The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(59330.90), NSE(17604.35), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 27 Jan 2023 04:14 PM Closed
17604.35
-1.61% -287.60
Today’s High 17884.75
Today’s Low 17493.55
Open 17877.20
Previous Close 17891.95
Advance 13
Decline 37
Unchanged 0
27/01/2023 | 04:14 PM
  • Current Price17604.35
  • Open17877.20
  • High17884.75
  • Low17493.55
  • Prev. Close17891.95

Advances/Declines

  NSE BSE
Advances 294 (14.43%) 898 (22.61%)
Declines 1725 (84.64%) 2933 (73.84%)
Unchanged 19 (0.93%) 141 (3.55%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Pritika Auto Industr19.852.8516.76
Unichem Lab297.4526.859.92
Automot. Stamp&Assem363.0030.359.12
Goyal Aluminiums211.5517.559.05
Remsons Inds251.3019.208.27
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Kshitij Polyline30.90-9.10-22.75
Adani Total Gas2928.00-732.00-20.00
Adani Transmission2014.20-503.55-20.00
Adani Green Energy1486.25-371.55-20.00
GTL5.90-1.45-19.73
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank17.50-2.23186.34
Zomato46.95-1.68169.79
Vodafone Idea6.40-5.19140.34
PNB50.80-5.40111.24
Suzlon Energy9.10-4.2196.79
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises2761.45-18.52444.46
Adani Ports &Special596.95-16.29395.5
Ambuja Cement380.45-17.33357.15
ICICI Bank817.20-4.45327.09
HDFC Bank1615.80-1.99283.91
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarvi Encon167.05180.00165.40
Adroit Infotech24.0524.5023.75
AIA Engineering2598.752625.002497.00
Ajanta Pharma1184.351208.351208.15
Akshar Spintex58.8558.8557.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Archean Chem Inds621.30658.60658.60
Axita Cotton57.2560.1560.15
Bombay Super Hybrid496.90496.90496.90
Dynacons Sys & Sol533.45535.85535.85
Fourth Dimension27.0027.1027.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Pritika Auto Industr19.852.8516.76667477242.72
Unichem Lab297.4526.859.922163463.90
Goyal Aluminiums211.5517.559.055260.64
Jindal Saw116.606.455.86770711331.54
Chennai Petrol. Corp241.9512.455.427534263.10
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Kshitij Polyline30.90-9.10-22.75214034.48
Adani Total Gas2928.00-732.00-20.0032921237.80
Adani Transmission2014.20-503.55-20.0012322529.57
Adani Green Energy1486.25-371.55-20.0019405838.60
GTL5.90-1.45-19.73180901855.73
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports105.90100.9087.2021.44
SPML Infra31.0529.6025.6521.05
Norben Tea & Exports12.8012.2010.6020.75
National Steel &Agro4.904.704.1019.51
Control Print455.55453.15408.6011.49
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv17-Jan-2023MADHUR SECURITIES PRIVATE LIMITEDBUY 145.001380.002001.001314.20
Bajaj Finserv17-Jan-2023RAHUL SECURITIES PVT LTDBUY 255.001380.003519.001314.20
Bajaj Finserv17-Jan-2023RISHAB FAMILY TRUSTSELL400.001380.005520.001314.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Abans Holdings27-Jan-2023RAJNIKANT MAFATLAL BHANSALISELL 500.65266.25270.301353.26
Abans Holdings27-Jan-2023VISHAL RAJNIKANT BHANSALI(HUF)SELL 289.06266.25270.61782.22
Accuracy Shipping27-Jan-2023EUROPLUS ONE REALITY PVT LTDSELL 199.76175.80186.00371.55
Accuracy Shipping27-Jan-2023PLURIS FUND LIMITEDBUY 200.00175.80186.00372.00
Dangee Dums27-Jan-2023VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATIONBUY 916.4017.5517.54160.74
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GTL Infrastructure70611.9770600.3699.980.90
DCM Financial Serv.10.5210.5299.965.10
Godha Cabcon&Insulat1932.881932.0199.961.65
PC Jeweller258.51258.2799.9155.90
Accuracy Shipping217.26209.7796.55175.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Goldstone Technology77.4070.3022.6047.3847.38
Indo Thai Securities416.15415.00104.3533.5933.59
Norben Tea & Exports0.0013.403.3032.6732.67
Zenith Exports111.15111.1526.0530.6130.61
Dynacons Sys & Sol528.45533.45123.4530.1130.11
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid496.90201.15295.75147.03
Petron Engg Constn.19.558.4511.10131.36
Generic Eng. & Const62.3531.1031.25100.48
IVRCL1.000.500.50100.00
Shradha Infraproject59.1030.6528.4592.82
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
27-Jan-2023Equity8101.958358.45-256.50-31.42
25-Jan-2023Equity6448.566562.84-114.28-14.01
24-Jan-2023Equity5814.345590.11224.2327.59
23-Jan-2023Equity8310.519951.26-1640.75-202.01
20-Jan-2023Equity7791.577203.67587.9072.26
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Jan-202312373.418121.084252.33
25-Jan-20238111.616733.121378.49
24-Jan-20236849.635704.881144.75
23-Jan-20235925.395490.43434.96
20-Jan-20235809.294299.341509.95
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-Jan-20234210.993682.04528.952088.601762.07326.53
04-Jan-20233980.463779.99200.474973.284333.26640.02
03-Jan-20233526.763509.8816.885706.233553.212153.02
02-Jan-20233039.612967.2372.384232.804429.52-196.72
30-Dec-20223713.122665.021048.106491.296954.17-462.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News