Stock Market News, Analysis, NSE, BSE Sensex Live Updates- Financial Express

10980.45

-0.25% -27.60

Today’s High 11076.20

Today’s Low 10956.30

Open 11060.20

Previous Close 11008.05

Advance 24

Decline 26

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/07/2018 | 03:59 PM

Current Price10980.45
Open11060.20
High11076.20
Low10956.30
Prev. Close11008.05

Advances/Declines

	NSE	BSE
Advances	420 (22.05%)	927 (31.98%)
Declines	1175 (61.68%)	1825 (62.95%)
Unchanged	310 (16.27%)	147 (5.07%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.10	0.05	100.00
Kavveri Telecom Prod	9.95	1.40	16.37
Premier Polyfilm	28.85	3.35	13.14
Delta Magnets	62.40	5.60	9.86
Pricol (Amalgamated)	30.90	2.75	9.77

Losers

Company	LTP()	CHG	CHG %
SPML Infra	78.40	-19.60	-20.00
FCS Software Soltns.	0.20	-0.05	-20.00
Lakshmi Prec. Screws	16.20	-3.65	-18.39
HT Media	61.30	-10.55	-14.68
Ashok Leyland	110.55	-18.00	-14.00

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Ashok Leyland	110.55	-14.00	123.36
Reliance Comm	13.10	0.38	71.18
JP Associate	14.95	1.01	57.52
Federal Bank	85.95	-2.66	55.22
PNB	75.20	-4.45	50.69

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Ashok Leyland	110.55	-14.00	143.58
HDFC Bank	2176.20	-0.03	95.9
Tata Steel	504.25	-5.28	84.22
ICICI Bank	262.70	-1.41	60.38
HDFC	2009.45	1.01	56.24

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	20360.55	20625.00	20625.00
8K Miles Software	372.95	387.55	387.55
Abbott India	7209.30	7347.95	7347.95
Adani Enterprises	142.20	144.00	144.00
Adani Power	20.60	21.10	21.10

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Asian Paints	1393.00	1399.95	1399.95
Astral Poly Technik	1065.25	1100.00	1100.00
Bajaj Finance	2488.75	2523.05	2523.05
Bajaj Finserv	6365.70	6430.00	6430.00
Bandhan Bank	600.50	607.70	607.70

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Delta Magnets	62.40	5.40	3.29	51.70	20.70
Federal Bank	85.95	55223.90	47891.64	74.15	15.91
Corporation Bank	27.30	3104.32	862.70	23.75	14.95
Premier Polyfilm	28.85	1.41	0.41	25.20	14.48
The Investment Trust	230.25	22.35	51.12	203.10	13.37

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Texmaco Infra	55.40	-2.55	612.96	139.39	339.75
Finolex Cables	592.70	-0.34	491.11	119.19	312.05
Indian Overseas Bank	13.90	3.35	6611.98	1609.93	310.70
Motilal Oswal Mutual	104.50	-0.33	38.95	9.54	308.45
HT Media	61.30	-14.68	1806.12	443.72	307.04

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Security And Int	196.38	0.97	195.41	20228.78	1181.10	7.45
India Motor Parts	40.15	0.38	39.77	10521.96	924.35	1.30
Magma Fincorp	2057.03	30.81	2026.22	6576.92	141.65	0.35
Techno Electric &Eng	471.43	8.23	463.20	5625.41	246.10	-1.95
Thermax	175.54	3.21	172.33	5373.68	1033.40	0.49

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Security And Int	1181.10	81.85	7.45	748	35.14
GM Breweries	750.95	38.20	5.36	1738	148.01
Tips Inds.	80.90	4.00	5.20	78	41.61
Radico Khaitan	344.00	16.35	4.99	13813	700.01
SORIL Infra Resource	231.45	11.00	4.99	3848	29.17

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
SPML Infra	78.40	-19.60	-20.00	4570	569.64
Lakshmi Prec. Screws	16.20	-3.65	-18.39	2081	50.30
HT Media	61.30	-10.55	-14.68	27108	1806.12
Ashok Leyland	110.55	-18.00	-14.00	14890	123356.26
IL&FS Engg. & Const.	20.75	-3.20	-13.36	1589	123.58

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Arrow Greentech	124.70	118.80	97.85	27.44
Adani Enterprises	142.20	138.30	124.10	14.59
Wipro	284.80	283.90	272.10	4.67
Piramal Enterprises	2560.40	2531.40	2479.50	3.26
Elgi Equipments	283.60	290.80	282.50	0.39

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
JSW Energy	01-Jun-2018	AMBA RIVER COKE LIMITED	BUY	1456.00	82.25	1197.56	63.20
JSW Energy	01-Jun-2018	JSW STEEL COATED PRODUCTS LIMITED	BUY	4655.00	82.25	3828.74	63.20
JSW Energy	01-Jun-2018	JSW STEEL LIMITED	SELL	6111.00	82.25	5026.30	63.20

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
No stocks in this category

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Vedanta	31.11	31.11	100.00	203.70
IVRCL Ltd.	94.97	94.97	100.00	1.65
Adhunik Metaliks	56.70	56.70	100.00	4.10
Rohit Ferro-Tech	14.86	14.86	100.00	2.10
KSK Energy Ventures	230.37	230.37	100.00	1.85

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Synthetics & Chem	998.80	985.16	982.16	32738.67	32738.67
RPG Cables	0.00	1296.00	1268.20	4561.87	4561.87
Nagarjuna Fert &Chem	105.00	105.00	81.45	345.86	345.86
Floatglass India	87.00	85.75	45.95	115.45	115.45
KSS	0.15	0.20	0.05	33.33	33.33

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Synthetics & Chem	985.16	3.00	982.16	32738.67
RPG Cables	1296.00	27.80	1268.20	4561.87
Global Trust Bank	10.00	1.20	8.80	733.33
Edserv Soft Systems	19.35	2.45	16.90	689.80
Nagarjuna Fert &Chem	105.00	23.55	81.45	345.86

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
18-Jul-2018	Equity	4205.60	4790.75	-585.15	-85.67
17-Jul-2018	Equity	3973.55	4513.62	-540.07	-78.74
16-Jul-2018	Equity	5021.73	5062.57	-40.84	-5.97
13-Jul-2018	Equity	3925.56	4868.00	-942.44	-137.32
12-Jul-2018	Equity	5220.19	4299.98	920.21	133.70

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
18-Jul-2018	3194.59	3083.58	111.01
17-Jul-2018	3410.59	2570.53	840.06
16-Jul-2018	3167.36	3237.66	-70.30
13-Jul-2018	4010.90	3138.90	872.00
12-Jul-2018	3822.12	3455.72	366.40

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
16-Jul-2018	2465.64	2494.81	-29.17	5822.32	6797.87	-975.55
13-Jul-2018	3069.27	2151.89	917.38	5980.66	4889.61	1091.05
12-Jul-2018	3122.65	2601.60	521.05	3778.25	4879.52	-1101.27
11-Jul-2018	2716.02	2829.77	-113.75	5208.10	5463.40	-255.30
10-Jul-2018	2780.11	2433.67	346.44	3780.85	4076.28	-295.43

Exchange Holidays

Date	Day	Description
26-Jan-2018	Friday	Republic Day
13-Feb-2018	Tuesday	Mahashivratri
02-Mar-2018	Friday	Holi
29-Mar-2018	Thursday	Mahavir Jayanti
30-Mar-2018	Friday	Good Friday

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE