Stock Market Dashboard

As on 25 Sep 2020 04:14 PM Closed
11050.25
+ 2.26% + 244.70
Today’s High 11072.60
Today’s Low 10854.85
Open 10910.40
Previous Close 10805.55
Advance 46
Decline 4
Unchanged 0
25/09/2020 | 04:14 PM
  • Current Price11050.25
  • Open10910.40
  • High11072.60
  • Low10854.85
  • Prev. Close10805.55

Advances/Declines

  NSE BSE
Advances 1359 (80.75%) 2106 (67.98%)
Declines 249 (14.80%) 777 (25.08%)
Unchanged 75 (4.46%) 215 (6.94%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.250.0525.00
Thangamayil Jeweller421.2563.7517.83
Rushil Decor80.4511.4516.59
NCC33.904.0513.57
Ashok Leyland76.308.9013.20
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.35-0.05-12.50
Diligent Media Corpn0.55-0.05-8.33
Gammon Infra Proj0.60-0.05-7.69
Lloyds Steels0.65-0.05-7.14
Univastu India31.95-2.15-6.30
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.3013.19506.32
Yes Bank13.353.09113.07
Ashok Leyland76.3013.20108.39
Tata Motors127.253.6265.04
Zee Entertainment198.204.1261.56
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2201.700.94286.95
TCS2422.303.86198.49
Bajaj Finance3138.953.63193.44
Dr. Reddys Lab5112.201.69179.31
HCL Tech.827.705.00162.85
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns28.4530.2030.20
8K Miles Software49.5049.5049.50
Accelya Solutions1031.151035.001035.00
Action Const. Equip68.2569.8069.80
Alchemist5.305.305.30
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Advanced Enzyme293.15317.00317.00
Apollo Hospital Ent.2027.652047.002047.00
Bafna Pharma36.1536.1536.15
Bhansali Engg. Poly.72.8074.6574.65
Brooks Laboratories62.2562.2562.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Advanced Enzyme293.156629.8319704.60227.6028.80
Thangamayil Jeweller421.25158.95659.93363.1016.01
Bhansali Engg. Poly.72.804169.212990.5762.9015.74
Anant Raj30.05909.98269.3526.1514.91
Route Mobile938.809590.0190461.78824.2513.90
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Eris Lifesciences539.803.222648.05606.34336.73
Future MarketNetwork18.00-4.76854.50219.19289.84
Techno Electric &Eng193.850.26535.18138.35286.83
Indraprastha Medical52.4011.611750.87457.14283.00
Thangamayil Jeweller421.2517.83158.9545.37250.34
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Bannari Amman Spg1.180.001.18117500.0083.502.33
Vikas Multicorp6992.4672.646919.829525.668.15-4.68
Eris Lifesciences1956.9127.121929.807116.29539.803.22
Techno Electric &Eng517.8714.62503.253442.47193.850.26
Future MarketNetwork319.4410.60308.842913.0218.00-4.76
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Thangamayil Jeweller421.2563.7517.837068158.95
KRBL284.9030.6012.032712512.27
Manali Petro30.203.2011.8521914826.39
Mazda506.0551.1011.23113551.91
Auto.Axle734.4571.5010.79191073.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ankit Metal & Power0.85-0.05-5.56300939.91
Asian Hotels (West)270.85-15.25-5.33900.33
Kaushalya Infra Dev1.90-0.10-5.0010007.05
GMM Pfaudler3803.60-200.15-5.008789929.18
63 Moons Tech.66.55-3.50-5.005300103.20
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Brooks Laboratories62.2559.3051.3021.35
8K Miles Software49.5047.1540.8521.18
Creative Eye4.254.053.6018.06
Guj. Lease Fin2.802.702.4016.67
GTL2.852.752.4516.33
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Banna Amman Sugars23-Sep-2020ANNAMALLAI ENTERPRISE PRIVATE LIMITEDSELL255.731301.503328.351304.35
Banna Amman Sugars23-Sep-2020BANNARIAMMAN FINANCE PRIVATE LIMITEDSELL87.191301.551134.861304.35
Banna Amman Sugars23-Sep-2020SHIVA CARGO MOVERS PRIVATE LIMITEDSELL106.501301.551386.151304.35
Banna Amman Sugars23-Sep-2020SVB HOLDINGS PRIVATE LIMITEDBUY 449.431301.525849.361304.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
California Software25-Sep-2020CHANDARANA SHARES & STOCKS PRIVATE LIMITEDBUY 100.007.307.257.25
California Software25-Sep-2020TEJAS TRADEFIN LLPSELL 100.007.307.257.25
Eris Lifesciences25-Sep-2020HIMANSHU JAYANTBHAI SHAHSELL 1800.00539.80540.059720.90
Eris Lifesciences25-Sep-2020KUWAIT INVESTMENT AUTHORITY A/C KUWAIT INVESTMENT AUTH FD 225BUY 1454.17539.80540.007852.55
Indiabulls Housing25-Sep-2020GRAVITON RESEARCH CAPITAL LLPBUY 2556.10145.25140.113581.36
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GMM Pfaudler29.1829.18100.003803.60
Prajay Engg.Syndicat13.3513.35100.005.60
Excel Realty63.6863.68100.001.15
Manaksia Steels21.5721.57100.0010.40
Vikas WSP170.80170.7899.993.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
8K Miles Software49.5049.5010.5527.0927.09
Bafna Pharma36.1536.157.7027.0727.07
Trejhara Solutions0.0016.553.5026.8226.82
Pearl Polymers20.4520.654.3526.6926.69
Brooks Laboratories62.2562.2513.1026.6526.65
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Blue Chip India0.350.100.25250.00
Alpine Hsg Dev. Corp19.007.1311.88166.67
WS Industies4.651.852.80151.35
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Sep-2020Equity7132.748798.31-1665.57-225.30
24-Sep-2020Equity4239.498121.54-3882.05-527.26
23-Sep-2020Equity4113.995888.78-1774.79-241.48
22-Sep-2020Equity5460.455743.85-283.40-38.66
21-Sep-2020Equity19602.9917779.051823.94248.84
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Sep-20204210.842140.212070.63
24-Sep-20207839.037650.39188.64
23-Sep-20205186.243557.011629.23
22-Sep-20204963.844084.93878.91
21-Sep-20204333.234851.18-517.95
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Sep-20202627.133020.50-393.374432.643713.74718.90
15-Sep-20202675.363374.19-698.834109.073726.13382.94
14-Sep-20203621.334292.82-671.495271.945365.51-93.57
11-Sep-20201818.092582.53-764.446423.209436.02-3012.82
10-Sep-20201871.302168.96-297.668020.965786.872234.09
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News