Stock Market Live: BSE(39922.46), NSE(11729.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11729.60

-1.34% -159.80

Today’s High 11929.40

Today’s Low 11684.85

Open 11922.60

Previous Close 11889.40

Advance 8

Decline 42

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

28/10/2020 | 04:14 PM

Current Price11729.60
Open11922.60
High11929.40
Low11684.85
Prev. Close11889.40

Advances/Declines

	NSE	BSE
Advances	474 (27.88%)	1072 (35.07%)
Declines	1124 (66.12%)	1783 (58.33%)
Unchanged	102 (6.00%)	202 (6.61%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Consolidated Constn.	0.35	0.05	16.67
Tera Software	33.60	4.00	13.51
Diligent Media Corpn	0.50	0.05	11.11
Nahar Poly Films	86.10	8.60	11.10
Route Mobile	912.60	82.95	10.00

Losers

Company	LTP()	CHG	CHG %
GE Power India	249.05	-51.95	-17.26
Shekhawati Poly-Yarn	0.30	-0.05	-14.29
Uttam Value Steels	0.35	-0.05	-12.50
Ujaas Energy	4.05	-0.45	-10.00
Viji Finance	0.50	-0.05	-9.09

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Tata Motors	134.80	-0.63	152.36
Vodafone Idea	8.70	0.00	150.12
Bharti Airtel	451.85	4.27	123.59
Yes Bank	12.50	-2.72	98.7
Ashok Leyland	80.30	-1.77	51.54

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bharti Airtel	451.85	4.27	572.83
Reliance Industries	2011.45	-1.13	279.79
Tata Motors	134.80	-0.63	211.05
Dr. Reddys Lab	4951.00	-2.91	183.51
Bajaj Finance	3370.80	-2.39	159.17

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	9.80	9.80	9.80
Aarti Inds	1009.60	1025.00	1025.00
ABB India	907.05	937.20	937.20
Action Const. Equip	71.45	73.60	73.60
Advani Hotel&Resorts	41.95	42.70	42.70

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Adani Green Energy	776.85	776.85	776.85
AGC Networks	648.25	659.95	659.95
Angel Broking	315.85	335.90	335.90
APL Apollo Tubes	3129.80	3195.00	3195.00
Asian Paints	2159.55	2218.55	2218.55

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Angel Broking	315.85	7046.00	21785.12	248.75	26.97
Route Mobile	912.60	3837.84	34066.40	795.45	14.73
GATI	66.15	1767.84	1143.76	58.45	13.17
Prabhat Dairy	54.70	224.62	120.72	49.15	11.29
Dynacons Sys & Sol	41.50	93.34	38.45	37.45	10.81

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
HBL Power Sys	18.25	9.94	3694.79	887.42	316.35
Savita Oil Tech	722.25	5.17	25.60	6.34	303.80
Tera Software	33.60	13.51	1141.78	283.25	303.10
Orient Abrasives	19.80	3.94	192.29	48.17	299.23
Career Point	173.05	4.03	193.35	50.38	283.76

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Automot. Stamp&Assem	5.07	0.10	4.97	4874.51	21.25	3.41
Reliance Naval	5365.91	167.70	5198.21	3099.65	2.05	-2.38
Trent	1109.14	54.99	1054.15	1916.91	682.60	0.05
Garware Tech. Fibres	80.74	4.51	76.22	1688.57	1942.35	0.39
Arvind Smartspaces	219.03	14.89	204.13	1370.85	86.75	-4.36

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Tera Software	33.60	4.00	13.51	5367	1141.78
Route Mobile	912.60	82.95	10.00	136434	3837.84
HBL Power Sys	18.25	1.65	9.94	1350	3694.79
Almondz Global Sec	11.75	1.05	9.81	5	19.77
BC Power	5.15	0.45	9.57	24995	256.91

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Uttam Value Steels	0.35	-0.05	-12.50	8202371	39232.95
Ujaas Energy	4.05	-0.45	-10.00	235898	3343.23
Khandwala Securities	9.30	-0.90	-8.82	146	36.06
Siti Networks	0.70	-0.05	-6.67	195786	9880.98
Thyrocare Tech.	1127.35	-75.10	-6.25	210	350.03

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Bafna Pharma	99.80	95.05	78.25	27.54
Biofil Chem & Pharma	106.50	101.45	83.55	27.47
APL Apollo Tubes	3076.30	3045.25	2763.85	11.30
Apar Inds	292.25	298.40	282.85	3.32
Aksharchem (I)	206.65	211.30	203.70	1.45

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
BPCL	21-Oct-2020	BPCL ESPS TRUST	BUY	43379.03	343.35	148941.88	345.45
BPCL	21-Oct-2020	BPCL TRUST FOR INVESTMENT IN SHARES	SELL	43379.03	343.35	148941.88	345.45

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Just Dial	28-Oct-2020	XTX MARKETS LLP	BUY	429.81	677.45	669.93	2879.45
Just Dial	28-Oct-2020	XTX MARKETS LLP	SELL	429.07	677.45	670.93	2878.75
Siti Networks	28-Oct-2020	RATTANINDIA FINANCE PRIVATE LIMITED	SELL	6070.16	0.70	0.70	42.49
Tera Software	28-Oct-2020	ANKUR JAIN	BUY	183.94	33.60	33.11	60.90
Tera Software	28-Oct-2020	ANKUR JAIN	SELL	183.94	33.60	33.40	61.43

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Uttam Value Steels	39232.95	39232.95	100.00	0.35
Alps Inds	13.40	13.40	100.00	1.15
Jump Networks	250.40	250.40	100.00	43.20
BSEL Infra Realty	27.66	27.66	100.00	1.30
Tata Teleservice(Mah	359.29	359.29	100.00	6.80

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Consolidated Constn.	0.20	0.35	0.15	75.00	75.00
Tata Teleservice(Mah	4.70	6.80	2.10	44.68	44.68
Nahar Poly Films	61.65	86.10	24.45	39.66	39.66
Indo Thai Securities	16.15	22.40	6.25	38.70	38.70
AGC Networks	469.65	648.25	178.60	38.03	38.03

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Goodyear India	786.95	29.05	757.90	2608.95
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Novartis	621.90	217.15	404.75	186.39
Bafna Pharma	104.75	37.95	66.80	176.02

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
28-Oct-2020	Equity	10966.42	7377.28	3589.14	486.67
27-Oct-2020	Equity	5348.59	5237.80	110.79	15.02
26-Oct-2020	Equity	6082.12	5011.18	1070.94	145.55
23-Oct-2020	Equity	8253.19	7027.73	1225.46	166.38
22-Oct-2020	Equity	8465.36	6350.78	2114.58	287.88

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
28-Oct-2020	3843.24	3841.76	1.48
27-Oct-2020	4310.08	5880.88	-1570.80
26-Oct-2020	3112.15	4091.31	-979.16
23-Oct-2020	3705.80	4597.66	-891.86
22-Oct-2020	3207.37	5227.24	-2019.87

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
22-Oct-2020	1512.42	2862.02	-1349.60	2595.58	1925.32	670.26
21-Oct-2020	2505.49	3902.60	-1397.11	4505.69	3596.88	908.81
20-Oct-2020	1987.17	2937.62	-950.45	8050.56	5130.89	2919.67
19-Oct-2020	2378.55	3846.59	-1468.04	6170.80	4441.66	1729.14
16-Oct-2020	1809.17	1886.84	-77.67	9110.68	6519.82	2590.86

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Skullcandy Indy Evo: Great audio without wires

AQFIT Smart Watch W14: Embrace good health

Google Nest Audio: Give your house a smart makeover

Google Pixel 4A: Finally, a Pixel within your reach

Smart conversations : Taking chatbots to the masses

US seeks broader energy ties with India amid signs of demand recovery

Amazon executives depose before parliamentary panel, quizzed about revenue model, tax paid in India

Spectrum auction likely early next year; will not bid for 5G spectrum if reserve price is high: Bharti Airtel

5G: ‘mmWave’ spectrum can trigger USD 150 bn in additional GDP for India, says report

Amazon enters Nordic region with Sweden launch; offers over 150 million products

GJEPC seeks policy changes to double gems and jewellery exports to USD 70 bn by 2025

Growth of e-commerce in grocery channels irreversible; will co-exist with general trade: HUL CMD

Govt: E-commerce policy in ‘final stages’ of drafting; retail trade policy to benefit 65m small traders

Samsung topples Xiaomi to reclaim top spot; Indian smartphone sales rise to all-time high level: Counterpoint

Air India Express records highest-ever annual profit at Rs 413 crore

Ride-sharing recovery for Uber, Rapido, others hinge on bikes, autos; cab-booking sees least comeback

Aarogya Setu app: Govt says NIC in collaboration with volunteers from industry, academia developed application

Gold loans may rise sharply in coming months as banks, NBFCs make norms stricter for other loans

Marico Q2 net rises 7.9 pc to Rs 273 cr, sales up 8.7 pc to Rs 1,989 cr

87 pc households have access to grid-connected power; some still don’t use electricity: Survey

Sugar consumption stagnant in India; need to bust myths about its use: Govt

Onion traders in Nashik continue to boycott auctions

Govt releasing 1 lakh tonnes of onion buffer stock to tackle price rise, says Agriculture Minister Narendra Tomar

U.S. Stocks: S&P 500, Dow sink to late-September lows on Coronavirus woes

Investors’ wealth tumbles by Rs 1.56 lakh crore amid massive sell-off

Imported onion likely to ease prices in city wholesale market

Merchant bankers not to share bidding data with investors during bidding period: Sebi

Sensex, Nifty set to make new all-time highs by Dec-end; buy these stocks to bet on festive demand | INTERVIEW

Sensex, Nifty erase previous session’s gains on weak global cues; check what dragged D-St 1.5% today

SBI life share price rallies 50% in 7 months; Q2 profit more-than-doubles; should you buy?

Hero MotoCorp share price jumps over 4% on tie-up with Harley-Davidson, even as Sensex falls 500 pts

Billions of dollars may flow into equity markets post MSCI review; these stock could benefit most

Bharti Airtel share price zooms over 12%: MSCI rejig triggers strong buying; Jul-Sep results delight

Tata Motors’ share price up 4% as Jaguar Land Rover beats estimates; should you ‘buy’ or ‘sell’?

Stocks in focus: Bharti Airtel, Tata Motors, Hero MotoCorp, ICICI Bank, Axis Bank, Titan, MCX

China aggressively buying Indian castor seeds to bolster reserves: SEA

Trump vs Biden: Election impact on financial markets; what to expect from dollar, rupee, gold

Groundnut oil prices skyrocketing

Sensex, Nifty to open in red or will bulls takeover? Key things to know before opening bell

Analyst Corner: Maintain ‘buy’ on SBI Life Insurance with TP at Rs 1,000

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE