Stock Market Live: BSE(49034.67), NSE(14433.70), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

14433.70

-1.11% -161.90

Today’s High 14617.45

Today’s Low 14357.85

Open 14594.35

Previous Close 14595.60

Advance 7

Decline 43

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

15/01/2021 | 04:14 PM

Current Price14433.70
Open14594.35
High14617.45
Low14357.85
Prev. Close14595.60

Advances/Declines

	NSE	BSE
Advances	373 (22.03%)	1185 (33.86%)
Declines	1262 (74.54%)	2130 (60.86%)
Unchanged	58 (3.43%)	185 (5.29%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Tata Steel Long Prod	862.90	143.80	20.00
Tata Metaliks	863.25	143.85	20.00
Bombay Super Hybrid	136.05	22.65	19.97
MSTC	257.20	37.10	16.86
Gulshan Polyols	97.20	11.60	13.55

Losers

Company	LTP()	CHG	CHG %
Mangalam Global Ent	48.50	-6.25	-11.42
DP Wires	119.45	-12.60	-9.54
SPL Industries	44.40	-4.35	-8.92
Orient Abrasives	25.90	-2.10	-7.50
Tokyo Plast Intl.	76.25	-5.70	-6.96

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	13.65	10.98	1224.47
SAIL	70.15	4.39	322.96
Tata Motors	260.30	6.20	250.04
Yes Bank	17.60	-1.40	163.52
PNB	35.95	-2.84	142.84

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Tata Motors	260.30	6.20	638.8
Bharti Airtel	602.65	3.81	339.36
HCL Tech.	989.80	-3.69	240.03
SAIL	70.15	4.39	226.9
Infosys	1344.95	-1.86	203.19

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	10.95	10.95	10.95
Aarvee Denims & Exp.	19.55	19.55	19.55
Ahluwalia Contract(I	273.55	284.90	284.90
Alps Inds	2.10	2.10	2.10
Amara Raja Batteries	1006.75	1025.55	1025.55

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Alps Inds	2.10	2.10	2.10
Amara Raja Batteries	1006.75	1025.55	1025.55
Apollo Hospital Ent.	2592.35	2613.70	2613.70
Arihant Superstruct.	42.45	42.45	42.45
Arrow Greentech	66.05	67.90	67.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Bombay Super Hybrid	136.05	203.71	270.06	94.50	43.97
MSTC	257.20	6054.25	14597.72	194.45	32.27
Tata Metaliks	863.25	3350.26	27623.19	678.10	27.30
Tata Steel Long Prod	862.90	3582.62	29246.31	683.35	26.27
Orient Press	114.45	29.00	32.97	94.65	20.92

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Prataap Snacks	722.25	8.69	106.97	23.91	347.43
Kothari Products	78.80	7.95	191.63	43.89	336.61
Gulshan Polyols	97.20	13.55	1450.67	338.95	327.99
Bombay Super Hybrid	136.05	19.97	203.71	54.37	274.68
UTI Asset Management	579.40	4.29	2314.98	643.29	259.87

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Kothari Products	76.64	2.65	73.99	2788.88	78.80	7.95
ICRA	33.54	1.51	32.03	2123.87	2852.05	0.16
India Motor Parts	11.50	0.54	10.96	2026.43	579.75	-0.41
Solar Industries	108.69	7.98	100.71	1261.99	1178.70	-0.21
Bang Overseas	36.97	2.80	34.17	1220.69	30.65	6.61

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Tata Steel Long Prod	862.90	143.80	20.00	47708	3582.62
Tata Metaliks	863.25	143.85	20.00	61995	3350.26
Bombay Super Hybrid	136.05	22.65	19.97	7052	203.71
Gulshan Polyols	97.20	11.60	13.55	2372	1450.67
Vodafone Idea	13.65	1.35	10.98	29668	1224469.54

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Mangalam Global Ent	48.50	-6.25	-11.42	39	55.69
DP Wires	119.45	-12.60	-9.54	729	86.53
Orient Abrasives	25.90	-2.10	-7.50	711	633.69
Tokyo Plast Intl.	76.25	-5.70	-6.96	204	137.91
Dishman Carbogen Amc	147.70	-9.90	-6.28	6898	2417.09

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
CESC	691.75	695.30	623.15	11.01
Bajaj Hold & Invest	3201.05	3210.15	3131.30	2.23
Thermax	990.80	1016.85	976.20	1.50
Hero MotoCorp	3203.00	3266.60	3161.10	1.33
Godrej Industries	430.70	437.15	431.30	-0.14

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
SPIC	30-Dec-2020	FINQUEST SECURITIES PVT. LTD.	BUY	4202.97	24.00	1008.71	26.50
SPIC	30-Dec-2020	MINAL PATEL	SELL	4202.97	24.00	1008.71	26.50

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
3I Infotech	15-Jan-2021	GEETA CHETAN SHAH	BUY	9080.43	8.40	7.76	704.64
3I Infotech	15-Jan-2021	GEETA CHETAN SHAH	SELL	12080.42	8.40	8.03	970.06
3I Infotech	15-Jan-2021	MULTIPLIER S AND S ADV PVT LTD	BUY	10501.36	8.40	7.94	833.81
3I Infotech	15-Jan-2021	MULTIPLIER S AND S ADV PVT LTD	SELL	9327.96	8.40	7.90	736.91
3I Infotech	15-Jan-2021	TOPGAIN FINANCE PRIVATE LIMITED	BUY	12085.85	8.40	7.94	959.62

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Grand Foundry	20.10	20.10	100.00	2.10
Websol Energy System	145.41	145.40	100.00	43.90
Jump Networks	60.45	60.45	100.00	12.50
Kwality	351.48	351.48	100.00	3.20
BSEL Infra Realty	18.43	18.43	100.00	1.35

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Autolite India	23.95	36.10	12.15	50.73	50.73
Bombay Super Hybrid	93.20	136.05	42.85	45.98	45.98
MSTC	180.90	257.20	76.30	42.18	42.18
Hindustan Composites	244.85	345.30	100.45	41.03	41.03
Tata Steel Long Prod	642.35	862.90	220.55	34.33	34.33

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Bhandari Hosiery Exp	4.05	1.35	2.70	200.00
Orchid Pharma	210.45	72.30	138.15	191.08
Raj Oil Mills	82.15	28.45	53.70	188.75

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
15-Jan-2021	Equity	10739.46	9127.74	1611.72	220.41
14-Jan-2021	Equity	10374.83	8208.55	2166.28	296.13
13-Jan-2021	Equity	9583.64	8642.53	941.11	128.26
12-Jan-2021	Equity	9423.22	6483.34	2939.88	400.25
11-Jan-2021	Equity	13159.45	7147.95	6011.50	819.74

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
15-Jan-2021	4914.07	5856.14	-942.07
14-Jan-2021	5772.80	5960.90	-188.10
13-Jan-2021	5777.20	8147.37	-2370.17
12-Jan-2021	5556.61	6891.11	-1334.50
11-Jan-2021	4496.85	7106.98	-2610.13

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
13-Jan-2021	4100.79	5410.70	-1309.91	5624.72	6188.48	-563.76
12-Jan-2021	3704.53	4969.73	-1265.20	5169.73	5546.66	-376.93
11-Jan-2021	3209.22	5501.66	-2292.44	6362.62	4070.61	2292.01
08-Jan-2021	3494.03	5316.34	-1822.31	5153.72	4008.02	1145.70
07-Jan-2021	2331.77	3560.13	-1228.36	6841.53	4751.27	2090.26

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

HDFC Bank reports 18% jump in net profit to Rs 8,758 crore; gross NPA ratio at 0.81%

CAIT moves Supreme Court over WhatsApp’s new privacy policy

HDFC Bank Q3 net rises 14.36 pc to Rs 8,760 cr

EESL to implement ‘Energy Efficient PNG Cook Stove’ programme across India

RBI open to examining bad bank proposal, says Shaktikanta Das; wants lenders to identify risks early

How to delete WhatsApp account and download your personal chats, data: step by step guide

IntelliSmart inks pact with Infosys to develop digital platform for discoms

Why is WhatsApp delaying its controversial privacy policy update and what it means for users

WhatsApp delays controversial ‘data-sharing’ privacy policy update rollout after backlash, confusion

Non-food credit growth at eight-month high of 6.53%

Corporate funding to solar sector grew 24% globally in 2020: Mercom Capital

With WhatsApp’s privacy woes, other messaging apps benefit

Improving services will increase consumers’ faith in discoms: Ganesh Srinivasan, CEO, TPDDL

Walmart’s e-commerce chief Marc Lore resigns after nearly 5 years

Samsung Galaxy SmartTag, Galaxy SmartTag+ trackers launched alongside Galaxy S21 series; details

Company Secretaries an asset for Industries, says ICSI; Union Minister Ramdas Athawale lends support

Auction put India back by one generation with uncertain future for growth of mineral resources: FIMI

Amazon urges Sebi to suspend review of Future-RIL deal

Vaio makes India comeback with E15 and SE14 laptops; specs, price and everything to know

HCL Tech to hire 20,000 people in next 2 quarters: CEO Vijayakumar

Rakesh Jhunjhunwala on selling spree; big bull cuts stake in Titan among other stocks

Equity strategy for post-pandemic world: Morgan Stanley lists key themes to watch out for in 2021

IRFC manages to raise Rs 1,389 crore from 31 anchor investors ahead of IPO

Analyst Corner: Maintain ‘buy’ on Apollo Hospitals with TP at Rs 2,830

Analyst Corner: Maintain ‘buy’ on ICICI Pru Life with TP at Rs 630

Titan Company Rating ‘Buy’; start of a stronger growth phase for firm

Real Estate: Q4CY20 buoyancy is likely to be sustained

CCI almost stops procurement as cotton prices rise up to Rs 6,000\/quintal

Weak global cues: Sensex slumps 549 points as investors book profit

Sebi provides clarity on Mutual Fund’s gross exposure on exchange traded commodity derivatives

COVID-19: Sebi gives relaxation to companies from compliance with certain LODR provisions

Trade Reversal: 1,018 entities avail Sebi’s one-time settlement scheme

Govt may raise over Rs 10,000 cr via Bharat Bond ETF in Q1 next fiscal

Sebi orders attachment of bank, demat accounts of Rhine and Raavi Credits & Holdings, 3 others

Sensex, Nifty end deep in red; are bears coming back to haunt D-Street or is it just profit-booking?

Indigo Paints IPO: Grey market premium surges 57% from issue price, even as Sensex, Nifty fall

GAIL announces Rs 1,046.35 cr share buyback

Morgan Stanley raises India’s ‘overweight’ position, and makes China pay for it

Embassy REIT raises Rs 2,600 cr via debentures to refinance existing debt

Asian shares follow Wall St lower as traders mull Biden plan

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE