Stock Market Live: BSE(50441.07), NSE(14956.20), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

14956.20

+ 0.12% + 18.10

Today’s High 15111.15

Today’s Low 14919.90

Open 15002.45

Previous Close 14938.10

Advance 26

Decline 24

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

08/03/2021 | 04:14 PM

Current Price14956.20
Open15002.45
High15111.15
Low14919.90
Prev. Close14938.10

Advances/Declines

	NSE	BSE
Advances	899 (51.61%)	1855 (50.42%)
Declines	774 (44.43%)	1576 (42.84%)
Unchanged	69 (3.96%)	248 (6.74%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.15	0.05	50.00
BEML	1416.00	236.00	20.00
Subex	39.05	6.50	19.97
Saregama India	1472.55	245.05	19.96
S Chand And Co	110.60	18.40	19.96

Losers

Company	LTP()	CHG	CHG %
Blue Chip India	0.20	-0.05	-20.00
Castex Technologies	0.35	-0.05	-12.50
Bigbloc Construction	124.80	-13.85	-9.99
Heranba Industries	749.50	-63.10	-7.77
SILGO Retail	50.45	-4.20	-7.69

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.50	-0.47	165.78
PNB	41.75	0.12	89.99
Tata Motors	321.25	-1.20	81.93
BHEL	54.40	3.72	79.73
Yes Bank	16.25	-0.61	67.42

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Tata Motors	321.25	-1.20	265.77
Reliance Industries	2191.10	0.57	198.56
SBI	389.60	1.55	152.49
ICICI Bank	608.05	-0.23	119.5
HDFC Bank	1519.50	-0.69	115.67

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	12.30	12.30	12.30
3I Infotech	7.35	7.35	7.35
3M India	26553.65	26951.10	26951.10
3P Land Holdings	9.50	10.15	10.15
Aarti Drugs	692.15	713.80	713.80

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
3M India	26553.65	26951.10	26951.10
Acrysil	358.80	358.80	358.80
Adani Ports &Special	748.40	767.80	767.80
Adani Power	78.05	78.05	78.05
Adani Total Gas	716.20	749.45	749.45

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Lambodhara Textiles	67.40	1183.45	760.61	46.85	43.86
Subex	39.05	52078.86	19696.84	31.65	23.38
Saregama India	1472.55	544.19	7612.33	1212.95	21.40
Palash Securities	53.90	91.67	48.85	44.55	20.99
EmkayGlobal Finl.Ser	87.20	1161.00	998.62	72.40	20.44

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Universal Cables	159.65	16.62	1836.68	409.99	347.98
Greenpanel Inds.	164.05	-4.98	3195.12	740.56	331.45
Birla Cable	67.00	10.38	1527.07	382.43	299.31
Windsor Machines	24.50	0.00	832.71	214.25	288.66
Morepen Laboratories	35.10	19.80	31303.81	8103.99	286.28

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Best Agrolife	42.53	0.77	41.76	5402.33	389.00	-1.71
TCI Developers	3.40	0.07	3.32	4490.54	310.05	-1.34
Jump Networks	3846.19	87.17	3759.02	4312.49	12.20	-1.61
Nagreeka Cap & Infra	0.56	0.02	0.54	2983.33	6.75	3.85
Gulf Oil Lubricant	152.94	5.71	147.23	2577.49	773.30	-1.73

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
BEML	1416.00	236.00	20.00	203495	4862.72
Subex	39.05	6.50	19.97	2837407	52078.86
Saregama India	1472.55	245.05	19.96	3898	544.19
S Chand And Co	110.60	18.40	19.96	57589	1848.84
Lambodhara Textiles	67.40	11.20	19.93	31708	1183.45

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Bigbloc Construction	124.80	-13.85	-9.99	1284	15.12
Heranba Industries	749.50	-63.10	-7.77	3540	4061.56
SILGO Retail	50.45	-4.20	-7.69	1412	97.88
Seya Industries	62.75	-4.70	-6.97	10	107.80
Akash Infra-Projects	227.70	-14.55	-6.01	237	25.16

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Swaraj Engines	1434.50	1426.15	1341.90	6.90
Godrej Industries	474.65	466.60	451.95	5.02
Dabur India	528.65	524.40	505.85	4.51
Century Enka	264.35	268.25	253.85	4.14
Atul	6723.50	6682.00	6591.85	2.00

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Max Financial	08-Mar-2021	MAX VENTURES INVESMENT HOLDINGS PRIVATE LIMITED	SELL	934.14	910.00	8500.66	915.40
Max Financial	08-Mar-2021	NEW YORK LIFE INSURANCE COMPANY	BUY	934.14	910.00	8500.66	915.40

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
BC Power	08-Mar-2021	COMFORT COMMOTRADE PRIVATE LIMITED	BUY	562.90	4.20	4.39	24.71
BC Power	08-Mar-2021	COMFORT COMMOTRADE PRIVATE LIMITED	SELL	562.90	4.20	4.22	23.75
BEML	08-Mar-2021	XTX MARKETS LLP	BUY	222.30	1416.00	1348.01	2996.68
BEML	08-Mar-2021	XTX MARKETS LLP	SELL	215.26	1416.00	1349.81	2905.65
Gabriel India	08-Mar-2021	KYB CORPORATION	SELL	899.85	119.65	120.64	1085.58

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Vardhman Polytex	19.73	19.73	100.00	20.30
Jayaswal Neco Inds	114.24	114.24	100.00	10.65
Biofil Chem & Pharma	23.90	23.90	100.00	85.50
Olectra Greentech	125.75	125.75	100.00	196.05
GTL Infrastructure	4470.28	4470.28	100.00	1.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
MPS Infotecnics	0.10	0.15	0.05	50.00	50.00
Welspun Enterprises	86.00	127.40	41.40	48.14	48.14
Rana Sugars	6.70	9.85	3.15	47.01	47.01
Lambodhara Textiles	46.40	67.40	21.00	45.26	45.26
Jindal Poly Films	499.70	725.15	225.45	45.12	45.12

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Rajnandini Metal	95.85	31.90	63.95	200.47
MPS Infotecnics	0.15	0.05	0.10	200.00
PSL	1.25	0.45	0.80	177.78

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
08-Mar-2021	Equity	9492.31	11288.63	-1796.32	-246.90
05-Mar-2021	Equity	13265.69	11907.29	1358.40	186.82
04-Mar-2021	Equity	11214.49	8781.22	2433.27	333.02
03-Mar-2021	Equity	9395.34	6745.99	2649.35	361.19
02-Mar-2021	Equity	7929.62	7080.21	849.41	115.89

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
08-Mar-2021	3838.89	3355.27	483.62
05-Mar-2021	3633.06	4824.25	-1191.19
04-Mar-2021	4342.90	5131.09	-788.19
03-Mar-2021	5414.38	5021.47	392.91
02-Mar-2021	4315.34	5169.38	-854.04

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
04-Mar-2021	3001.87	4082.77	-1080.90	3831.16	3576.07	255.09
03-Mar-2021	3640.25	3489.53	150.72	4267.13	3625.31	641.82
02-Mar-2021	2170.04	2429.62	-259.58	2523.27	1473.35	1049.92
01-Mar-2021	2435.68	1942.60	493.08	2071.21	813.76	1257.45
26-Feb-2021	5610.01	3705.99	1904.02	5378.48	4291.70	1086.78

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Retailers rewrite strategies to woo shoppers

Microfinance disbursements almost at pre-Covid levels: MFIN

Full revival in demand for hospitality industry in key metros by May: IHCL CEO

CIL to invest Rs 47,000 cr to enhance productivity

First post-Covid physical fair may catalyse $1-bn biz

Upgrades outnumbering downgrades, Crisil credit ratio close to 1

SBI Card plans to raise Rs 2,000 crore via NCDs

Fine jewellery brands go ‘light’ to woo customers amid pandemic

Aban seeks shareholders’ nod to sell assets to slash debt

Dealing with stressed business assets: Giving up on time is a smart strategy

Women’s Day 2021: Women entrepreneurs biggest beneficiaries of PM Modi’s Stand-Up India, Mudra schemes

Govt to amend telecom licence norms to control sourcing from China, non-friendly destinations

LPG price double in 7 years; tax collection on petrol, diesel jumps 459%: Oil Minister Dharmendra Pradhan

Microsoft security flaw could cause trouble for 20,000 US companies

OnePlus reveals OnePlus 9 series design ahead of March 23 launch: here’s what it looks like

Crypto startups heave sigh of relief for now with govt’s ‘calibrated’ approach towards cryptocurrencies

Yes Bank launches ‘Yes Essence’ services for women

“Just setting up my twttr”: Jack Dorsey’s first ever tweet is up for sale, draws whopping $2 million bid

WhatsApp may stop working on iPhones running on this version of iOS soon

Cairn’s $1.4 billion arbitration award gets US, UK, 3 other courts’ recognition

Oil above $70 to force cut in auto fuel taxes

Mango output to be up 4.2% on year this season

Affle India Rating: hold: Valuations do not factor in risks to business

APSEZ Rating: buy: Deals boost prospects of mkt dominance

Markets pare gains on weak Asian cues

U.S. Stocks: Wall Street rises as tech selloff eases; Senate passes stimulus bill

Sebi orders to attach bank, demat accounts of entities to recover Rs 3.24 cr dues

Sensex closes 544 points down from day’s high, Nifty fails to regain 15,000 as benchmarks end flat

Gold prices fall after gaining in opening deals, off Rs 11,700 from record highs; may hit 45,200 on MCX soon

ONGC, Indian Oil shares at 52-week highs; BSE oil & gas, energy indices hit record as crude soars past $70

Wipro share price down 5% since Capco acquisition; analysts cut price targets, downgrade stock

Laxmi Organic IPO opens March 15, grey market premium zooms 100%; subscribe for long-term or listing gains?

No risk aversion in share markets, only sectoral rotation; these stock strategies minting money

Asian shares mixed after US stimulus bill, profit-taking

Anupam Rasayan IPO opens Mar 12; grey market premium soars 58% on price band announcement; check details

Sensex, Nifty likely to see gap-up start; 5 things to know before market opens on Monday

Gold, silver prices fall for third week straight; will precious metals continue to decline?

Stocks in focus: Easy Trip Planners IPO, Cipla, NMDC, Indian Oil, PVR, Reliance Home Finance

Share Market Highlights: Sensex gives up all gains, closes flat with positive bias, Nifty fails to reclaim 15,000

SBI Life Rating: buy- New partnerships offer growth opportunities

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE