Stock Market Live: BSE(49398.29), NSE(14521.15), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

14521.15

+ 1.68% + 239.85

Today’s High 14546.05

Today’s Low 14350.85

Open 14371.65

Previous Close 14281.30

Advance 45

Decline 5

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

19/01/2021 | 04:14 PM

Current Price14521.15
Open14371.65
High14546.05
Low14350.85
Prev. Close14281.30

Advances/Declines

	NSE	BSE
Advances	1271 (75.07%)	2248 (64.58%)
Declines	372 (21.97%)	1041 (29.91%)
Unchanged	50 (2.95%)	192 (5.52%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
RPP Infra Projects	69.95	11.55	19.78
Jayant Agro-Organics	147.45	16.10	12.26
Shalimar Paints	112.80	12.20	12.13
Indiabulls Real Est.	87.15	9.05	11.59
Hindustan Zinc	298.80	30.20	11.24

Losers

Company	LTP()	CHG	CHG %
Premier Polyfilm	45.85	-5.50	-10.71
Astron Paper & Board	43.50	-5.10	-10.49
Refex Industries	95.70	-10.10	-9.55
Viji Finance	0.70	-0.05	-6.67
Gayatri Highways	0.70	-0.05	-6.67

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	13.30	2.31	260.29
Tata Motors	258.65	5.16	136.86
Yes Bank	17.90	1.13	128.06
PNB	36.50	2.96	109.01
IDFC First Bank	50.15	7.50	72.08

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Tata Motors	258.65	5.16	350.72
Reliance Industries	2016.40	1.64	298.11
Bajaj Finance	4959.15	5.07	233.64
Tata Steel	681.10	2.16	209.15
DLF	289.00	4.28	133.4

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aarvee Denims & Exp.	21.50	21.50	20.50
ABB India	1391.25	1419.00	1349.40
Alicon Castalloy	440.25	450.00	427.75
Almondz Global Sec	20.25	21.00	20.90
Alps Inds	2.30	2.30	2.20

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aakash Exploration	92.30	92.65	92.65
ABB India	1391.25	1419.00	1419.00
Alicon Castalloy	440.25	450.00	450.00
Alps Inds	2.30	2.30	2.30
Apcotex Inds	184.90	191.10	191.10

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Cerebra Integ. Tech	45.65	1120.77	502.42	39.80	14.70
Sundaram BrakeLining	363.35	46.69	167.46	317.80	14.33
STEL Holdings	84.70	147.55	124.48	74.20	14.15
Sandesh	726.95	13.71	99.59	637.20	14.09
Tata Elxsi	2673.65	1820.34	47667.17	2357.80	13.40

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Hatsun Agro Products	752.95	4.27	828.04	188.42	339.48
Univastu India	33.30	-0.30	315.84	74.56	323.59
Vishwaraj Sugar Ind.	131.00	7.73	320.29	77.55	313.01
Astron Paper & Board	43.50	-10.49	479.35	122.03	292.82
Kingfa Science	692.35	6.86	142.77	37.85	277.16

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Narayana Hrudayalay	987.01	17.38	969.63	5579.33	479.75	6.42
Sandesh	6.80	0.14	6.66	4863.50	726.95	8.48
Sundaram BrakeLining	45.48	0.96	44.52	4627.34	363.35	2.66
Nagreeka Cap & Infra	2.40	0.07	2.33	3429.41	6.00	-3.23
Guj. Apollo Inds	71.32	3.67	67.65	1843.91	231.00	-5.66

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
RPP Infra Projects	69.95	11.55	19.78	39941	521.02
Jayant Agro-Organics	147.45	16.10	12.26	596	298.67
Shalimar Paints	112.80	12.20	12.13	24115	1653.80
Hindustan Zinc	298.80	30.20	11.24	87684	4529.37
Cerebra Integ. Tech	45.65	4.50	10.94	6828	1120.77

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Astron Paper & Board	43.50	-5.10	-10.49	223	479.35
Gayatri Highways	0.70	-0.05	-6.67	1971	273.99
Mastek	1088.75	-67.35	-5.83	3066	383.26
Bombay Super Hybrid	137.60	-7.85	-5.40	300	52.07
Borosil Renewables	247.70	-13.00	-4.99	6822	1575.86

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Bhandari Hosiery Exp	4.25	4.05	3.45	23.19
Visagar Polytex	1.80	1.75	1.55	16.13
Tata Motors	245.95	260.30	220.65	11.47
ITC	219.75	217.85	202.50	8.52
Mahamaya Steel Inds	114.80	124.55	106.60	7.69

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
SPIC	30-Dec-2020	FINQUEST SECURITIES PVT. LTD.	BUY	4202.97	24.00	1008.71	26.25
SPIC	30-Dec-2020	MINAL PATEL	SELL	4202.97	24.00	1008.71	26.25

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Aptech	18-Jan-2021	GRAVITON RESEARCH CAPITAL LLP	BUY	212.12	174.55	179.90	381.60
Aptech	18-Jan-2021	GRAVITON RESEARCH CAPITAL LLP	SELL	212.12	174.55	179.09	379.88
Garden Silk Mills	18-Jan-2021	ANKITA VISHAL SHAH	BUY	146.65	7.45	7.91	11.60
Garden Silk Mills	18-Jan-2021	ANKITA VISHAL SHAH	SELL	285.52	7.45	7.92	22.61
Kellton Tech Solut.	18-Jan-2021	NEXPACT LIMITED	BUY	856.00	84.80	79.93	684.20

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Automot. Stamp&Assem	11.98	11.98	100.00	40.05
Jump Networks	20.00	20.00	100.00	12.05
Kwality	367.02	367.02	100.00	2.90
Landmark PropertyDev	12.71	12.71	100.00	2.50
Mangalam Timber Prod	30.75	30.65	99.67	9.15

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Bombay Super Hybrid	92.75	137.60	44.85	48.36	48.36
Cerebra Integ. Tech	34.85	45.65	10.80	30.99	30.99
MSTC	190.60	244.55	53.95	28.31	28.31
Tata Elxsi	2087.60	2673.65	586.05	28.07	28.07
Raj Oil Mills	71.00	90.55	19.55	27.54	27.54

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Bhandari Hosiery Exp	4.45	1.35	3.10	229.63
PSL	1.25	0.45	0.80	177.78
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
18-Jan-2021	Equity	5247.32	6300.18	-1052.86	-144.18
15-Jan-2021	Equity	10739.46	9127.74	1611.72	220.41
14-Jan-2021	Equity	10374.83	8208.55	2166.28	296.13
13-Jan-2021	Equity	9583.64	8642.53	941.11	128.26
12-Jan-2021	Equity	9423.22	6483.34	2939.88	400.25

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
18-Jan-2021	6371.06	6413.57	-42.51
15-Jan-2021	4914.07	5856.14	-942.07
14-Jan-2021	5772.80	5960.90	-188.10
13-Jan-2021	5777.20	8147.37	-2370.17
12-Jan-2021	5556.61	6891.11	-1334.50

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
13-Jan-2021	4100.79	5410.70	-1309.91	5624.72	6188.48	-563.76
12-Jan-2021	3704.53	4969.73	-1265.20	5169.73	5546.66	-376.93
11-Jan-2021	3209.22	5501.66	-2292.44	6362.62	4070.61	2292.01
08-Jan-2021	3494.03	5316.34	-1822.31	5153.72	4008.02	1145.70
07-Jan-2021	2331.77	3560.13	-1228.36	6841.53	4751.27	2090.26

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

‘Business, economic resilience will depend on sustaining remote work’

Apple extends Display Backlight Service Program for 13-inch MacBook Pro; now offers 5-year coverage

Venture Catalysts leads $2 million investment round in Creditenable

Welspun One launches Rs 500 cr fund to invest in warehousing and industrial projects

After Flipkart, Amazon launches startup accelerator; to offer $50K grant, help in e-commerce exports

CSB Bank Q3 net up 88%, provisions also soar

Need to increase R&D investment, leverage India’s IT prowess for Aatmanirbhar Bharat: Trai

India sends strong message to WhatsApp, asks it to withdraw controversial privacy policy update

India Digital Summit: Govt looking into WhatsApp privacy policy changes, says Ravi Shankar Prasad

IAMAI Summit: 2021 onwards, every payments business will focus on profitability, says Vijay Shekhar Sharma

WhatsApp Payments grows over 2X in December UPI volume, value; PhonePe pips Google Pay to lead tally

To infinity and beyond: 5 apps made by kids that prove age is no bar when it comes to sheer genius

From Reno 10x Zoom to Reno 5 Pro: Oppo Reno series challenged status quo once, then it settled for new normal

Arun Alagappan resigns as Chola MD

20% stake: Total puts $2 billion into Adani Green

Call only required Chinese experts: Govt to mobile manufacturers

Hazira gas plant fire due to faulty gasket: PNGRB report

Godrej Fund Management mulls launching REIT or core fund

HDFC Bank to implement digital action plan in 10-12 weeks

WFH norms may apply to manufacturing sector too

P-notes investment climbs to 31-month high of Rs 87,132 cr in Dec

Nifty stretched or undervalued? PE multiples will shift higher, says ICICI Direct; sees 13% upside

RIL, HDFC lift Sensex 834 points higher, midcap index outperforms as bulls return to D-Street

Union Budget 2021: High D-Street expectations; investors hope relief measures for these sectors

Petrol crosses Rs 85 mark for first time in Delhi, nears Rs 92 in Mumbai

IRFC grey market premium still weak; hope of blockbuster listing dashed?

Indigo Paints grey market premium surges over 50% ahead of IPO; should you subscribe?

Reliance Industries share price down 17% since September; is it attractive enough to buy now?

Home First Finance IPO: 3rd IPO of 2021 opens Jan 21; check issue price, grey market premium, other details

This US healthcare stock set to outperform in 2021; Credit Suisse raises target price

Stocks in focus: Maruti Suzuki, Yes Bank, L&T Fin, Mindtree, PFC, ICICI Lombard, Alembic Pharma

Sensex, Nifty may open in green but chartists advise caution ahead of today’s opening bell

Market HIGHLIGHTS: Sensex zooms 834 points, Nifty tops 14,500 on buying across the board; HDFC, RIL rally

Most shareholders of Franklin MF favour closing of 6 schemes

HCL Technologies Rating: add- A good showing by the firm in third quarter

HDFC Bank Rating: Buy- A resilient performance by the company

Analyst Corner: ‘Buy’ on KEC International with target price of Rs 450

Analyst Corner: Maintain ‘buy’ on PVR with revised fair value of Rs 1,650

NBFCs drag: Sensex plunges 470 pts as investors book profit

Panel for leeway for LLPs to raise long-term debt

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE