Stock Market Dashboard

As on 28 May 2020 04:14 PM Closed
9490.10
+ 1.88% + 175.15
Today’s High 9511.25
Today’s Low 9336.50
Open 9364.95
Previous Close 9314.95
Advance 42
Decline 8
Unchanged 0
28/05/2020 | 04:14 PM
  • Current Price9490.10
  • Open9364.95
  • High9511.25
  • Low9336.50
  • Prev. Close9314.95

Advances/Declines

  NSE BSE
Advances 1102 (66.47%) 1673 (60.55%)
Declines 434 (26.18%) 879 (31.81%)
Unchanged 122 (7.36%) 211 (7.64%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.250.0525.00
Esab india1310.10218.3520.00
Premier Polyfilm22.803.8020.00
LG Balakrishnan&Bros232.5538.5519.87
Lokesh Machines20.253.3519.82
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Proseed India0.25-0.05-16.67
KSK Energy Ventures0.30-0.05-14.29
Stampede Capital0.35-0.05-12.50
Viji Finance0.35-0.05-12.50
Integra Garments0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea5.802.65498.61
BHEL26.856.5599.12
Tata Motors87.002.9096.18
SBI158.20-0.2576.97
Motherson Sumi Sys92.406.7074.91
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank945.254.60356.78
Axis Bank390.951.02284.2
Reliance Industries1472.251.85272.65
ICICI Bank326.852.51216.17
Indusind Bank386.854.85182
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns26.1026.6526.40
21st Cent Mgt10.7011.1010.90
A2Z Infra3.853.853.85
Aarti Drugs936.85951.00890.00
Accelya Solutions924.70926.95924.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Drugs936.85951.00890.00
Adani Green Energy246.00251.70244.35
Alchemist4.654.654.45
Alkyl Amines Chem2047.702098.952061.00
Alok Inds16.8516.8516.05
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Kothari Products71.4021.2715.1945.1558.14
Vinyl Chemicals117.252146.322516.5682.7041.78
Saksoft187.35312.99586.39138.3035.47
Birla Corporation549.751375.277560.56406.5035.24
Anjani Portland Cem.146.10281.05410.62110.5532.16
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Ramco Systems77.906.572036.99437.42365.68
ButterflyGandhimathi112.2013.10869.91190.94355.60
Saksoft166.5020.00161.0836.57340.45
Kokuyo Camlin58.1510.343024.71715.73322.60
CCL Products (India)182.353.90734.38174.44321.00
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TechIndia Nirman3.710.003.70185200.001.852.78
Mangalam Timber Prod3.840.003.84127833.336.05-3.97
IFGL Refractories0.790.010.786458.3398.150.72
Indian Card Clothing0.100.000.104850.0086.852.48
AMD Industries27.180.7326.453623.0117.0019.72
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Esab india1310.10218.3520.003490121.41
Premier Polyfilm22.803.8020.00810137.34
LG Balakrishnan&Bros232.5538.5519.875077570.62
Lokesh Machines20.253.3519.8250495441.56
Kothari Sugars &Chem13.652.2519.7435493511.74
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Dynemic Products110.10-6.30-5.4131347.06
Kokuyo Camlin55.20-2.95-5.071980297.08
Intrasoft Tech57.10-3.00-4.9919902.38
Mindteck22.90-1.20-4.98100120.20
Autolite India17.20-0.90-4.97412515.00
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Kakatiya Cemen Sugar147.30153.10118.3524.46
JK Lakshmi Cement236.75234.50194.1521.94
Hind Oil Exploration46.3043.0039.7016.62
The Ramco Cements609.05612.45543.5012.06
Foseco India1020.55994.45979.554.19
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank18-May-2020AGARWAL CHIRINJEE LALSELL2500.00414.6010365.00398.10
AU Small Fin. Bank18-May-2020GOVERNMENT OF SINGAPOREBUY 1969.69414.608166.32398.10
AU Small Fin. Bank18-May-2020MONETARY AUTHORITY OF SINGAPOREBUY 530.31414.602198.68398.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201927-May-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2250.03120.80120.252705.67
0IBHFL201927-May-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2345.49120.80120.622829.12
0IBHFL2127-May-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2250.03120.80120.252705.67
0IBHFL2127-May-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2345.49120.80120.622829.12
0IBHFL2627-May-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2250.03120.80120.252705.67
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
National Steel &Agro10.3810.38100.002.55
Shah Alloys13.2913.29100.004.90
Alok Inds848.13848.13100.0016.85
Urja Global555.73555.73100.002.50
Alps Inds13.6313.63100.000.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Indo Thai Securities26.5028.6513.4588.4988.49
Kothari Products71.4071.4031.4078.5078.50
Kothari Petrochem19.4020.058.2569.9269.92
Vinyl Chemicals118.40117.2544.3560.8460.84
Kothari Sugars &Chem13.5013.654.7052.5152.51
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Prakash Steelage0.800.250.55220.00
Neulands Global Inds0.550.200.35175.00
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
27-May-2020Equity11762.466980.274782.19632.22
26-May-2020Equity4422.195552.76-1130.57-149.18
22-May-2020Equity5981.046187.25-206.21-27.21
21-May-2020Equity4202.615902.80-1700.19-224.68
20-May-2020Equity5085.676419.83-1334.16-176.33
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-May-20205684.693275.842408.85
26-May-20206700.023858.932841.09
22-May-20204164.034508.19-344.16
21-May-20203602.923201.14401.78
20-May-20204855.062481.872373.19
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-May-20202797.253646.25-849.008857.337377.221480.11
21-May-20202194.962580.08-385.129199.445653.303546.14
20-May-20203787.641755.462032.187076.005585.821490.18
19-May-20203245.132044.671200.467383.766786.16597.60
18-May-20203245.423464.25-218.838060.886805.661255.22
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News