Market Dashboard

As on 23 May 2019 04:15 PM Closed
11657.05
-0.69% -80.85
Today’s High 12041.15
Today’s Low 11614.50
Open 11901.30
Previous Close 11737.90
Advance 22
Decline 28
Unchanged 0
23/05/2019 | 04:15 PM
  • Current Price11657.05
  • Open11901.30
  • High12041.15
  • Low11614.50
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 699 (41.91%) 1248 (43.61%)
Declines 874 (52.40%) 1408 (49.20%)
Unchanged 95 (5.70%) 206 (7.20%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MVL0.250.0525.00
Prakash Steelage0.300.0520.00
Nagarjuna Oil0.300.0520.00
TIL253.5542.2520.00
Ramky Infrastructure124.3020.7019.98
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.10-0.05-33.33
NEL Holdings2.95-0.60-16.90
Sintex Industries6.55-1.20-15.48
Pudumjee Paper14.20-2.20-13.41
Proseed India0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Power7.65-1.29150.56
Vodafone Idea12.754.94132.69
Yes Bank139.751.60111.72
Bank Of Baroda127.551.11107.99
SBI342.200.3274.41
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI342.200.32263.25
Reliance Industries1333.90-0.48241.81
Indusind Bank1598.755.26198.57
HDFC Bank2332.10-3.06197.34
ICICI Bank410.851.36180.64
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns37.3038.7538.75
A2Z Infra17.0518.3018.30
Aarti Inds1728.101745.001745.00
ABB India1437.701490.001490.00
Abbott India7665.357849.957849.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Ports &Special407.55430.60430.60
Antarctica0.800.800.80
Atul3807.053900.003900.00
Axis Bank776.40804.30804.30
Bajaj Finance3377.753518.003518.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DCM73.90294.68231.1057.0029.65
Ramky Infrastructure124.30799.25963.04100.9523.13
Timken India678.35758.065325.27559.6021.22
Rushil Decor685.35162.001070.08578.5518.46
UFO Moviez249.15219.86553.03211.0518.05
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Reliance ETF Shariah254.09-0.9028.685.80394.41
Skipper Ltd.63.604.35948.25215.48340.07
Texmaco Infra53.752.67532.52123.13332.47
Somany Ceramics386.251.58668.22158.48321.65
Xpro India31.30-0.798.392.02315.42
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Asian Hotels (West)15.850.0515.7929246.30339.70-1.22
Prataap Snacks36.600.2936.3212697.90894.05-1.57
Cox & Kings Fin.Serv1969.3216.261953.0612013.6615.25-4.98
Timken India638.285.30632.9811945.23678.351.02
DCM102.241.48100.766812.5173.908.04
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TIL253.5542.2520.00755729.05
Ramky Infrastructure124.3020.7019.9821607799.25
BF Investment255.6030.9013.7573409.15
Bombay Rayon Fashion9.950.909.9447075251.85
JMT Auto2.250.209.7665000108.65
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NEL Holdings2.95-0.60-16.9057301028.44
Procter&Gamble Healt3944.85-458.90-10.4252884.28
One Point OneSolutin31.85-3.60-10.1616446.49
Gammon Infra Proj0.45-0.05-10.005419043065.28
AVT Natural Prod21.55-2.35-9.832861188.53
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ballarpur Inds.2.402.301.9523.08
Kalyani Steels220.15222.85182.4020.70
Bajaj Finance3377.753448.903110.058.61
GTL4.104.203.856.49
Guj. Fluorochem1006.801013.85948.906.10
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Mangalam Cement17-May-2019MANAV INVESTMENT AND TRADING COMPANY LTDSELL503.80255.001284.68260.90
Mangalam Cement17-May-2019VIDULA CONSULTANCY SERVICES LIMITEDBUY 503.80255.001284.68260.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A23-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1835.18115.75120.332208.27
0DHFL19A23-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1835.18115.75120.142204.78
0DHFL19B23-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1835.18115.75120.332208.27
0DHFL19B23-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1835.18115.75120.142204.78
0DHFL19C23-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1835.18115.75120.332208.27
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ballarpur Inds.121.37121.37100.002.40
Chromatic India12.5312.53100.000.85
SEL Manufacturing29.3729.37100.001.00
Spacenet Enterprises20.3120.31100.001.00
SAB Events & Governa12.2012.20100.001.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Raj Rayon Industries0.050.100.05100.00100.00
BLB6.606.802.9074.3674.36
JIK Industries0.400.400.1560.0060.00
Spice Mobility8.959.253.0048.0048.00
UFO Moviez250.00249.1576.1544.0244.02
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-May-2019Equity4866.645608.01-741.37-106.27
22-May-2019Equity7068.715508.281560.43223.78
21-May-2019Equity7521.245914.431606.81231.04
20-May-2019Equity4128.135255.48-1127.35-160.67
17-May-2019Equity3568.874493.07-924.20-131.57
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-May-20196775.567369.10-593.54
22-May-20193579.283737.03-157.75
21-May-20193332.264422.58-1090.32
20-May-20195129.525672.23-542.71
17-May-20194699.592889.831809.76
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-May-20192569.562503.9965.5711198.587986.413212.17
21-May-20191981.223039.57-1058.3513085.2714010.70-925.43
20-May-20193563.593858.53-294.9411420.0110479.92940.09
17-May-20192616.342013.06603.2812832.938123.394709.54
16-May-20192578.851874.37704.489273.867209.882063.98
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News