Cineline India30.355.0019.72434302230.60
Sutlej Textiles&Inds22.503.7019.6812091410.81
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Responsive Inds93.40-11.25-10.75578435.50
Nila Infrastructures5.40-0.55-9.24875992394.41
GMM Pfaudler6023.55-460.95-7.1149319.14
Aarvi Encon30.65-2.25-6.8481515.69
Suven Life Sciences47.55-3.15-6.2181861810.22
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AARTISURF328.75313.10257.6527.60
Ashiana Housing74.3067.5559.7524.35
63 Moons Tech.81.9081.0569.1518.44
Affle (India)2114.002174.551793.6517.86
Alankit18.8019.1517.706.21
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00284.002059.00328.75
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL362.50284.001029.50328.75
AARTISURF10-Aug-2020RENIL GOGRISELL362.50284.001029.50328.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aptech12-Aug-2020ANKITA VISHAL SHAHBUY 204.91117.20117.52240.81
Aptech12-Aug-2020ANKITA VISHAL SHAHSELL 194.91117.20117.96229.92
Arvind Smartspaces12-Aug-2020DHARABEN M GHURIABUY 220.0099.4096.25211.75
Arvind Smartspaces12-Aug-2020DHARABEN M GHURIASELL 25.0099.4097.2124.30
Cineline India12-Aug-2020GAURAV DOSHIBUY 191.5630.3530.2557.95
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln587.34587.34100.0012.60
Vikas EcoTech173.86173.86100.009.50
JP Associate1146.501146.50100.004.25
Hilton Metal Forging12.7412.74100.0010.00
Consolidated Constn.401.90401.90100.000.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Neulands Global Inds0.350.350.1575.0075.00
Essar Shipping10.4511.604.5564.5464.54
Consolidated Constn.0.400.400.1560.0060.00
RattanIndia Power3.853.701.3054.1754.17
Eros Internatl.Media24.7029.2510.2553.9553.95
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures364.35130.15234.20179.95
Alpine Hsg Dev. Corp19.007.1311.88166.67
Norben Tea & Exports8.453.205.25164.06
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
12-Aug-2020Equity16974.385203.1511771.231572.77
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
06-Aug-2020Equity5981.806200.66-218.86-29.22
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
12-Aug-20203560.304499.97-939.67
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
06-Aug-20203042.833510.83-468.00
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News