Stock Market Dashboard

As on 20 Sep 2021 04:14 PM Closed
17396.90
-1.07% -188.25
Today’s High 17622.75
Today’s Low 17361.80
Open 17443.85
Previous Close 17585.15
Advance 9
Decline 41
Unchanged 0
20/09/2021 | 04:14 PM
  • Current Price17396.90
  • Open17443.85
  • High17622.75
  • Low17361.80
  • Prev. Close17585.15

Advances/Declines

  NSE BSE
Advances 331 (18.25%) 1128 (29.53%)
Declines 1447 (79.77%) 2508 (65.65%)
Unchanged 36 (1.98%) 184 (4.82%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
HLE Glascoat6206.001030.8019.92
Blue Chip India0.350.0516.67
Consolidated Constn.0.450.0512.50
Precision Camshafts97.9010.6012.14
Neogen Chemicals1266.30136.0512.04
More from Top Gainers »

Losers

Company LTP() CHG CHG %
BLS Internatl.Serv274.40-30.45-9.99
Easy Trip Planners597.50-64.85-9.79
Tata Steel1253.10-132.80-9.58
Jindal Steel & Power351.10-35.50-9.18
National Aluminium85.75-8.40-8.92
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.75-3.59681.71
Yes Bank12.80-3.40180.68
GMR Infrastructure34.057.9289.46
ITC233.751.1270.39
SAIL105.80-8.1264.95
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Steel1253.10-9.58365.12
IRCTC3707.90-4.02176.44
ITC233.751.12166.01
Zee Entertainment255.450.00137.12
Reliance Industries2394.350.16130.4
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt41.4041.4040.60
Aarti Drugs630.75648.30633.30
Aarvi Encon56.7059.3559.30
Advani Hotel&Resorts78.1584.7082.65
Ajanta Pharma2219.952242.752240.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt41.4041.4041.40
Allcargo Logistics244.30251.90251.90
Almondz Global Sec86.2586.3586.35
Antarctica1.051.051.05
Apollo Pipes1655.551707.001707.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Consolidated Constn.0.450.0512.50130283.23
Precision Camshafts97.9010.6012.147102630.17
TCI Developers393.7035.759.99362128.93
New Delhi Television79.857.259.9973504203.83
The Byke Hospitality30.352.759.9614538318.51
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BLS Internatl.Serv274.40-30.45-9.99431292351.44
Easy Trip Planners597.50-64.85-9.79189393872.65
Tata Steel1253.10-132.80-9.586926028238.41
Jindal Steel & Power351.10-35.50-9.182098318657.17
The Anup Engineering964.25-87.10-8.2889991.59
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
BPL81.2077.3563.7527.37
Banna Amman Sugars2115.752194.201794.4017.91
DCW37.8040.0536.952.30
Chennai Petrol. Corp113.20118.25110.802.17
HPCL272.50282.95270.650.68
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Fairchem Organics17-Sep-2021BANBRIDGE LIMITEDSELL115.001925.002213.751895.55
Fairchem Organics17-Sep-2021HIGH CONVICTION FUND - SERIES 1BUY 115.001925.002213.751895.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Asian Hotels (East)20-Sep-2021DARSHAN FINANCIAL SERVICES PVT LTDBUY 61.27184.00187.57114.91
Kolte-Patil Develop.20-Sep-2021PGIM INDIA MUTUAL FUNDBUY 500.00310.05314.361571.80
Lyka Labs20-Sep-2021MULTIPLIER SHARE AND STOCK ADVISORS PRIVATE LTDBUY 150.0087.9588.73133.09
Lyka Labs20-Sep-2021MULTIPLIER SHARE AND STOCK ADVISORS PRIVATE LTDSELL 150.0087.9588.10132.15
Lyka Labs20-Sep-2021SHAH GEETA CHETANBUY 150.0087.9588.10132.15
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
California Software36.5336.53100.0026.05
GI Engineering Soln.40.2240.22100.002.80
Visa Steel5807.645804.6699.9510.25
Zen Technologies135.44135.3299.92184.25
Manaksia Aluminium51.9651.9199.9020.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Ganesh Benzoplast84.9083.9080.602442.422442.42
MRO-TEK Realty64.4064.6520.5046.4346.43
California Software26.0526.058.2045.9445.94
Rohit Ferro-Tech4.904.901.4542.0342.03
Par Drugs & Chem.157.50157.2044.7039.7339.73
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Yuken India578.501.88576.6330753.33
Ganesh Benzoplast83.903.3080.602442.42
JITF Infralogistics133.7546.0587.70190.45
Equippp Social65.3022.6542.65188.30
SCAPDVR10.904.006.90172.50
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Sep-2021Equity26752.3024956.521795.78244.35
17-Sep-2021Equity11763.379923.901839.47250.51
16-Sep-2021Equity9703.348870.73832.61113.02
15-Sep-2021Equity10777.889147.961629.92221.40
14-Sep-2021Equity8677.347266.001411.34191.67
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Sep-20216026.537653.11-1626.58
17-Sep-20218006.529405.07-1398.55
16-Sep-20216905.297700.42-795.13
15-Sep-20217452.637284.96167.67
14-Sep-20215613.315923.62-310.31
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
08-Sep-20214053.483607.97445.516785.446441.14344.30
07-Sep-20213931.004184.74-253.747184.027605.78-421.76
06-Sep-20214605.234354.58250.659319.067247.612071.45
03-Sep-20215445.814597.08848.735163.314180.05983.26
02-Sep-20214915.614064.09851.526117.214991.601125.61
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News