Stock Market Dashboard

As on 13 Dec 2019 04:15 PM Closed
12086.70
+ 0.96% + 114.90
Today’s High 12098.85
Today’s Low 12023.60
Open 12026.40
Previous Close 11971.80
Advance 40
Decline 10
Unchanged 0
13/12/2019 | 04:15 PM
  • Current Price12086.70
  • Open12026.40
  • High12098.85
  • Low12023.60
  • Prev. Close11971.80

Advances/Declines

  NSE BSE
Advances 1056 (63.12%) 1667 (56.57%)
Declines 506 (30.25%) 1073 (36.41%)
Unchanged 111 (6.63%) 207 (7.02%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
BGR Energy Systems35.705.9520.00
Visagar Polytex0.300.0520.00
CLC Industries0.300.0520.00
Times Guaranty33.155.0517.97
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Parrys Sugar Inds.0.50-0.40-44.44
KSS0.10-0.05-33.33
Impex Ferro Tech0.30-0.05-14.29
Gayatri Highways0.30-0.05-14.29
Ballarpur Inds.0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.901.47264.92
Yes Bank46.652.87201.46
Tata Motors176.701.9393.02
Indiabulls Housing309.056.1173.6
SAIL40.602.0146.13
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indiabulls Housing309.056.11224.85
Tata Motors176.701.93166.77
SBI332.553.32135.09
TCS2071.252.49117.08
Axis Bank752.004.14110.5
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.002.302.30
3P Land Holdings5.656.056.05
ABB India1487.251523.001523.00
Abbott India12982.1513038.8513038.85
Accelya Solutions962.60965.45965.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agro Phos144.30144.65144.65
Akash Infra-Projects63.5068.7068.70
Arman Financial Serv607.75648.00648.00
AVT Natural Prod32.0533.5033.50
Biofil Chem & Pharma13.5013.5013.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
PC Jeweller26.6012183.083126.1721.4524.01
BGR Energy Systems35.70630.31217.2029.4521.22
Vishwaraj Sugar Ind.84.90329.93277.7971.3019.07
Times Guaranty33.1524.538.0928.0018.39
DCM Nouvelle34.1082.6427.3429.4015.99
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Motor & General Fin37.50-2.47204.7042.03387.05
Ahluwalia Contract(I276.652.50231.9548.32380.06
ICICIBANKN321.541.55159.1533.58373.89
NPBET179.530.8612.392.80341.82
Agarwal Indl. Corp82.70-2.01143.1932.64338.64
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Ganges Securities20.420.1420.2814180.4235.006.22
Motor & General Fin204.112.94201.166832.9537.50-2.47
Jindal Poly Invest1.670.051.623232.0012.650.00
Manaksia Coated19.550.6318.922998.894.059.46
Kuantum Papers0.280.010.272730.00445.351.97
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BGR Energy Systems35.705.9520.00480594630.30
CLC Industries0.300.0520.00350011.17
PC Jeweller26.602.9512.4740431612183.08
Trident7.500.8212.287094515896.50
UCO Bank17.001.8512.2197294601.45
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ballarpur Inds.0.45-0.05-10.0028346895.23
GTL Infrastructure0.45-0.05-10.00229489922517.98
TCI Finance9.55-0.75-7.28182.99
MT Educare15.60-1.10-6.59159138.33
Delta Magnets35.40-2.40-6.351070.16
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
SPML Infra14.8014.2511.1033.33
Biofil Chem & Pharma13.5012.9010.7026.17
Alps Inds1.701.651.4517.24
Kajaria Ceramics538.90534.40517.504.14
ABB India1487.251484.501442.603.10
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT04-Dec-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 352.10921.003242.82977.25
CEAT04-Dec-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL352.10921.003242.82977.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201913-Dec-2019GRAVITON RESEARCH CAPITAL LLPBUY 2969.25309.05305.399067.80
0IBHFL201913-Dec-2019GRAVITON RESEARCH CAPITAL LLPSELL 2969.25309.05305.339066.02
0IBHFL201913-Dec-2019SHADOWFAX TRADERS RAMESH CHAND JAINBUY 2890.75309.05305.168821.41
0IBHFL201913-Dec-2019SHADOWFAX TRADERS RAMESH CHAND JAINSELL 2890.75309.05305.278824.59
0IBHFL201913-Dec-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 3965.43309.05305.4212111.22
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
MTNL116.17116.17100.008.25
Visagar Polytex40.7040.70100.000.30
PSL13.1613.16100.000.55
Urja Global621.49621.49100.002.25
Chromatic India20.1720.17100.000.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Transwarranty Fin.6.106.102.4567.1267.12
Uttam Value Steels0.100.150.0550.0050.00
Airan13.5013.954.2543.8143.81
Urja Global2.252.250.6540.6240.62
SPML Infra14.2514.803.7033.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Biofil Chem & Pharma13.504.958.55172.73
Alpine Hsg Dev. Corp19.007.1311.88166.67
Alps Inds1.700.651.05161.54
Eastern Silk Inds1.500.600.90150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Dec-2019Equity4587.825202.78-614.96-86.92
12-Dec-2019Equity4941.734557.64384.0954.20
11-Dec-2019Equity4305.384487.31-181.93-25.67
10-Dec-2019Equity4448.713715.34733.37103.06
09-Dec-2019Equity4515.344589.30-73.96-10.37
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Dec-20193954.843569.92384.92
12-Dec-20193474.222663.99810.23
11-Dec-20193421.443181.57239.87
10-Dec-20192696.962358.56338.40
09-Dec-20192296.072221.1474.93
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
11-Dec-20192682.722096.87585.854458.172971.951486.22
10-Dec-20191955.861207.38748.488473.015260.633212.38
09-Dec-20191718.071668.5549.5211122.078362.372759.70
06-Dec-20192021.751972.8148.946283.275997.90285.37
05-Dec-20192071.832295.21-223.387195.914935.642260.27
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News