Stock Market News, Analysis, NSE, BSE Sensex Live Updates- Financial Express

11657.05

-0.69% -80.85

Today’s High 12041.15

Today’s Low 11614.50

Open 11901.30

Previous Close 11737.90

Advance 22

Decline 28

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/05/2019 | 04:15 PM

Current Price11657.05
Open11901.30
High12041.15
Low11614.50
Prev. Close11737.90

Advances/Declines

	NSE	BSE
Advances	699 (41.91%)	1248 (43.61%)
Declines	874 (52.40%)	1408 (49.20%)
Unchanged	95 (5.70%)	206 (7.20%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MVL	0.25	0.05	25.00
Prakash Steelage	0.30	0.05	20.00
Nagarjuna Oil	0.30	0.05	20.00
TIL	253.55	42.25	20.00
Ramky Infrastructure	124.30	20.70	19.98

Losers

Company	LTP()	CHG	CHG %
KSS	0.10	-0.05	-33.33
NEL Holdings	2.95	-0.60	-16.90
Sintex Industries	6.55	-1.20	-15.48
Pudumjee Paper	14.20	-2.20	-13.41
Proseed India	0.40	-0.05	-11.11

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Reliance Power	7.65	-1.29	150.56
Vodafone Idea	12.75	4.94	132.69
Yes Bank	139.75	1.60	111.72
Bank Of Baroda	127.55	1.11	107.99
SBI	342.20	0.32	74.41

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
SBI	342.20	0.32	263.25
Reliance Industries	1333.90	-0.48	241.81
Indusind Bank	1598.75	5.26	198.57
HDFC Bank	2332.10	-3.06	197.34
ICICI Bank	410.85	1.36	180.64

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	37.30	38.75	38.75
A2Z Infra	17.05	18.30	18.30
Aarti Inds	1728.10	1745.00	1745.00
ABB India	1437.70	1490.00	1490.00
Abbott India	7665.35	7849.95	7849.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Adani Ports &Special	407.55	430.60	430.60
Antarctica	0.80	0.80	0.80
Atul	3807.05	3900.00	3900.00
Axis Bank	776.40	804.30	804.30
Bajaj Finance	3377.75	3518.00	3518.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DCM	73.90	294.68	231.10	57.00	29.65
Ramky Infrastructure	124.30	799.25	963.04	100.95	23.13
Timken India	678.35	758.06	5325.27	559.60	21.22
Rushil Decor	685.35	162.00	1070.08	578.55	18.46
UFO Moviez	249.15	219.86	553.03	211.05	18.05

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Reliance ETF Shariah	254.09	-0.90	28.68	5.80	394.41
Skipper Ltd.	63.60	4.35	948.25	215.48	340.07
Texmaco Infra	53.75	2.67	532.52	123.13	332.47
Somany Ceramics	386.25	1.58	668.22	158.48	321.65
Xpro India	31.30	-0.79	8.39	2.02	315.42

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Asian Hotels (West)	15.85	0.05	15.79	29246.30	339.70	-1.22
Prataap Snacks	36.60	0.29	36.32	12697.90	894.05	-1.57
Cox & Kings Fin.Serv	1969.32	16.26	1953.06	12013.66	15.25	-4.98
Timken India	638.28	5.30	632.98	11945.23	678.35	1.02
DCM	102.24	1.48	100.76	6812.51	73.90	8.04

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
TIL	253.55	42.25	20.00	7557	29.05
Ramky Infrastructure	124.30	20.70	19.98	21607	799.25
BF Investment	255.60	30.90	13.75	73	409.15
Bombay Rayon Fashion	9.95	0.90	9.94	47075	251.85
JMT Auto	2.25	0.20	9.76	65000	108.65

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
NEL Holdings	2.95	-0.60	-16.90	5730	1028.44
Procter&Gamble Healt	3944.85	-458.90	-10.42	528	84.28
One Point OneSolutin	31.85	-3.60	-10.16	164	46.49
Gammon Infra Proj	0.45	-0.05	-10.00	541904	3065.28
AVT Natural Prod	21.55	-2.35	-9.83	2861	188.53

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Ballarpur Inds.	2.40	2.30	1.95	23.08
Kalyani Steels	220.15	222.85	182.40	20.70
Bajaj Finance	3377.75	3448.90	3110.05	8.61
GTL	4.10	4.20	3.85	6.49
Guj. Fluorochem	1006.80	1013.85	948.90	6.10

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Mangalam Cement	17-May-2019	MANAV INVESTMENT AND TRADING COMPANY LTD	SELL	503.80	255.00	1284.68	260.90
Mangalam Cement	17-May-2019	VIDULA CONSULTANCY SERVICES LIMITED	BUY	503.80	255.00	1284.68	260.90

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	23-May-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1835.18	115.75	120.33	2208.27
0DHFL19A	23-May-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1835.18	115.75	120.14	2204.78
0DHFL19B	23-May-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1835.18	115.75	120.33	2208.27
0DHFL19B	23-May-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1835.18	115.75	120.14	2204.78
0DHFL19C	23-May-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1835.18	115.75	120.33	2208.27

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Ballarpur Inds.	121.37	121.37	100.00	2.40
Chromatic India	12.53	12.53	100.00	0.85
SEL Manufacturing	29.37	29.37	100.00	1.00
Spacenet Enterprises	20.31	20.31	100.00	1.00
SAB Events & Governa	12.20	12.20	100.00	1.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Raj Rayon Industries	0.05	0.10	0.05	100.00	100.00
BLB	6.60	6.80	2.90	74.36	74.36
JIK Industries	0.40	0.40	0.15	60.00	60.00
Spice Mobility	8.95	9.25	3.00	48.00	48.00
UFO Moviez	250.00	249.15	76.15	44.02	44.02

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71
LML	8.00	3.75	4.25	113.33

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
23-May-2019	Equity	4866.64	5608.01	-741.37	-106.27
22-May-2019	Equity	7068.71	5508.28	1560.43	223.78
21-May-2019	Equity	7521.24	5914.43	1606.81	231.04
20-May-2019	Equity	4128.13	5255.48	-1127.35	-160.67
17-May-2019	Equity	3568.87	4493.07	-924.20	-131.57

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
23-May-2019	6775.56	7369.10	-593.54
22-May-2019	3579.28	3737.03	-157.75
21-May-2019	3332.26	4422.58	-1090.32
20-May-2019	5129.52	5672.23	-542.71
17-May-2019	4699.59	2889.83	1809.76

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
22-May-2019	2569.56	2503.99	65.57	11198.58	7986.41	3212.17
21-May-2019	1981.22	3039.57	-1058.35	13085.27	14010.70	-925.43
20-May-2019	3563.59	3858.53	-294.94	11420.01	10479.92	940.09
17-May-2019	2616.34	2013.06	603.28	12832.93	8123.39	4709.54
16-May-2019	2578.85	1874.37	704.48	9273.86	7209.88	2063.98

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE