Stock Market Live: BSE(39019.53), NSE(11595.70), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11595.70

-0.57% -66.15

Today’s High 11714.35

Today’s Low 11589.45

Open 11657.15

Previous Close 11661.85

Advance 30

Decline 20

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/10/2019 | 02:50 PM

Current Price11595.70
Open11657.15
High11714.35
Low11589.45
Prev. Close11661.85

Advances/Declines

	NSE	BSE
Advances	829 (49.32%)	1317 (46.19%)
Declines	748 (44.50%)	1306 (45.81%)
Unchanged	104 (6.19%)	228 (8.00%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Uttam Value Steels	0.10	0.05	100.00
Karuturi Global	0.20	0.05	33.33
Cambridge Tech Enter	28.80	4.80	20.00
Man InfraConstruct	25.85	4.30	19.95
Simplex Infrastruct.	57.20	9.50	19.92

Losers

Company	LTP()	CHG	CHG %
Shekhawati Poly-Yarn	0.20	-0.05	-20.00
Impex Ferro Tech	0.25	-0.05	-16.67
Gammon Infra Proj	0.25	-0.05	-16.67
Infosys	652.30	-115.55	-15.05
Kaushalya Infra Dev	0.35	-0.05	-12.50

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	50.80	-1.17	358.46
Vodafone Idea	6.20	-3.13	92.05
Infosys	650.00	-15.35	75.39
Indiabulls Housing	211.45	-8.54	59.67
BHEL	51.65	-4.97	48.7

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Infosys	652.30	-15.05	485.03
Yes Bank	51.45	0.10	176.98
Bajaj Finance	4057.75	-1.93	172.87
Reliance Industries	1409.40	-0.49	152.26
ICICI Bank	449.00	2.56	130.05

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3P Land Holdings	6.30	6.30	6.25
A2Z Infra	10.05	10.65	10.65
Aarti Drugs	470.00	475.00	464.25
Aarti Inds	819.95	827.40	808.00
ABB India	1534.90	1580.00	1567.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Agro Phos	111.85	112.00	111.20
Akzo Nobel India	2037.95	2075.00	2075.00
Alkyl Amines Chem	893.05	937.70	915.95
Amrutanjan Healthcar	384.00	417.80	381.00
Asian Paints	1789.15	1825.00	1825.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Simplex Infrastruct.	57.20	816.99	467.32	40.85	40.02
Bharat Wire Ropes	33.00	41.82	13.80	24.30	35.80
Man InfraConstruct	25.85	1545.77	399.58	19.50	32.56
PNB Housing Finance	492.65	1048.75	5166.66	380.00	29.64
Sharda Motor Inds.	1017.85	13.63	138.75	801.05	27.06

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
South West Pinnacle	15.00	9.89	118.75	23.99	394.95
Lakshmi Vilas Bank	19.00	-4.76	6985.11	1431.39	388.00
3M India	21792.25	-4.76	264.81	58.38	353.56
Indo Tech Transform.	91.65	12.45	49.43	10.93	352.08
Ratnamani Metals	920.00	-0.63	296.18	65.95	349.11

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Lakshmi Vilas Bank	3992.33	56.86	3935.47	6921.33	18.05	-5.00
BC Power	0.11	0.00	0.11	5450.00	8.25	-1.79
RPP Infra Projects	40.79	0.82	39.97	4850.36	78.85	4.99
Ratnamani Metals	288.17	6.11	282.07	4619.49	918.05	-0.21
Ind-Swift	13.30	0.30	13.00	4318.94	4.30	-4.44

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Karuturi Global	0.20	0.05	33.33	2625398	3927.01
Cambridge Tech Enter	28.80	4.80	20.00	5837	15.35
Man InfraConstruct	25.85	4.30	19.95	551922	1546.02
Simplex Infrastruct.	57.20	9.50	19.92	26167	817.28
Zee Learn	22.40	3.70	19.79	244716	478.07

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Kaushalya Infra Dev	0.35	-0.05	-12.50	975	3.61
ATN International	0.40	-0.05	-11.11	57829	8.04
Venus Remedies	30.90	-3.40	-9.91	15757	142.83
Euro Multivision	0.50	-0.05	-9.09	119	0.13
Antarctica	0.70	-0.05	-6.67	11043	10.14

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Godfrey Phillips	1089.30	1062.75	1002.95	8.61
Bharat Electronics	116.55	113.20	108.95	6.98
Kansai Nerolac Paint	541.20	525.20	510.25	6.07
Godrej Industries	399.70	391.05	381.60	4.74
Titan Co	1300.60	1277.05	1248.95	4.14

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Motilal Oswal Fin	09-Oct-2019	MOTILAL OSWAL	SELL	1408.32	610.00	8590.73	628.00
Motilal Oswal Fin	09-Oct-2019	PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED	BUY	2816.63	610.00	17181.46	628.00
Motilal Oswal Fin	09-Oct-2019	RAAMDEO AGRAWAL	SELL	1408.32	610.00	8590.73	628.00

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	18-Oct-2019	SURJECTIVE RESEARCH CAPITAL LLP	BUY	2802.82	211.45	213.32	5978.97
0IBHFL2019	18-Oct-2019	SURJECTIVE RESEARCH CAPITAL LLP	SELL	2796.83	211.45	213.23	5963.68
0IBHFL2019	18-Oct-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3325.81	211.45	212.99	7083.65
0IBHFL2019	18-Oct-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3315.10	211.45	212.92	7058.50
0IBHFL2019	18-Oct-2019	WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND	BUY	2589.19	211.45	225.19	5830.60

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	295.57	295.57	100.00	14.95
Sintex Industries	799.56	799.56	100.00	1.20
Alok Inds	688.20	688.20	100.00	1.65
Vikas Proppant&Gran.	41.88	41.88	100.00	3.55
Kwality	100.23	100.23	100.00	1.90

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
MVL	0.05	0.10	0.05	100.00	100.00
JIK Industries	0.25	0.25	0.10	66.67	66.67
Ind Tourism Dev Corp	348.70	355.60	115.35	48.01	48.01
Provogue India	0.95	0.95	0.30	46.15	46.15
Simplex Infrastruct.	51.00	57.20	16.50	40.54	40.54

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Quintegra Solutions	0.90	0.30	0.60	200.00
Technofab Eng.	41.75	15.30	26.45	172.88
IOL Netcom	6.05	2.25	3.80	168.89
ATN International	0.40	0.15	0.25	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
18-Oct-2019	Equity	5758.41	4484.03	1274.38	178.46
17-Oct-2019	Equity	5779.02	4882.40	896.62	125.39
16-Oct-2019	Equity	7729.38	5559.82	2169.56	304.20
15-Oct-2019	Equity	10106.27	3953.01	6153.26	866.43
14-Oct-2019	Equity	4326.42	4894.54	-568.12	-79.98

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
18-Oct-2019	5071.17	4484.29	586.88
17-Oct-2019	3702.38	4214.14	-511.76
16-Oct-2019	5050.01	3473.28	1576.73
15-Oct-2019	4104.19	3174.80	929.39
14-Oct-2019	3562.06	3987.21	-425.15

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
16-Oct-2019	3884.76	2443.70	1441.06	6462.26	3290.87	3171.39
15-Oct-2019	2957.05	2270.76	686.29	7755.44	3782.62	3972.82
14-Oct-2019	2880.24	2484.64	395.60	4309.67	2730.71	1578.96
11-Oct-2019	2638.54	2847.77	-209.23	7025.69	3733.84	3291.85
10-Oct-2019	2776.91	2887.15	-110.24	5692.73	5169.47	523.26

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Banks need to rapidly reinvent to strengthen profitability, boost returns: Report

Uber chief Dara Khosrowshahi says India fundamental to company’s growth story, investing in talent here

Kotak Mahindra Bank quarterly profit surges 51 per cent

Apple begins selling locally-assembled iPhone XR in India to overcome levies

Tech job market: Corporate India’s hiring intention for IT professionals weakens, says report

A quarter of urban Indians planning to ditch air travel; safety not concern, this is the real reason

Festive cheers: About 90% of consumers want to shop during Diwali despite slowdown

Sales in market may go down by half govt should check e-commerce: CAIT Delhi-NCR unit

Delay in govt nod to postpone Bharti Infra-Indus Towers merger

Facebook tightens security efforts ahead of 2020 US election

Digital India should be leveraged to transform rural areas: Ravi Shankar Prasad

Checking the churn: New Reliance Jio plans offer 1,000 minute talk time

Resolution under IBC: Banks may get pre-NCLT window

IUC: It’s an all-out war between Reliance Jio and rest of telecom operators

Freshworks shifting focus to achieve $1 billion revenue target

UltraTech’s standalone net profit soars 72%

Logistics company Rivigo losses more than double to Rs 510 crore

Bharti Infratel net profit jumps 61% in September quarter

Supreme Court to hear Reliance Infrastructure plea against HC’s ‘erroneous’ order

Greenko Solar, Neerg Energy to be most affected on discom’s non-payment of dues

This Rs 57,000 crore investor is betting big on beaten down auto stocks; right time to buy?

Infosys share price plunges most in 6 years after whistle blowers allege corporate malpractice by CEO

Amid stock market volatility, this sector may offer good value to investors

Share Market LIVE: Infosys shares see biggest fall in 6 years after whistle blower complaints

Global markets: Asia tries to see light in trade talks, Brexit votes

Industry body tells buyers to shun palm oil imports from Malaysia

Reliance on short-term funding poses risk to vehicle finance companies: Moody’s

Stock corner: Maintain ‘buy’ on SBI Life, growth to remain a concern

Stock corner: Retain ‘buy’ on LIC Housing Finance, cut EPS by 4%

Muthoot Finance hits dollar bond market, to raise up to $450 million

Stock corner: ‘Neutral’ on Ambuja Cements, quarter performance missed estimates

Stock corner: ‘Buy’ Reliance Industries, consumer business drove showing

Infosys stock price may take a 10-15% knock as whistle blower brings back corporate governance issues to fore

After HDFC Bank’s robust Q2 results, should you buy or sell stock?

Government rolls out 6th tranche of gold bonds; fixes issue price at Rs 3,835 per gram

Climate risk to stock, bond markets? Why IMF is analysing share markets country by country

These two Sensex stocks may brighten your portfolio this Diwali

Small cap guru reveals his ‘biggest bet’; Shankar Sharma tells stocks in which he made big money

Oil prices dip on weak demand outlook, supply concerns

Asian shares edge higher, pound stumbles on Brexit drama

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE