Stock Market Dashboard

As on 3 Apr 2020 04:15 PM Closed
8083.80
-2.06% -170.00
Today’s High 8356.55
Today’s Low 8055.80
Open 8356.55
Previous Close 8253.80
Advance 17
Decline 32
Unchanged 1
03/04/2020 | 04:15 PM
  • Current Price8083.80
  • Open8356.55
  • High8356.55
  • Low8055.80
  • Prev. Close8253.80

Advances/Declines

  NSE BSE
Advances 769 (46.27%) 1266 (47.38%)
Declines 783 (47.11%) 1186 (44.39%)
Unchanged 110 (6.62%) 220 (8.23%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
Blue Chip India0.100.05100.00
ATN International0.150.0550.00
Neulands Global Inds0.150.0550.00
Prakash Steelage0.200.0533.33
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visagar Polytex0.15-0.05-25.00
FCS Software Soltns.0.15-0.05-25.00
Gammon Infra Proj0.20-0.05-20.00
Shriram Trans. Fin520.65-101.00-16.25
RBL Bank110.95-20.35-15.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.153.28186.98
SBI175.50-5.9264.46
ITC177.906.9162.87
ICICI Bank286.65-7.8757.33
Jindal Steel & Power63.15-10.1146.62
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1077.45-0.28203.78
ICICI Bank286.65-7.87167.31
HDFC1499.55-5.30153.52
HDFC Bank813.85-1.90144.41
Axis Bank325.45-9.26141.76
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarti Drugs540.75547.00539.45
Aban Offshore14.7514.7514.35
ABB India934.15949.00949.00
Ajanta Pharma1312.551414.001386.60
Aksh Optifibre3.303.303.15
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products790.00817.00787.15
Bafna Pharma14.6014.6013.95
Ruchi Soya Inds189.65189.65180.65
S&S Power15.1015.1014.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Himadri Speciality41.905053.042042.4829.1543.74
Punjab Chem. & Corp378.406.2223.37283.3033.57
Nalwa Sons Invest.652.004.5030.58492.5532.37
Vishnu Chemicals83.8092.4374.1263.4532.07
Naga Dhunseri454.450.050.25347.9530.61
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Creative Peripherals74.10-4.945.451.20355.51
Paisalo Digital169.753.98269.8160.63344.98
LICNFNHGP93.52-7.411.010.23344.00
Universus Photo Imag53.050.7613.733.49293.77
TCI Developers240.40-9.621.560.40288.89
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Paisalo Digital267.742.30265.4411540.78175.153.18
National Steel &Agro6.480.106.386379.001.10-4.35
Maral Overseas1.750.051.703269.239.854.23
Universus Photo Imag13.730.6913.041892.1650.85-4.15
Capri Global Capital39.322.0137.311855.20144.40-8.75
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neulands Global Inds0.150.0550.001000189.99
Onmobile Global18.053.0019.9364674701.25
Himadri Speciality41.906.9519.89765645053.04
Vishnu Chemicals83.8013.6519.461604692.43
Sakthi Sugars10.301.6018.39497555.51
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Max Financial333.85-48.55-12.7023852323.69
NIIT Tech1037.55-126.55-10.87291512.85
Equitas Holdings37.25-4.25-10.2425005720.94
Jindal Steel & Power63.15-7.10-10.113093046620.04
TVS Motor252.95-26.20-9.3943823325.59
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Balrampur Chini Mill109.25104.0582.0033.23
Dhampur Sugar Mills86.4582.3571.2021.42
Dalmia Bharat Sugar50.7048.3041.8021.29
Banna Amman Sugars903.40867.70765.1018.08
Century Textile &Ind298.40296.10270.0510.50
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HPCL31-Mar-2020DERIVE INVESTMENTSSELL800.00190.001520.00184.20
HPCL31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 800.00190.001520.00184.20
Sun Pharma Inds.31-Mar-2020DERIVE INVESTMENTSSELL1000.00350.003500.00375.95
Sun Pharma Inds.31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 1000.00350.003500.00375.95
Vodafone Idea31-Mar-2020DERIVE INVESTMENTSSELL37000.003.151165.503.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Paisalo Digital01-Apr-2020ANTARA INDIA EVERGREEN FUND LTDBUY 264.94175.15159.00421.25
Paisalo Digital01-Apr-2020DAVOS INTERNATIONAL FUNDSELL 265.00175.15159.00421.35
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bajaj Hindusthan Sug267.24267.24100.002.85
Dalmia Bharat Sugar16.1216.12100.0053.20
Dhampur Sugar Mills32.0232.02100.0090.75
Rolta India32.1732.17100.002.30
Rana Sugars20.9920.99100.003.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Uttam Value Steels0.100.100.05100.00100.00
S&S Power15.1015.107.0587.5887.58
Rajshree Sugars&Chem17.0017.057.8585.3385.33
JP Power Ventures0.700.700.3075.0075.00
Jaypee Infratech0.750.750.3066.6766.67
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma14.604.6010.00217.39
Ruchi Soya Inds189.6565.10124.55191.32
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
31-Mar-2020Equity6405.8210030.48-3624.66-481.07
30-Mar-2020Equity9616.358586.971029.38137.54
27-Mar-2020Equity9480.609469.6210.981.46
26-Mar-2020Equity16505.6820294.22-3788.54-497.49
24-Mar-2020Equity5767.268407.39-2640.13-347.93
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
01-Apr-20202772.093222.45-450.36
31-Mar-20206955.413379.183576.23
30-Mar-20206314.212763.883550.33
27-Mar-20205594.303890.581703.72
26-Mar-20204961.445731.37-769.93
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
30-Mar-20204853.942145.172708.779543.8310824.32-1280.49
27-Mar-20204466.312995.581470.738547.218133.03414.18
26-Mar-20204081.285333.58-1252.306509.738271.53-1761.80
25-Mar-20203867.193659.41207.780.354.14-3.79
24-Mar-20204660.492920.991739.504271.1310358.79-6087.66
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News