Stock Market Dashboard

As on 16 Jul 2020 09:34 AM
10616.30
-0.02% -1.90
Today’s High 10708.60
Today’s Low 10595.20
Open 10706.20
Previous Close 10618.20
Advance 25
Decline 25
Unchanged 0
16/07/2020 | 09:34 AM
  • Current Price10616.30
  • Open10706.20
  • High10708.60
  • Low10595.20
  • Prev. Close10618.20

Advances/Declines

  NSE BSE
Advances 436 (26.47%) 417 (63.18%)
Declines 1055 (64.06%) 210 (31.82%)
Unchanged 156 (9.47%) 33 (5.00%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Consolidated Constn.0.300.0520.00
KSS0.350.0516.67
Visagar Polytex0.450.0512.50
Sangam India60.956.6012.14
Infosys914.0083.059.99
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Digicontent5.25-1.90-26.57
Clariant Chem.(India425.00-138.30-24.55
Shekhawati Poly-Yarn0.35-0.05-12.50
Kuantum Papers73.95-8.20-9.98
Vodafone Idea7.80-0.85-9.83
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea7.80-9.83140.07
Federal Bank51.303.019.98
Infosys914.009.999.55
IDFC First Bank24.35-3.569.11
Wipro265.150.918.72
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1826.30-0.96125.93
Infosys914.009.9987.29
TCS2302.003.0537.42
Bajaj Finance3103.90-1.4429.84
HCL Tech.641.254.2324.5
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
AGC Networks313.00317.00308.00
Allied Digital Serv.16.7517.5016.85
AMJ Land Holdings20.9520.9520.90
Apollo Hospital Ent.1447.001469.951469.85
Aurionpro Solutions54.6058.0055.55
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
5Paisa Capital358.50358.50341.45
Akash Infra-Projects130.75130.75127.05
Balaxi Ventures144.40144.40137.55
Birlasoft107.80109.45108.00
Creative Eye1.851.851.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Sangam India62.95153.4896.6146.0536.70
Hathway Cable & Data41.501705.60707.8334.7519.42
Wipro263.755525.6614573.94227.6015.88
5Paisa Capital358.503.7313.36309.7515.74
Simplex Infrastruct.41.4523.729.8335.9015.46
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sangam India54.3519.98375.1681.15362.30
Sarla Perform. Fibre20.4019.651575.01343.68358.28
Kapston Facilities88.50-1.6710.482.38341.02
ICICI500141.751.01113.3626.97320.29
ETF Nifty Midcap 15056.83-1.411325.64322.36311.23
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Sarla Perform. Fibre632.8218.99613.833233.2521.153.68
Aavas Financiers371.1011.15359.953228.231295.000.27
Borosil Renewables879.2429.17850.072913.8887.904.96
CG Power & Indl.Soln5538.33207.605330.742567.858.452.42
AGC Networks57.182.5154.672177.02307.001.22
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Infosys914.0083.059.9920942909550.12
Impex Ferro Tech0.650.058.331045870.30
5Paisa Capital358.5017.054.991023723.82
GTPL Hathway76.753.654.9915503513.87
Xelpmoc Design90.504.304.994386.11
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Digicontent5.25-1.90-26.57650.00
Kuantum Papers73.95-8.20-9.986697492.39
Vodafone Idea7.80-0.85-9.8313366014140066.66
Viji Finance0.55-0.05-8.339432046.38
Gammon Infra Proj0.65-0.05-7.1466080716.08
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Simplex Infrastruct.39.5037.6531.0527.21
Vardhman Polytex12.5011.959.9525.63
Clariant Chem.(India563.30593.65477.4517.98
Cosmo Films375.30377.70320.0017.28
Tainwala Chem&Plast.54.0556.8549.409.41
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Eveready Inds. (I)14-Jul-2020IL AND FS FINANCIAL SERVICES LTDSELL5148.5181.804211.4891.10
Eveready Inds. (I)14-Jul-2020M B FINMART PRIVATE LIMITEDBUY 1222.4981.801000.0091.10
Eveready Inds. (I)14-Jul-2020PURAN ASSOCIATES PVT LTDBUY 1963.0181.801605.7491.10
Eveready Inds. (I)14-Jul-2020VIC ENTERPRISES PRIVATE LIMITEDBUY 1963.0181.801605.7491.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201915-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2219.98210.15222.654942.78
0IBHFL201915-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2158.42210.15223.174816.95
0IBHFL2115-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2219.98210.15222.654942.78
0IBHFL2115-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2158.42210.15223.174816.95
0IBHFL2615-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2219.98210.15222.654942.78
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Century Extrusions18.5518.55100.004.00
Simplex Infrastruct.47.3947.39100.0037.55
Vikas EcoTech166.71166.71100.004.40
Vikas Proppant&Gran.98.4798.47100.003.55
GTL Infrastructure1553.861553.86100.000.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ATN International0.000.250.1066.6766.67
Kuantum Papers87.9073.9527.4659.0559.05
5Paisa Capital358.50358.50115.4547.5047.50
Impex Ferro Tech0.650.650.2044.4444.44
Inspirisys Solutions32.5032.508.6035.9835.98
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Integra Garments1.150.250.90360.00
Petron Engg Constn.19.555.2514.30272.38
Radaan Mediaworks3.101.002.10210.00
Vardhman Polytex13.104.608.50184.78
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Jul-2020Equity3567.155158.72-1591.57-211.10
14-Jul-2020Equity3630.513714.58-84.07-11.19
13-Jul-2020Equity2590.153524.44-934.29-124.09
10-Jul-2020Equity7659.974282.663377.31450.29
09-Jul-2020Equity5355.746415.20-1059.46-141.21
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Jul-20204198.175097.54-899.37
14-Jul-20203536.394186.09-649.70
13-Jul-20202803.894289.48-1485.59
10-Jul-20202777.563208.77-431.21
09-Jul-20202872.103675.49-803.39
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Jul-20201252.192060.64-808.454742.112627.522114.59
10-Jul-20201854.722463.45-608.738234.675230.003004.67
09-Jul-20202069.872613.98-544.119499.707101.382398.32
08-Jul-20202504.213346.39-842.189092.777230.281862.49
07-Jul-20202391.153018.92-627.777545.214984.872560.34
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News