Stock Market Dashboard

As on 11 May 2021 04:14 PM Closed
14850.75
-0.61% -91.60
Today’s High 14900.00
Today’s Low 14771.40
Open 14789.70
Previous Close 14942.35
Advance 22
Decline 28
Unchanged 0
11/05/2021 | 04:14 PM
  • Current Price14850.75
  • Open14789.70
  • High14900.00
  • Low14771.40
  • Prev. Close14942.35

Advances/Declines

  NSE BSE
Advances 1018 (58.47%) 1948 (55.14%)
Declines 668 (38.37%) 1355 (38.35%)
Unchanged 55 (3.16%) 230 (6.51%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
SPIC43.507.2520.00
Kingfa Science931.30155.2020.00
Dhunseri Investments385.3564.2019.99
HSIL207.4534.5519.98
Khaitan Chem & Fert.31.555.2519.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Alkyl Amines Chem3644.30-4638.15-56.00
Consolidated Constn.0.30-0.05-14.29
Intellect Design756.85-65.70-7.99
Ganges Securities71.85-5.55-7.17
Oriental Aromatics807.85-60.80-7.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
BHEL73.4511.88510.14
PNB35.05-1.54231.69
Suzlon Energy6.159.82189.57
Reliance Power7.309.77172.98
South Indian Bank10.603.41141.58
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Steel1233.901.44500.58
BHEL73.4511.88363.27
Tata Motors315.550.22184.87
SAIL140.40-4.03165.4
SBI364.650.82151.99
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns46.8049.7047.60
21st Cent Mgt13.1513.1512.90
3P Land Holdings15.6017.1016.05
A2Z Infra5.105.454.90
Aakash Exploration151.35152.00151.65
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
20 Microns46.8049.7049.70
3P Land Holdings15.6017.1017.10
Aakash Exploration151.35152.00152.00
Adani Enterprises1303.501326.001326.00
Adani Total Gas1334.551390.001390.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
SPIC43.507.2520.002870609735.88
Kingfa Science931.30155.2020.007599188.62
Dhunseri Investments385.3564.2019.99195444.16
HSIL207.4534.5519.98679936270.89
Khaitan Chem & Fert.31.555.2519.961145622785.38
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Oriental Aromatics807.85-60.80-7.00104118.65
Neuland Laboratories2511.30-183.95-6.8223939250.32
Best Agrolife284.05-20.55-6.759569.27
Goodluck India106.20-7.30-6.431481783.02
Prozone Intu Propert19.15-1.10-5.4351040.79
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
MIRC Electronics18.5017.6514.6026.71
Kirloskar Industries1470.051475.801302.1012.90
HPCL265.60255.00241.509.98
SAIL140.40146.30128.009.69
SBI364.65361.70351.503.74
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Tata Steel10-May-2021JHUNJHUNWALA RAKESHBUY 2500.001181.9029547.501233.90
Tata Steel10-May-2021RARE ENTERPRISESSELL125.001181.901477.381233.90
Tata Steel10-May-2021RARE ENTERPRISESSELL225.001181.902659.281233.90
Tata Steel10-May-2021RARE ENTERPRISESSELL675.001181.907977.831233.90
Tata Steel10-May-2021RARE ENTERPRISESSELL1475.001181.9017433.031233.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech11-May-2021DILIP SUMATILAL SHAH HUFBUY 60.0044.7544.0026.40
Ajooni Biotech11-May-2021PRITIKA AUTO INDUSTRIES LIMITEDSELL 100.0044.7544.0044.00
Alphageo India11-May-2021SANTOSH INDUSTRIES LTDBUY 34.20252.30248.7585.07
Bajaj Hindusthan Sug11-May-2021ARUNA R JAINBUY 7000.0012.3512.35864.50
BHEL11-May-2021HRTI PRIVATE LIMITEDBUY 24604.9473.4571.2017518.71
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Dharan Sugars & Chem16.6316.63100.009.00
Sambhaav Media77.6277.62100.002.55
Bhagyanagar India73.3373.33100.0056.35
Bhandari Hosiery Exp107.04107.03100.002.45
Digispice Technolog46.7246.72100.0035.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ISGEC Heavy Engg.576.00571.70570.1536783.8736783.87
Ambica Agarbathies33.5034.5516.2588.8088.80
Angel Broking635.00664.15283.2074.3474.34
Nandan Denim42.9551.1520.7067.9867.98
Kingfa Science790.05931.30349.8060.1560.15
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ISGEC Heavy Engg.571.701.55570.1536783.87
Ambica Agarbathies34.5512.6021.95174.21
Arvee Laboratories195.9577.85118.10151.70
Blue Chip India0.350.150.20133.33
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
11-May-2021Equity6805.825637.091168.73159.20
10-May-2021Equity7153.228354.66-1201.44-162.92
07-May-2021Equity6363.575277.141086.43146.93
06-May-2021Equity5379.065836.60-457.54-61.86
05-May-2021Equity5884.797629.16-1744.37-236.19
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
11-May-20215172.165848.83-676.67
10-May-20215851.726327.98-476.26
07-May-20216414.234946.141468.09
06-May-20214036.914669.42-632.51
05-May-20214255.474496.08-240.61
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-May-20213066.932808.04258.897657.447823.69-166.25
04-May-20213141.802724.57417.235984.255690.63293.62
03-May-20212788.342773.1415.205706.955306.74400.21
30-Apr-20214216.452537.421679.039413.308361.201052.10
29-Apr-20214050.426217.01-2166.598050.458627.65-577.20
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News