Stock Market Live: BSE(36594.33), NSE(10768.05), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10768.05

-0.42% -45.40

Today’s High 10819.40

Today’s Low 10713.00

Open 10764.10

Previous Close 10813.45

Advance 14

Decline 36

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

10/07/2020 | 04:14 PM

Current Price10768.05
Open10764.10
High10819.40
Low10713.00
Prev. Close10813.45

Advances/Declines

	NSE	BSE
Advances	461 (27.92%)	1090 (35.31%)
Declines	1125 (68.14%)	1780 (57.66%)
Unchanged	65 (3.94%)	217 (7.03%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Inspirisys Solutions	27.35	4.55	19.96
Paisalo Digital	247.85	39.70	19.07
Kuantum Papers	602.20	89.90	17.55
SMS Pharmaceuticals	72.05	8.65	13.64
Mahindra EPC Irrigat	181.90	21.50	13.40

Losers

Company	LTP()	CHG	CHG %
KSS	0.35	-0.05	-12.50
Impex Ferro Tech	0.45	-0.05	-10.00
Ramky Infrastructure	37.50	-3.70	-8.98
TCPL Packaging	290.15	-26.25	-8.30
Kamat Hotels (India)	32.80	-2.85	-7.99

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	9.75	4.28	924.54
Alok Inds	41.10	-4.97	120.3
SBI	195.60	-1.76	111.41
PNB	35.05	-5.53	101.79
Uttam Value Steels	0.65	8.33	89.27

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	3314.15	-0.48	538.15
Reliance Industries	1878.05	2.95	375.55
SBI	195.60	-1.76	221.14
TCS	2222.35	0.82	212.48
Indusind Bank	539.25	-3.11	146.2

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	32.30	34.50	34.50
3P Land Holdings	6.45	6.45	6.45
63 Moons Tech.	74.20	79.00	79.00
Accelya Solutions	948.20	951.00	951.00
Ajanta Pharma	1420.35	1458.40	1458.40

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
5Paisa Capital	281.60	281.60	281.60
Akash Infra-Projects	118.15	119.45	119.45
Alkyl Amines Chem	2418.60	2470.00	2470.00
Astec Lifesciences	970.80	998.00	998.00
Astra Microwave Prod	122.40	127.90	127.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Zodiac-JRD-MKJ	39.20	128.11	49.18	29.75	31.76
Kuantum Papers	602.20	101.02	596.33	464.95	29.52
Mahindra EPC Irrigat	181.90	2170.51	3889.08	146.65	24.04
PTL Enterprises	44.80	877.87	415.48	36.40	23.08
Gufic Biosciences	92.40	3220.88	3107.39	75.40	22.55

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Ruchi Soya Inds	1005.75	5.00	707.20	146.49	382.75
Alok Inds	41.10	-4.97	120295.40	25770.42	366.80
AXIS NIFTY ETF	1084.31	-5.42	4.28	0.97	341.13
Paisalo Digital	247.85	19.07	94.78	21.50	340.80
Poly Medicure	348.70	12.39	1113.41	263.30	322.86

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Ruchi Soya Inds	284.20	4.96	279.24	5635.58	1005.75	5.00
Paisalo Digital	31.56	0.86	30.70	3582.61	247.85	19.07
Alok Inds	46253.91	1372.39	44881.53	3270.33	41.10	-4.97
Spandana Sphoorty	76.48	2.51	73.97	2949.24	668.45	4.99
Coral India Fin &Hsg	117.91	4.05	113.86	2810.57	21.70	3.33

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Inspirisys Solutions	27.35	4.55	19.96	9650	91.76
Paisalo Digital	247.85	39.70	19.07	1300	94.78
IOL Chem & Pharma	695.25	71.90	11.53	2057	6605.38
5Paisa Capital	281.60	25.60	10.00	19514	101.23
Panache Digilife	51.85	4.70	9.97	19892	12.08

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Ramky Infrastructure	37.50	-3.70	-8.98	1262	370.27
TCPL Packaging	290.15	-26.25	-8.30	2	41.52
Kamat Hotels (India)	32.80	-2.85	-7.99	1347	363.87
Sanginita Chemicals	84.70	-7.20	-7.83	4474	38.53
Gammon Infra Proj	0.75	-0.05	-6.25	11554	581.62

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
SAIL	36.90	36.70	31.85	15.86
Uflex	258.15	249.10	227.35	13.55
Supreme Petrochem	194.05	188.95	172.00	12.82
Piramal Enterprises	1448.85	1446.40	1413.25	2.52
Tata Elxsi	928.50	926.45	917.05	1.25

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	02-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	2700.00	94.20	2543.40	92.75
Sequent Scientific	02-Jul-2020	CHAYADEEP PROPERTIES PRIVATE LTD	SELL	2700.00	94.20	2543.40	92.75

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Equitas Holdings	10-Jul-2020	GRAVITON RESEARCH CAPITAL LLP	BUY	1763.46	59.60	60.06	1059.13
Equitas Holdings	10-Jul-2020	GRAVITON RESEARCH CAPITAL LLP	SELL	1793.86	59.60	60.12	1078.47
Equitas Holdings	10-Jul-2020	HRTI PRIVATE LIMITED	BUY	1941.84	59.60	59.92	1163.55
Equitas Holdings	10-Jul-2020	HRTI PRIVATE LIMITED	SELL	1941.84	59.60	59.97	1164.52
Equitas Holdings	10-Jul-2020	SURJECTIVE RESEARCH CAPITAL LLP	BUY	1915.33	59.60	60.27	1154.37

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	309.77	309.77	100.00	9.30
IDBI	423.03	423.03	100.00	43.70
Energy Development	26.89	26.89	100.00	6.45
GVK Power & Infra	1564.61	1564.61	100.00	2.50
Hubtown	17.00	17.00	100.00	12.05

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Zodiac-JRD-MKJ	37.45	39.20	14.15	56.49	56.49
Lakshmi Finance&Indl	87.70	87.70	27.80	46.41	46.41
Kuantum Papers	549.90	602.20	169.60	39.20	39.20
Integra Garments	0.00	0.95	0.25	35.71	35.71
PTL Enterprises	45.90	44.80	11.35	33.93	33.93

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Integra Garments	0.95	0.25	0.70	280.00
Petron Engg Constn.	19.55	5.25	14.30	272.38
North Eastern Carry.	15.90	5.50	10.40	189.09
SCAPDVR	1.55	0.55	1.00	181.82

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
10-Jul-2020	Equity	7659.97	4282.66	3377.31	450.29
09-Jul-2020	Equity	5355.74	6415.20	-1059.46	-141.21
08-Jul-2020	Equity	4039.10	5704.92	-1665.82	-222.52
07-Jul-2020	Equity	4163.66	3687.67	475.99	63.74
06-Jul-2020	Equity	3303.84	2683.11	620.73	83.01

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
10-Jul-2020	2777.56	3208.77	-431.21
09-Jul-2020	2872.10	3675.49	-803.39
08-Jul-2020	3721.81	4575.22	-853.41
07-Jul-2020	3512.24	4296.71	-784.47
06-Jul-2020	4205.92	3942.45	263.47

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Jul-2020	1620.99	2435.82	-814.83	8987.69	4426.29	4561.40
02-Jul-2020	3492.89	3037.47	455.42	7478.50	7235.09	243.41
01-Jul-2020	2554.65	1447.94	1106.71	6909.68	5640.11	1269.57
30-Jun-2020	3770.18	1920.52	1849.66	7223.99	5454.75	1769.24
29-Jun-2020	3370.42	1934.42	1436.00	8293.94	6720.56	1573.38

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Eavesdropper: If govt is serious about creating Indian apps, then it needs to look at comparative advantage

Teaming with AI: How Microsoft is taking on Zoom on ‘virtual background’ front

Wadhwani Foundation’s Sahayata initiative to assist SMEs, health workers

Steel demand deficit stood at 43% in June

Premium offers: Trai blocks Vodafone Idea, Airtel plans

Samsung UV Sterilizer: Keep your belongings safe from germs

OPPO A52 Review: A good pick in mid-range category with versatile cameras and powerful battery

Skilling India: How digital platforms can be used to help migrant labour acquire new skills

Airtel, Vodafone Idea’s priority plans promising faster speeds blocked by TRAI

Mukesh Ambani’s Jio Platforms raises Rs 730 crore from Qualcomm; sells 0.15% stake

Troubled tech fund SoftBank wants to back startups in these 3 areas amid Covid; CEO outlines plan

FMCG sales in fast lane! ITC, Godrej, Dabur, Emami report robust sales in rural areas

WhatsApp beta for iPhone gets contact shortcuts, voice over improvements and more

Corporate funding in solar sector falls 76% in H1 2020 to $462 million: Report

JSW Steel cuts capex plans by 45% to Rs 9,000 crore for FY21

Ericsson India hopes to win contracts in Indian telecom market on strength of technology

MSMEs see no benefit so far from anti-China chorus; expect business normalcy in 12 months

Restaurants open but grapple with decreased sales, few dine-in customers

PM Modi’s Make in India: Apple iPhone maker Foxconn doubles down on India expansion; to put $1 billion

Thermal coal imports at major ports decline 35% to 17.71 MT in April to June: IPA

IT Q1FY21 preview: Growth likely to suffer due to Covid-19

Indian Energy Exchange rating ‘buy’ – volumes saw healthy growth in Q1 FY21

Tata Power rating ‘buy’ – equity issuance a plus for investors

Tomato prices further rise to Rs 70\/kg in Delhi

Sensex, Nifty continue to scale back to pre-covid levels; here’s what drove stock markets this week

Why investors cheering the current stock market rally need to be more cautious than before

China’s Fosun Pharma backed Gland Pharma files IPO papers with SEBI, could raise Rs 5,000 crore

Rossari Biotech’s Rs 500 crore IPO opens Monday: Price band, lot size, and what do analysts say

Prism Johnson rating ‘add’ – sale of subsidiary to help the balance sheet

Nifty declines 2.2% dragged by falling banking stocks over fraud label on DHFL

Analyst Corner: Edelweiss maintains ‘buy’ rating on TCS with target price of Rs 2,310

FPIs continue to remain net sellers of Indian debt

Equity inflows hit: Mutual funds see more pain in coming months

Zomato FY20 revenue jumps over two-fold to Rs 2,960 crore

Ircon International’s consolidated net profit rises 16 per cent to Rs 115 crore in March quarter

India’s fuel demand continues to recover in June, up 11 per cent over May

Sensex, Nifty end the week in red; top factors that steered the stock market today

RIL share price hits new 52-week high second time in a week; rallies 117% since March; time to buy?

Yes Bank FPO floor price set at Rs 12 per share; minimum bid lot 1,000 shares; check details

Nifty Auto index zooms 60% since March, delayed recovery may halt rally; these stocks set to gain

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE