Stock Market Dashboard

As on 14 Aug 2020 02:34 PM
11167.95
-1.17% -132.50
Today’s High 11366.25
Today’s Low 11111.45
Open 11353.30
Previous Close 11300.45
Advance 10
Decline 40
Unchanged 0
14/08/2020 | 02:34 PM
  • Current Price11167.95
  • Open11353.30
  • High11366.25
  • Low11111.45
  • Prev. Close11300.45

Advances/Declines

  NSE BSE
Advances 470 (28.13%) 1057 (35.21%)
Declines 1127 (67.44%) 1782 (59.36%)
Unchanged 74 (4.43%) 163 (5.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
NDR Auto Components200.5033.4019.99
Vascon Engineers10.301.4015.73
Redington107.9513.9014.78
Bharat Bijlee870.95110.3014.50
TCPL Packaging390.1547.2013.76
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Electrotherm India119.00-20.90-14.94
Sunflag Iron & Steel40.75-5.05-11.03
KSK Energy Ventures0.45-0.05-10.00
Jubilant Inds.160.75-17.85-9.99
Sastasundar Ventures92.00-10.20-9.98
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.85-2.21242.47
Yes Bank15.10-4.73186.14
Ashok Leyland62.352.05143.16
CG Power & Indl.Soln13.200.00103.9
Tata Motors124.75-4.8860.66
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2106.60-0.73261.7
Lupin990.356.43205.37
Tata Steel417.351.03179.57
Bajaj Finance3321.95-2.86150.22
Larsen & Toubro986.15-0.46115.66
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.852.852.75
Aarvee Denims & Exp.10.7010.7010.50
Aban Offshore29.1030.1028.70
ABB India948.90959.00939.25
ABM International18.4518.4517.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABM International18.4518.4517.60
Advanced Enzyme217.20227.35224.75
Akash Infra-Projects184.00187.00185.00
Alkyl Amines Chem2820.002950.002850.00
APL Apollo Tubes2170.052249.902219.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
NDR Auto Components200.5085.66171.74132.6551.15
SKM Egg Products53.15891.79473.9938.1539.32
Omax Autos45.10582.58262.7433.8533.23
eClerx Services681.201631.1111111.10512.0033.05
Hind Rectifiers142.00161.04228.67116.3522.05
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
NBI Indl. Finance1635.002.57116.1123.41395.95
Kennametal India832.809.16157.4733.93364.12
GM Breweries428.0511.67840.20190.37341.34
Bharat Road Network36.250.42496.73113.33338.32
NDR Auto Components167.1020.0038.708.94332.77
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Bharat Road Network193.614.83188.783910.9234.70-4.28
Majesco505.9814.08491.903493.37764.00-2.42
PSL1707.8450.941656.913252.921.30-3.70
Excel Realty340.0912.05328.042722.360.905.88
Zodiac Clothing Co37.851.3836.472638.93118.25-1.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NDR Auto Components200.5033.4019.991366185.71
Consolidated Constn.0.500.0511.113746224411.40
Dynamatic Tech733.9566.7010.0096894178.54
Diligent Media Corpn0.550.0510.003488831.67
Nitco22.102.009.9521447620.63
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sastasundar Ventures92.00-10.20-9.98140.81
Essar Shipping11.15-1.20-9.7210253356.03
Neueon Towers0.80-0.05-5.88769019.11
Lloyds Steels0.85-0.05-5.567688981485.62
JITF Infralogistics6.65-0.35-5.0012.16
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AARTISURF345.15328.75270.5027.60
Aban Offshore28.7027.3524.3517.86
Advani Hotel&Resorts46.1544.2040.5513.81
63 Moons Tech.79.4581.9070.0513.42
Adani Enterprises200.75197.70185.957.96
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
NBI Indl. Finance13-Aug-2020CENTUARY FIBRE PLATES PRIVATE LIMITEDBUY 75.001605.001203.751593.00
NBI Indl. Finance13-Aug-2020I K AGENCIES PVT LTDBUY 120.001605.001926.001593.00
NBI Indl. Finance13-Aug-2020PAVANKUMAR SANWARIA REALTY LIMITEDSELL195.001605.003129.751593.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AARTISURF13-Aug-2020ALPHA LEON ENTERPRISES LLPBUY 0.00362.40345.150.01
AARTISURF13-Aug-2020ALPHA LEON ENTERPRISES LLPSELL 71.90362.40345.15248.17
AARTISURF13-Aug-2020TRIPTA RANIBUY 50.00362.40345.15172.57
Arvind Smartspaces13-Aug-2020DHARABEN M GHURIABUY 0.2192.3098.800.21
Arvind Smartspaces13-Aug-2020DHARABEN M GHURIASELL 195.2192.30100.89196.95
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln828.33828.33100.0013.05
Vikas EcoTech205.76205.76100.0010.40
Godawari Power & Isp32.2032.20100.00277.00
Consolidated Constn.243.87243.87100.000.50
Excel Realty340.09340.09100.000.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Neulands Global Inds0.450.450.25125.00125.00
Consolidated Constn.0.500.500.25100.00100.00
NDR Auto Components188.80200.5080.4066.9466.94
Essar Shipping12.7011.154.2060.4360.43
RattanIndia Power3.453.651.3558.7058.70
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures400.00130.15269.85207.34
Norben Tea & Exports9.253.206.05189.06
RattanIndia Infra9.253.206.05189.06
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Aug-2020Equity8032.414573.853458.56462.20
12-Aug-2020Equity16974.385203.1511771.231572.77
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Aug-20203693.864457.40-763.54
12-Aug-20203560.304499.97-939.67
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News