Stock Market Live: BSE(38040.57), NSE(11214.05), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11214.05

+ 0.12% + 13.90

Today’s High 11231.90

Today’s Low 11142.05

Open 11186.65

Previous Close 11200.15

Advance 32

Decline 18

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

07/08/2020 | 04:14 PM

Current Price11214.05
Open11186.65
High11231.90
Low11142.05
Prev. Close11200.15

Advances/Declines

	NSE	BSE
Advances	1023 (61.48%)	1764 (56.39%)
Declines	554 (33.29%)	1170 (37.40%)
Unchanged	87 (5.23%)	194 (6.20%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Crest Ventures	80.15	13.35	19.99
Electrotherm India	119.25	19.85	19.97
Anant Raj	28.25	4.70	19.96
Nagreeka Exports	14.50	2.40	19.83
RattanIndia Power	2.75	0.45	19.57

Losers

Company	LTP()	CHG	CHG %
KSS	0.25	-0.05	-16.67
Diligent Media Corpn	0.30	-0.05	-14.29
FCS Software Soltns.	0.50	-0.05	-9.09
Sri Havisha Hospital	0.60	-0.05	-7.69
Asian Granito India	213.55	-16.35	-7.11

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	14.10	4.83	706.28
Vodafone Idea	8.85	7.27	687.11
RBL Bank	191.30	9.85	71.37
IDFC First Bank	28.40	5.38	58.14
Tata Motors	119.10	1.97	56.49

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	3464.30	3.56	347.03
Reliance Industries	2146.45	0.58	325.96
Tata Consumer Produc	518.60	6.98	156.84
RBL Bank	191.30	9.85	132.73
HDFC Bank	1043.85	0.30	128.5

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	21478.65	21650.00	21650.00
3P Land Holdings	7.60	8.00	8.00
63 Moons Tech.	73.55	73.55	73.55
A2Z Infra	4.15	4.25	4.25
Aarti Drugs	2356.45	2550.00	2550.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aarti Drugs	2356.45	2550.00	2550.00
ADF Foods	378.90	381.00	381.00
Alembic	89.50	96.40	96.40
Alembic Pharma	1051.15	1128.90	1128.90
Alkem Laboratories	2981.95	3090.00	3090.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Anant Raj	28.25	1313.45	353.44	22.45	25.84
Aarti Drugs	2356.45	1214.30	29214.55	1881.65	25.23
Crest Ventures	80.15	64.71	48.55	64.35	24.55
Vishnu Chemicals	188.90	431.55	841.99	152.65	23.75
Triveni Engg. & Inds	72.05	5786.31	4038.52	58.35	23.48

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Indo Tech Transform.	105.35	10.49	298.92	61.43	386.59
PPAP Automotive	187.00	16.33	746.19	158.14	371.86
Bharat Gears	48.50	18.58	181.50	43.27	319.49
Raj TV Network	37.10	13.63	42.87	10.47	309.38
Xchanging Solutions	65.10	9.87	1442.58	352.52	309.22

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Guj. Apollo Inds	74.21	1.43	72.79	5097.06	192.80	-4.37
Asian Hotels (North)	58.99	1.39	57.60	4141.05	55.10	-0.63
5Paisa Capital	42.56	1.44	41.12	2853.78	382.65	1.12
Poddar Pigments	66.94	2.56	64.38	2513.94	203.00	4.61
Vardhman Holdings	5.23	0.21	5.02	2403.83	1286.10	3.58

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Crest Ventures	80.15	13.35	19.99	6115	64.71
Electrotherm India	119.25	19.85	19.97	18857	77.30
Anant Raj	28.25	4.70	19.96	206295	1313.45
Nagreeka Exports	14.50	2.40	19.83	7998	51.62
RattanIndia Power	2.75	0.45	19.57	867464	5883.48

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Asian Granito India	213.55	-16.35	-7.11	20034	394.76
Magma Fincorp	28.95	-2.15	-6.91	1977	2132.03
Maan Aluminium	59.85	-4.25	-6.63	450	50.62
Bal Pharma	43.50	-2.65	-5.74	76	39.71
Thomas Cook (India)	30.30	-1.75	-5.46	213	874.91

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Alok Inds	42.20	40.20	33.15	27.30
Alpa Lab	28.85	30.35	23.95	20.46
Agarwal Indl. Corp	89.55	90.20	79.20	13.07
Ajanta Pharma	1675.80	1693.50	1512.40	10.80
Amara Raja Batteries	721.85	716.20	698.75	3.31

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	27-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	1000.00	114.15	1141.50	141.75
Sequent Scientific	27-Jul-2020	CHAYADEEP VENTURES LLP	SELL	1000.00	114.15	1141.50	141.75

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Apollo Tyres	07-Aug-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3128.23	123.55	121.95	3814.87
Apollo Tyres	07-Aug-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3364.72	123.55	122.18	4111.01
Century Textile &Ind	07-Aug-2020	MORGAN STANLEY ASIA SINGAPORE PTE	BUY	688.80	323.70	317.45	2186.60
GSS Infotech	07-Aug-2020	VISHWAMURTE TRAD INVEST PE LTD	BUY	252.35	25.10	25.78	65.06
GSS Infotech	07-Aug-2020	VISHWAMURTE TRAD INVEST PE LTD	SELL	232.35	25.10	26.19	60.85

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Vikas EcoTech	262.43	262.43	100.00	8.25
JP Power Ventures	1003.56	1003.56	100.00	2.70
BL Kashyap & Sons	49.08	49.08	100.00	6.65
Vikas Proppant&Gran.	905.47	905.37	99.99	3.35
Prajay Engg.Syndicat	11.54	11.53	99.91	6.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Vishnu Chemicals	189.00	188.90	59.90	46.43	46.43
Neueon Towers	0.70	0.65	0.20	44.44	44.44
Caplin Point Lab	645.00	585.55	153.60	35.56	35.56
Aarti Drugs	2300.00	2356.45	616.20	35.41	35.41
Times Guaranty	28.10	28.05	7.30	35.18	35.18

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Balaxi Ventures	314.80	123.75	191.05	154.38
IVRCL	1.00	0.40	0.60	150.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
07-Aug-2020	Equity	5451.52	4875.69	575.83	76.92
06-Aug-2020	Equity	5981.80	6200.66	-218.86	-29.22
05-Aug-2020	Equity	5450.77	4574.99	875.78	116.63
04-Aug-2020	Equity	13432.48	5908.35	7524.13	1003.51
03-Aug-2020	Equity	4818.58	5733.95	-915.37	-122.42

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
07-Aug-2020	3442.99	3881.61	-438.62
06-Aug-2020	3042.83	3510.83	-468.00
05-Aug-2020	3055.35	3481.33	-425.98
04-Aug-2020	3650.09	4315.78	-665.69
03-Aug-2020	4719.84	4855.39	-135.55

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Aug-2020	1842.31	2108.72	-266.41	3962.28	3173.36	788.92
30-Jul-2020	4872.68	6381.96	-1509.28	9386.97	10280.13	-893.16
29-Jul-2020	2870.54	3378.73	-508.19	6975.56	7846.17	-870.61
28-Jul-2020	2911.55	3355.94	-444.39	7727.22	7889.47	-162.25
27-Jul-2020	2304.88	2803.04	-498.16	4286.33	5393.67	-1107.34

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Massive investment expected in India’s power transmission segment by FY25

UBS Principal Capital Asia sells shares worth Rs 150 crore in Axis Bank

How RBI’s LTV move for gold loan will affect banks

Casio G-Shock G-Squad GBD-H1000 smartwatch with heart rate monitor launched in India; details

WhatsApp working on picture-in-picture mode support for ShareChat videos; chat-based wallpapers on the cards too

Mahindra Group to continue investing in successful business, says Chairman Anand Mahindra

Veteran banker KV Kamath to help with coronavirus-related stressed assets; RBI sets up panel

Netflix now available in Hindi on mobile, TV and web; here’s how to change your language preference

Gujarat’s new policy seeks to woo industries looking to relocate

Air cargo remains downbeat despite easing of lockdown restrictions; exports reach near pre-covid levels

Nitin Gadkari has this idea to make micro-lending easier for women, SMBs

Made in India Twitter alternative Koo wins government’s app innovation challenge in social category

Adani Transmission Q1 profit up 67 pc at Rs 355 cr

Emami reports over 1 pc rise in Q1 profit at Rs 39 cr

BHEL begins civil works at 660-MW Sagardighi power plant in West Bengal

Intel hack leaked 20GB of “confidential” data online, investigation on

Coal India logs 22% growth in e-auction fuel allocation in June quarter

WhatsApp marketing, home delivery; how retailers are selling mobile phones as market recovery waits

Hisense forays into India’s smart TV market, launches six 4K, Android TVs starting at Rs 11,990

Microsoft Office vulnerability could allow hackers to take control of your Mac computer; update now

Adani Transmission shares jump over 9 pc after Q1 earnings

Companies garner Rs 1.55 lakh cr via BSE bond platform in FY21 so far

Sensex, Nifty end 1% higher this week; here’s what to expect from markets next week

Gold, silver prices at all-time highs: Is it time to buy, or wait for some correction

Franklin Templeton MF’s shut schemes receive Rs 4,280-cr since closure

Yes Bank shares jump to hit 5% upper circuit after LIC increases stake to 5% through FPO

Global shares skid amid virus woes, China-US trade tensions

Top banking, IT stocks to buy: Five stocks that may beat COVID-19 blues and gain up to 16%

These industry sectors in India may perform well even amid challenges to developing markets | INTERVIEW

DLF shares slip 3% post results, here’s why brokerage firms remain bullish despite mounting losses

Vodafone Idea share price tanks 8% on Rs 25,467 cr loss in Apr-Jun quarter; should you sell your stocks?

Sensex, Nifty trim opening losses to trade flat; HDFC Bank, HDFC, ICICI Bank top drag on D-Street

Gold prices on record-breaking streak, scale new record high to top Rs 56,000 per 10 gm; should you buy?

Mindspace Business Parks REIT makes stock market debut at Rs 304 apiece, up 10.5% from issue price

Markets give thumbs up to RBI policy, Sensex surges 362 points

Stocks in focus: Vodafone Idea, Mindspace REIT, Yes Bank, HPCL, PNB Housing Finance, Cipla

Embassy REIT posts marginal rise in operating income to Rs 457 cr

Sensex, Nifty stare at gap-down opening; Mindspace REIT listing, other factors to drive markets today

Share Market HIGHLIGHTS: Sensex erases losses, holds 38,000, Nifty ends at 11,214; Asian Paints up 4%

RBI harmonises capital charges to boost banks’ liquidity, bond market

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE