Stock Market Live: BSE(36563.88), NSE(10840.65), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10840.65

+ 0.21% + 23.05

Today’s High 10885.15

Today’s Low 10804.85

Open 10872.80

Previous Close 10817.60

Advance 31

Decline 19

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/09/2019 | 04:14 PM

Current Price10840.65
Open10872.80
High10885.15
Low10804.85
Prev. Close10817.60

Advances/Declines

	NSE	BSE
Advances	794 (47.04%)	1353 (47.08%)
Declines	767 (45.44%)	1316 (45.79%)
Unchanged	127 (7.52%)	205 (7.13%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Uttam Value Steels	0.10	0.05	100.00
ATN International	0.15	0.05	50.00
Neulands Global Inds	0.20	0.05	33.33
Nagarjuna Oil	0.25	0.05	25.00
FCS Software Soltns.	0.30	0.05	20.00

Losers

Company	LTP()	CHG	CHG %
Integra Garments	0.25	-0.05	-16.67
State Trading Corp	93.00	-14.40	-13.41
Kaushalya Infra Dev	0.35	-0.05	-12.50
Ind Tourism Dev Corp	225.90	-24.10	-9.64
Castex Technologies	0.50	-0.05	-9.09

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	64.10	-1.54	186.94
Vodafone Idea	4.85	-4.90	85.06
Tata Motors	121.75	-0.20	53.05
SAIL	33.40	0.00	44.27
Ashok Leyland	59.65	-0.50	43.76

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	64.10	-1.54	120.55
Maruti Suzuki	6095.05	-0.58	118.94
BPCL	382.10	3.62	91.66
HDFC	1988.30	-0.40	84.64
Reliance Industries	1205.70	0.69	82.34

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
63 Moons Tech.	140.35	140.35	140.35
Aarti Drugs	455.40	476.55	476.55
Aban Offshore	33.95	33.95	33.95
ADF Foods	281.15	291.70	291.70
Adhunik Metaliks	1.05	1.10	1.10

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Career Point	102.25	111.80	111.80
Cinevista	8.45	8.45	8.45
Garden Reach Ship	158.15	163.90	163.90
Grand Foundry	2.90	2.90	2.90
Indiamart Intermesh	1745.35	1783.40	1783.40

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
HDFC Bank	2187.75	3239.97	71396.39	1122.08	94.97
PC Jeweller	42.85	31175.90	13544.95	37.10	15.50
Arshiya	30.30	84.05	24.87	26.45	14.56
DCM	28.40	26.21	7.26	25.00	13.60
Sasken Technologies	575.40	65.42	382.65	510.30	12.76

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Plastiblends India	179.55	2.45	873.29	176.57	394.58
Kabra Extrus.technik	66.10	2.01	1564.21	318.92	390.47
GE T&D India	153.55	-2.51	1349.83	280.16	381.81
ICICI500	143.71	0.27	57.81	12.15	376.03
Advani Hotel&Resorts	60.20	11.28	127.72	28.28	351.59

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
SKF India	114.50	1.76	112.74	6390.87	1899.05	0.47
Seamec	21.57	0.35	21.22	6079.66	347.45	2.00
GRP	0.34	0.01	0.33	4700.00	919.00	0.25
Arihant Foundn. &Hsg	1.05	0.02	1.03	4469.57	20.60	5.64
Dhunseri Investments	2.04	0.05	1.99	4152.08	207.60	2.98

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Quick Heal Tech	138.25	18.20	15.16	17903	2870.24
Garden Reach Ship	158.15	15.05	10.52	16148	1433.48
Mukta Arts	40.50	3.70	10.05	39	340.85
Vikas Multicorp	3.30	0.30	10.00	30437	899.73
Cubex Tubings	11.80	1.05	9.77	658	16.82

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Ind Tourism Dev Corp	225.90	-24.10	-9.64	1018	186.32
Sumeet Inds	2.65	-0.25	-8.62	8279	116.66
Muthoot Capital Serv	503.15	-46.20	-8.41	10	62.16
Zodiac-JRD-MKJ	33.35	-2.80	-7.75	100	18.52
TCI Developers	341.95	-27.00	-7.32	82	0.38

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
DCW	18.40	18.25	15.60	17.95
Ansal Prop. & Infra	5.10	5.35	4.50	13.33
Arvind	56.65	54.70	50.80	11.52
Century Textile &Ind	903.35	923.10	860.35	5.00
Dabur India	451.70	454.75	444.25	1.68

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
CEAT	18-Sep-2019	INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY	BUY	230.00	901.00	2072.30	910.85
CEAT	18-Sep-2019	SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF	SELL	230.00	901.00	2072.30	910.85

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	18-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1656.02	48.90	49.14	813.77
0DHFL19A	18-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1656.02	48.90	49.06	812.44
0DHFL19B	18-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1656.02	48.90	49.14	813.77
0DHFL19B	18-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1656.02	48.90	49.06	812.44
0DHFL19C	18-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1656.02	48.90	49.14	813.77

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Sri Adhikari Brother	10.85	10.85	100.00	1.95
Eveready Inds. (I)	94.57	94.57	100.00	51.95
Kwality	366.55	366.54	100.00	1.60
Tata Teleservice(Mah	145.21	145.21	100.00	3.35
Opto Circuits (I)	54.25	54.25	100.00	4.95

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Cyber Media (I)	0.00	12.00	8.60	252.94	252.94
Hind Syntex	0.00	6.15	3.15	105.00	105.00
Uttam Value Steels	0.05	0.10	0.05	100.00	100.00
Nagreeka Cap & Infra	11.20	11.25	4.35	63.04	63.04
CLC Industries	0.50	0.50	0.15	42.86	42.86

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Cyber Media (I)	12.00	3.45	8.55	247.83
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
18-Sep-2019	Equity	4406.99	5087.60	-680.61	-94.76
17-Sep-2019	Equity	4025.07	4817.33	-792.26	-110.76
16-Sep-2019	Equity	3170.47	3567.56	-397.09	-55.98
13-Sep-2019	Equity	6417.96	3808.56	2609.40	365.89
12-Sep-2019	Equity	5674.50	5096.91	577.59	80.60

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
18-Sep-2019	2879.19	2098.74	780.45
17-Sep-2019	3141.11	3055.35	85.76
16-Sep-2019	2501.95	2193.39	308.56
13-Sep-2019	2977.32	2767.76	209.56
12-Sep-2019	2786.99	2913.81	-126.82

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
17-Sep-2019	582.35	689.19	-106.84	2683.09	687.05	1996.04
16-Sep-2019	1896.13	1500.19	395.94	7909.43	6133.59	1775.84
13-Sep-2019	2497.89	1665.89	832.00	12728.69	8896.83	3831.86
12-Sep-2019	2341.89	2561.01	-219.12	9087.36	6960.49	2126.87
11-Sep-2019	3335.08	2532.57	802.51	8063.28	6977.95	1085.33

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Sharp expects 50 percent growth in turnover next fiscal, introduces new range of smart home appliances

After banks, RBI plans to structure loan rates of NBFCs, HFCs

Allahabad Bank to offer repo linked retail, small business loans from October

NALCO declares record 115 per cent dividend of Rs 1072.73 crore for 2018-19

Indian Bank board gives in-principle approval to merge Allahabad Bank with itself

ACT Fibernet bets big on gaming, partners Cyprus-based Wargaming

India’s steel consumption growth likely to slow to 6 per cent:, says ICRA

MSMEs in nanotechnology: Why graphene is ‘wonder material’ for small businesses

Facebook confirms its contractors have been listening to users of Portal smart display

MSME procurement worrisome: Govt buying from small businesses lag behind halfway through FY20

Huawei’s Snapdragon 855-rival, Kirin 990 announced for India; to be available on Mate 30 series

Huge export potential in chemicals, allied sector: Piyush Goyal

Bankers can now take decision without fear; CVC sets up panel to examine fraud

Telangana to invite bids for producing 1,000 MW solar power

Alexa can now talk in Hindi, Hinglish as Amazon bets big on India

No GST relief for cars, biscuits: Panel rejects industry plea for tax rate cut

Bill Gates says Big Tech companies shouldn’t be broken up

Single-use plastic ban may hike costs for FMCG companies; 15-20% raise likely

Festive season cheers: FMCG companies to find respite as sales expected to pick up soon

Anil Ambani’s RCom asked to approach NCLT for Rs 577 crore refund from Ericsson

Sebi slaps Rs 35 lakh fine on promoters, shareholder of RT Exports for violating market norms

London overtakes Mumbai in rupee trading

Rupee ends 2-day fall, surges 54 paise to 71.24 vs USD; key reasons

Stocks of oil marketing companies jump up to 3.6 per cent as oil prices cool

Cigarette stocks jump: ITC, Godfrey Phillips, VST Industries surge after e-cigarette ban

Sensex, Nifty rebound after falling in last two sessions; key things to know

Investor confidence drops, so does NCD fundraising so far this FY

Petrol, diesel prices surge: Sharpest hike in retail fuel prices since July 5

RIL share price rises after Mukesh Ambani increases stake; here’s how much he owns

Gold drops by Rs 215 on strong rupee, tepid global cues

Credit profile of Indian IT services companies to remain stable: ICRA

WeWork IPO: Why 2nd hottest tech IPO this year grabbed limelight and why it was shelved

Bajaj Finance share price surges after Rs 8,500 crore QIP approval; key things

Share Market highlights: Sensex ends 83 points up, Nifty above 10,800; Tata Steel, Bajaj Finance top gainers

Gold prices steady amid cautious mood, focus shifts to Fed

Oil extends losses after Saudi Arabia to restore output by end-September

Global markets: Oil recedes on Saudi supply reassurance, investor focus shifts to Fed

CG Power probe: Sebi bans Gautam Thapar from markets

Oil on boil: Markets crash for second successive day

Azure Power Solar Energy likely to price its dollar bonds at 5.65 pct

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE