Stock Market Dashboard

As on 11 Aug 2020 04:14 PM Closed
11322.50
+ 0.46% + 52.35
Today’s High 11373.60
Today’s Low 11299.15
Open 11322.25
Previous Close 11270.15
Advance 30
Decline 20
Unchanged 0
11/08/2020 | 04:14 PM
  • Current Price11322.50
  • Open11322.25
  • High11373.60
  • Low11299.15
  • Prev. Close11270.15

Advances/Declines

  NSE BSE
Advances 903 (54.04%) 1698 (53.18%)
Declines 702 (42.01%) 1297 (40.62%)
Unchanged 66 (3.95%) 198 (6.20%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Allsec Tech.280.8046.8020.00
Neulands Global Inds0.300.0520.00
TRF107.1517.8519.99
Prime Focus32.605.4019.85
Essar Shipping9.701.6019.75
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.25-0.05-16.67
FCS Software Soltns.0.50-0.05-9.09
KSK Energy Ventures0.50-0.05-9.09
Inspirisys Solutions27.05-2.35-7.99
Sanginita Chemicals69.50-5.55-7.40
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.70-4.40161.16
IDFC First Bank30.306.6994.33
SAIL38.902.1075.07
Reliance Power4.058.0059.18
ITC203.052.1155.14
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2133.800.66461.03
Bajaj Finance3457.400.42192.06
ICICI Bank367.351.05167.55
Axis Bank448.003.92135.17
Bandhan Bank300.60-0.27119.54
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns32.5533.0033.00
3I Infotech2.552.552.55
63 Moons Tech.81.0581.0581.05
Aban Offshore26.0526.0526.05
ABM International16.0516.1516.15
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products944.65958.80958.80
ADF Foods384.25417.65417.65
Akash Infra-Projects181.25182.00182.00
Alkyl Amines Chem2691.902719.002719.00
Ambuja Cement222.75229.25229.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Nucleus Software Exp451.152114.979486.04338.6033.24
Bharat Gears64.00153.3897.5248.5031.96
Allsec Tech.280.8069.82190.62214.1531.12
PPAP Automotive243.90445.311080.07187.0030.43
Emami333.506066.4919739.37257.3029.62
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
La Opala R G205.106.573110.65656.85373.57
Kapston Facilities83.90-6.523.490.75365.09
NESCO503.5511.942415.94546.18342.33
DIC India408.3514.08302.3168.62340.53
Salzer Electronics105.6515.91873.09201.73332.79
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Container Corp7107.84290.786817.062344.40377.30-2.36
Damodar Inds.34.581.6432.942013.4526.602.11
Mahindra Logistics246.3713.67232.701702.38292.95-0.58
Eimco Elecon (India)8.640.538.111533.27341.953.14
Pfizer125.508.11117.391447.084609.400.22
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Allsec Tech.280.8046.8020.001488369.82
Neulands Global Inds0.300.0520.004425926.25
TRF107.1517.8519.9933297667.01
Prime Focus32.605.4019.8542267271.72
Essar Shipping9.701.6019.75103192913.40
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KSK Energy Ventures0.50-0.05-9.091830941.26
Sanginita Chemicals69.50-5.55-7.40179932.35
Nath Bio-Genes330.95-25.90-7.26460290.61
GTL Infrastructure0.70-0.05-6.67315273514401.82
Metropolis Health.1605.60-107.45-6.2778166.46
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
HFCL16.5517.1012.8528.79
NXT Digital547.55531.85431.1027.01
Tata Steel BSL24.7524.4021.7513.79
SAIL38.9038.1034.6012.43
Uflex329.15320.80301.809.06
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00284.002059.00313.10
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL362.50284.001029.50313.10
AARTISURF10-Aug-2020RENIL GOGRISELL362.50284.001029.50313.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Atul Auto11-Aug-2020DHARABEN M GHURIABUY 110.00182.50173.04190.34
Atul Auto11-Aug-2020DHARABEN M GHURIASELL 110.00182.50182.42200.66
Consolidated Constn.11-Aug-2020EASTSPRING INVESTMENTS INDIA INFRASTRUCTURE EQUITY OPEN LIMITEDSELL 3187.920.350.3210.20
GSS Infotech11-Aug-2020DANGAR ANILBHAI VEJANADBHAIBUY 120.5323.7523.7128.58
GSS Infotech11-Aug-2020DANGAR ANILBHAI VEJANADBHAISELL 120.5323.7524.1429.09
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln572.38572.38100.0012.00
Walchandnagar Inds88.2388.23100.0057.55
PSL96.4596.45100.001.35
Vikas EcoTech72.5572.55100.009.05
Vikas Proppant&Gran.1279.071279.07100.003.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Consolidated Constn.0.350.350.1575.0075.00
Bharat Gears62.4564.0023.6558.6158.61
RattanIndia Power3.553.601.3056.5256.52
GMM Pfaudler5790.006484.502305.5055.1755.17
Nila Infrastructures5.805.952.0552.5652.56
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Balaxi Ventures347.00130.15216.85166.62
Norben Tea & Exports8.053.204.85151.56
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
06-Aug-2020Equity5981.806200.66-218.86-29.22
05-Aug-2020Equity5450.774574.99875.78116.63
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
06-Aug-20203042.833510.83-468.00
05-Aug-20203055.353481.33-425.98
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News