Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MVL0.250.0525.00
Ducon Infra.11.751.9519.90
Palred Technologies34.705.7519.86
Visa Steel8.501.4019.72
Neulands Global Inds0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
JIK Industries0.30-0.05-14.29
Nagarjuna Oil0.35-0.05-12.50
Antarctica0.45-0.05-10.00
Ankit Metal & Power0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm5.259.38211.15
Suzlon Energy6.70-2.9094.74
PNB91.55-2.1469.6
NTPC134.654.1853.78
Vodafone Idea32.20-2.7248.21
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank2276.15-0.99173.62
Reliance Industries1341.75-2.45155.83
Maruti Suzuki6552.70-1.81113.18
Yes Bank252.600.1886.71
Axis Bank757.050.1778.83
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.2519.6019.60
3M India23585.0023758.7023758.70
Aarti Inds1466.651478.951478.95
Aarvee Denims & Exp.25.1526.7026.70
Aban Offshore60.3063.0063.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agro Phos74.9075.2075.20
Alok Inds6.056.656.65
BIL Energy Systems2.702.702.70
HDFC Bank2276.152307.002307.00
IDFC First Bank52.8053.8553.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Palred Technologies34.70147.4248.0729.0519.45
The Investment Trust179.10165.72320.55150.9518.65
Allsec Tech.285.20551.531546.92244.4516.67
Times Guaranty40.8029.2112.0236.0013.33
Satin Creditcare371.20114.51424.61328.7012.93
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Keynote Corp.Service51.104.822.500.54362.21
Ratnamani Metals889.95-2.18226.4450.47348.70
Security And Int815.60-6.67190.0142.42347.90
Bedmutha Industries16.95-7.6376.4018.10322.10
PG Electroplast86.0511.541061.73265.35300.13
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Themis Medicare1.010.001.01100900.00305.002.61
Kesar Enterprises0.930.000.9246200.0029.351.21
Visa Steel6744.4821.616722.8731115.768.5019.72
Orient Abrasives1017.4414.761002.686794.6125.55-2.48
Security And Int174.542.96171.585796.49815.60-6.67
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ducon Infra.11.751.9519.90251355467.83
Palred Technologies34.705.7519.8611541147.42
Visa Steel8.501.4019.72585006902.78
Digjam4.650.5513.411300664.37
Reliance Comm5.250.459.38907103211154.87
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sambhaav Media4.50-0.45-9.09630231.64
Khaitan India36.00-3.45-8.75421.65
Sagardeep Alloys69.50-6.15-8.134301203.46
Goldiam Internatl.75.00-6.00-7.4174115.53
VA Tech Wabag333.65-23.40-6.55828349.31
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Alok Inds6.056.355.3014.15
Maharashtra Seamless500.15500.00464.107.77
Kotak Mahindra Bank1336.251351.601268.955.30
Godfrey Phillips1125.251141.951080.254.17
Dewan Hsg Fin. Corp.133.75137.60131.901.40
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 503.861987.5510014.451981.55
HDFC22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL503.861987.5510014.451981.55
SBI22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
Hindustan Zinc22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 990.18277.052743.28274.50
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Jet Airways (I)22-Mar-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1152.76226.05225.222596.24
Jet Airways (I)22-Mar-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1152.76226.05225.422598.54
Just Dial22-Mar-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 546.42627.15629.283438.54
Just Dial22-Mar-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 544.89627.15629.093427.84
Just Dial22-Mar-2019CROSSLAND TRADING COBUY 439.22627.15628.182759.11
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Nitin Fire Protectn10.9110.91100.001.45
Nu Tek India16.2016.20100.000.30
Manaksia Coated623.50623.0099.926.00
Country CondoS38.4638.3999.822.40
SETFBANK256.92255.6899.52298.87
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
KSS0.150.150.0550.0050.00
Allsec Tech.254.00285.2086.7043.6843.68
Neulands Global Inds0.300.350.1040.0040.00
Times Guaranty40.8040.8010.4034.2134.21
Sita Shree Food0.650.750.1525.0025.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
Sri Havisha Hospital1.650.750.90120.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Mar-2019Equity7433.576082.621350.95196.19
20-Mar-2019Equity6586.334396.762189.57319.25
19-Mar-2019Equity6445.563943.352502.21364.70
18-Mar-2019Equity15322.6511860.263462.39500.25
15-Mar-2019Equity6160.774211.831948.94279.76
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Mar-20194456.265131.63-675.37
20-Mar-20193319.034642.20-1323.17
19-Mar-20192957.254210.92-1253.67
18-Mar-20192988.524257.43-1268.91
15-Mar-20194013.276143.63-2130.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Mar-2019249.92789.45-539.539397.874628.174769.70
18-Mar-20192087.522701.40-613.8816729.4110175.516553.90
15-Mar-20192970.534356.51-1385.9817866.0116576.971289.04
14-Mar-20192009.682385.69-376.0121180.6214110.027070.60
13-Mar-20192152.503067.38-914.8817944.8310089.597855.24
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News