Stock Market Dashboard

As on 16 Sep 2019 04:14 PM Closed
11003.50
-0.65% -72.40
Today’s High 11052.70
Today’s Low 10968.20
Open 10994.85
Previous Close 11075.90
Advance 15
Decline 35
Unchanged 0
16/09/2019 | 04:14 PM
  • Current Price11003.50
  • Open10994.85
  • High11052.70
  • Low10968.20
  • Prev. Close11075.90

Advances/Declines

  NSE BSE
Advances 848 (50.18%) 1469 (50.29%)
Declines 733 (43.37%) 1226 (41.97%)
Unchanged 109 (6.45%) 226 (7.74%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
ATN International0.150.0550.00
KSS0.150.0550.00
Visagar Polytex0.250.0525.00
TVS Electronics150.3025.0520.00
Hisar Metal Inds59.209.8519.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.25-0.05-16.67
Equitas Holdings102.05-15.00-12.82
Zenith Birla (India)0.35-0.05-12.50
Integra Garments0.35-0.05-12.50
Alps Inds0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank67.05-2.19128.19
Vodafone Idea5.25-2.7863.6
Tata Motors128.60-0.7340.95
Equitas Holdings102.05-12.8239.23
GMR Infrastructure16.75-1.7628.05
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1210.75-1.21113.25
BPCL380.00-6.9995.37
Maruti Suzuki6412.75-0.5888.39
Yes Bank67.05-2.1986.21
HDFC2046.75-1.7876.97
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt12.3012.3512.30
3P Land Holdings6.156.156.15
63 Moons Tech.127.35127.35126.35
8K Miles Software67.8567.8564.65
Aarvee Denims & Exp.17.7018.8016.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India9828.6510025.1010025.10
Adani Green Energy55.5557.5057.50
Arman Financial Serv500.05504.65504.65
Astral Poly Technik1119.051254.101254.10
Career Point92.6598.1098.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Confidence Petroleum33.002091.06684.7824.2036.36
Onmobile Global39.05631.54245.6230.0030.17
Hisar Metal Inds59.20117.4468.5145.5529.97
Arman Financial Serv500.0563.80304.58385.9529.56
HEG1403.202294.5330310.671118.5025.45
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Chalet Hotels324.550.29399.9084.91371.00
3M India18165.90-10.74270.7661.10343.15
Oriental Hotels37.700.80112.3725.83334.95
Eurotex Inds.&Export13.004.842.250.52334.36
Agri-Tech (India)56.4515.44290.6768.85322.18
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Welspun Investments0.750.010.7410542.86147.05-1.64
GFL182.962.23180.738111.8565.155.00
Indian Energy Exch3813.3847.763765.627883.80120.151.69
Ruchi Soya Inds.9459.29158.079301.225884.175.553.74
GE Shipping612.9011.85601.055073.03260.003.36
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TVS Electronics150.3025.0520.0061627407.06
Hisar Metal Inds59.209.8519.968105117.44
Onmobile Global39.056.4019.6023885631.54
Nagreeka Cap & Infra8.551.4019.58139712.51
Arman Financial Serv500.0579.5018.90110463.80
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Equitas Holdings102.05-15.00-12.82357339225.11
SMS Lifesciences465.90-46.25-9.0382103.30
Malu Paper Mills26.00-2.40-8.45644135.49
Alok Inds2.20-0.20-8.3397610319628.71
Assam Company India0.65-0.05-7.14108133241.87
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ansal Prop. & Infra5.104.904.4015.91
Banco Products (I)113.20108.00100.1513.03
Century Textile &Ind921.35901.70850.358.35
Dabur India452.20450.20441.302.47
ABB India1348.051334.151319.302.18
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CG Power & Indl.Soln16-Sep-2019KKR INDIA DEBT OPPORTUNITIES FUND IIBUY 11938.0214.251701.1714.95
CG Power & Indl.Soln16-Sep-2019KKR INDIA FINANCIAL SERVICES PRIVATE LIMITEDBUY 50736.5914.257229.9614.95
CG Power & Indl.Soln16-Sep-2019VISTRA ITCL (INDIA) LIMITEDSELL62674.6114.258931.1314.95
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alok Inds16-Sep-2019ALPHA LEON ENTERPRISES LLPBUY 7000.102.202.20154.00
Alok Inds16-Sep-2019ALPHA LEON ENTERPRISES LLPSELL 3525.802.202.2278.27
BC Power16-Sep-2019YADVENDRA SHARMABUY 200.0010.2510.1320.26
BC Power16-Sep-2019YADVENDRA SHARMASELL 396.0010.2510.1040.00
CG Power & Indl.Soln16-Sep-2019KKR INDIA DEBT OPPORTUNITIES FUND IIBUY 11938.0214.9514.251701.17
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
IL&FS Investment Mgr35.0835.08100.004.10
Andhra Cements11.8711.87100.003.60
Ortel Communications27.7727.77100.001.00
Prakash Steelage10.0010.00100.000.20
Manpasand Beverages160.80160.80100.0012.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
Hind Syntex0.006.153.15105.00105.00
CLC Industries0.450.500.2066.6766.67
Ind Tourism Dev Corp279.90277.65101.7057.8057.80
SAL Steels3.653.551.3057.7857.78
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Spice Jet126.405.70120.702117.54
Waterbase121.055.85115.201969.23
Kennametal India1000.8571.30929.551303.72
Edserv Soft Systems19.352.4516.90689.80
Ruby Mills919.70142.55777.15545.18
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
16-Sep-2019Equity3170.473567.56-397.09-55.98
13-Sep-2019Equity6417.963808.562609.40365.89
12-Sep-2019Equity5674.505096.91577.5980.60
11-Sep-2019Equity3610.233312.43297.8041.60
09-Sep-2019Equity3219.554471.57-1252.02-174.54
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Sep-20192501.952193.39308.56
13-Sep-20192977.322767.76209.56
12-Sep-20192786.992913.81-126.82
11-Sep-20194444.733312.311132.42
09-Sep-20193104.192417.72686.47
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
13-Sep-20192339.291584.70754.5912093.958459.753634.20
12-Sep-20192341.892561.01-219.129087.366960.492126.87
11-Sep-20193335.082532.57802.518063.286977.951085.33
09-Sep-20191285.881268.2917.594885.652945.871939.78
06-Sep-20192162.791676.55486.246876.205459.381416.82
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News