Stock Market Live: BSE(36683.61), NSE(10798.10), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10798.10

+ 0.86% + 92.35

Today’s High 10811.60

Today’s Low 10733.00

Open 10755.55

Previous Close 10705.75

Advance 33

Decline 17

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

09/07/2020 | 01:59 PM

Current Price10798.10
Open10755.55
High10811.60
Low10733.00
Prev. Close10705.75

Advances/Declines

	NSE	BSE
Advances	867 (52.51%)	1425 (49.91%)
Declines	697 (42.22%)	1260 (44.13%)
Unchanged	87 (5.27%)	170 (5.95%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Zodiac-JRD-MKJ	35.70	5.95	20.00
Gufic Biosciences	90.45	15.05	19.96
PTL Enterprises	43.65	7.25	19.92
Oricon Enterprises	20.30	3.35	19.76
MSTC	166.20	25.95	18.50

Losers

Company	LTP()	CHG	CHG %
KSS	0.35	-0.05	-12.50
Kamat Hotels (India)	35.50	-3.00	-7.79
Tera Software	29.70	-2.50	-7.76
Uttam Value Steels	0.60	-0.05	-7.69
Dhunseri Investments	227.30	-18.85	-7.66

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	9.30	0.00	266.16
Suzlon Energy	5.30	4.95	148.86
Reliance Power	4.00	3.90	132.39
JP Associate	2.70	3.85	75.07
SAIL	36.90	4.38	52.11

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	3328.90	3.77	467.86
Reliance Industries	1828.00	1.67	228.1
Indusind Bank	552.35	-0.05	111.95
Axis Bank	454.10	2.24	103.19
ICICI Bank	368.75	-0.05	100.29

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aarvee Denims & Exp.	11.65	12.00	11.85
Ahluwalia Contract(I	217.65	227.10	220.60
Ajmera Realty&Infra	85.85	87.90	87.70
Alembic Pharma	931.15	959.00	943.90
Alkyl Amines Chem	2361.70	2375.00	2344.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Akash Infra-Projects	113.70	113.70	109.00
Alkyl Amines Chem	2361.70	2375.00	2344.00
Astec Lifesciences	942.05	965.00	947.00
Aurobindo Pharma	805.70	822.00	819.75
Balaji Amines	587.70	604.30	599.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Zodiac-JRD-MKJ	35.70	49.99	17.85	25.70	38.91
Ujjivan Small Fin	40.45	6217.85	2515.12	30.80	31.33
PTL Enterprises	43.65	346.95	151.44	34.00	28.38
Lakshmi Finance&Indl	83.55	11.64	9.73	65.85	26.88
Archidply Inds	30.60	859.99	263.16	24.50	24.90

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Gulf Oil Lubricant	569.70	-0.83	656.72	143.41	357.92
Aarvi Encon	36.55	-3.82	35.16	8.00	339.42
Refex Industries	50.10	-4.93	926.97	216.42	328.32
Titagarh Wagons	41.10	-1.32	2058.49	488.24	321.61
Consolid. Finv.&Hold	29.75	-2.46	19.00	4.70	303.95

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Gulf Oil Lubricant	619.76	8.60	611.17	7110.72	602.35	5.73
Vikas Proppant&Gran.	4515.80	81.83	4433.97	5418.25	3.80	1.33
TCNS Clothing Co.	410.19	10.62	399.57	3762.45	358.40	4.99
Punjab Chem. & Corp	4.17	0.12	4.06	3466.67	474.05	-0.17
Ahluwalia Contract(I	184.44	5.67	178.77	3152.28	216.15	-1.30

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Zodiac-JRD-MKJ	35.70	5.95	20.00	33891	49.99
Gufic Biosciences	90.45	15.05	19.96	218504	1902.75
PTL Enterprises	43.65	7.25	19.92	55303	347.00
Oricon Enterprises	20.30	3.35	19.76	19715	2166.71
Impex Ferro Tech	0.50	0.05	11.11	42041	8.02

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Uttam Value Steels	0.60	-0.05	-7.69	42911302	23180.61
Gammon Infra Proj	0.80	-0.05	-5.88	7578255	441.42
Viji Finance	0.80	-0.05	-5.88	1158486	38.81
CLC Industries	0.85	-0.05	-5.56	179758	4.93
Ruchi Soya Inds	957.90	-50.40	-5.00	234017	4.13

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Manali Petro	23.30	21.20	18.75	24.27
CG Power & Indl.Soln	10.25	10.75	8.95	14.53
Himadri Speciality	52.80	50.75	47.40	11.39
CRISIL	1731.15	1731.30	1660.40	4.26
Piramal Enterprises	1433.65	1417.75	1377.95	4.04

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	02-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	2700.00	94.20	2543.40	93.60
Sequent Scientific	02-Jul-2020	CHAYADEEP PROPERTIES PRIVATE LTD	SELL	2700.00	94.20	2543.40	93.60

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Alchemist	08-Jul-2020	MANOJ L SHAH HUF	BUY	100.00	5.20	4.95	4.95
Alchemist	08-Jul-2020	MANOJ L SHAH HUF	SELL	22.13	5.20	5.43	1.20
Equitas Holdings	08-Jul-2020	HRTI PRIVATE LIMITED	BUY	2266.23	56.60	58.18	1318.49
Equitas Holdings	08-Jul-2020	HRTI PRIVATE LIMITED	SELL	2266.23	56.60	58.30	1321.21
Gayatri Projects	08-Jul-2020	SILVERTOSS SHOPPERS PVT LTD	BUY	3.03	17.00	15.80	0.48

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
IDBI	409.78	409.78	100.00	46.00
Reliance Infra	314.75	314.74	100.00	36.50
Thirumalai Chemicals	288.83	288.83	100.00	64.65
Bhandari Hosiery Exp	20.28	20.28	100.00	1.50
Magma Fincorp	99.91	99.91	100.00	25.60

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Lakshmi Finance&Indl	83.55	83.55	41.90	100.60	100.60
BGR Energy Systems	52.25	52.55	19.25	57.81	57.81
Integra Garments	0.00	0.90	0.30	50.00	50.00
Zodiac-JRD-MKJ	34.35	35.70	11.10	45.12	45.12
IRB Infra.&Developer	118.70	126.75	34.20	36.95	36.95

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
SCAPDVR	1.50	0.45	1.05	233.33
Integra Garments	0.90	0.30	0.60	200.00
Vardhman Polytex	10.40	3.50	6.90	197.14

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
08-Jul-2020	Equity	4039.10	5704.92	-1665.82	-222.52
07-Jul-2020	Equity	4163.66	3687.67	475.99	63.74
06-Jul-2020	Equity	3303.84	2683.11	620.73	83.01
03-Jul-2020	Equity	4015.82	4347.07	-331.25	-43.89
02-Jul-2020	Equity	3669.98	5355.14	-1685.16	-222.96

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
08-Jul-2020	3721.81	4575.22	-853.41
07-Jul-2020	3512.24	4296.71	-784.47
06-Jul-2020	4205.92	3942.45	263.47
03-Jul-2020	3094.36	3426.32	-331.96
02-Jul-2020	5134.57	4225.93	908.64

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Jul-2020	1620.99	2435.82	-814.83	8987.69	4426.29	4561.40
02-Jul-2020	3492.89	3037.47	455.42	7478.50	7235.09	243.41
01-Jul-2020	2554.65	1447.94	1106.71	6909.68	5640.11	1269.57
30-Jun-2020	3770.18	1920.52	1849.66	7223.99	5454.75	1769.24
29-Jun-2020	3370.42	1934.42	1436.00	8293.94	6720.56	1573.38

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Zoom planning more hiring in India, significant investment

Lava Z61 Pro “made in India” phone launched for Rs 5,774; all details here

Assault on bankers has got FinMin worried: ‘Safety of bankers must; banks crucial for economy’

Asus ROG Phone 3 India launch set for July 22; brace yourself for first phone with Qualcomm Snapdragon 865+ inside

Microsoft wants Teams meetings to feel more human in COVID-19 era; announces slew of breakthrough features to take on Google Meet and Zoom

2nd bonanza for Elon Musk: No salary, but Tesla CEO nearing $1.8 billion payday

United Airlines sending layoff notices to nearly half of US employees

Karur Vysya Bank forms partnership with Bajaj Allianz Life

App Wars: Desi TikToks – Roposo, Mitron, Chingari – have a long way to go

South Indian Bank net profit rises 11.5% to Rs 81.65 cr in Q1

Covid presents opportunity to work on digital platform: Sreeleathers director Rochita Dey

DPIIT asks e-commerce cos to start displaying country of origin for new product listings possibly by Aug 1

Oracle bets on dual cloud region strategy

The Indian workplace of the future

Long road to recovery for hotels, occupancy levels may take 6-8 quarters to reach pre-Covid levels

Home, car loans set to become more affordable as SBI, HDFC Bank cut rates

Music on command: Spotify now on Amazon Alexa

VIVO V19 Review: Perfect selfies in every scenario

SBI to invest up to Rs 1,760 crore in Yes Bank FPO

Solar manufacturers seek pass-through of planned basic customs duty

Enough liquidity globally; here’s what will decide how much funds come to Indian stock market | INTERVIEW

Gold prices off record high level today; may rally to Rs 55,000 by year-end, should you buy or hold?

Yes Bank’s Rs 15,000 crore FPO opens July 15; SBI readies another Rs 1,760 cr investment in lender

Sensex, Nifty extend gains after opening higher; here’s what is moving Dalal Street today

Equity markets at crucial juncture; charts hint at positive support for these stocks in coming weeks

Stocks in focus: TCS, SBI, Yes Bank, Cipla, Sadbhav Engineering, Arvind Fashions, PI Industries

Sensex, Nifty may open in positive territory; these factors to set direction for markets today

Analyst corner: GCPL displays strong ability to ramp up production

Market LIVE: Sensex surges over 300 points, Nifty crosses 10,800 mark; Bajaj Finance up 4%

Cotton sowing area doubles to 92 lakh hectares

UTI Mutual Fund side-pockets Zee Learn after downgrade; Rs 44 crore in debt securities stuck

Rossari Biotech to launch IPO with price band of Rs 423-425

Mutual fund investors take money away from equity funds in June; inflows lowest in 51 months

Markets snap 5-day winning run on fag-end selloff

Length of lockdown to determine performance of asset classes: DSP Investment Managers

CBDT and Sebi sign MoU to share data

MCX to begin mock trading for bullion, base metals futures from Thursday

Sensex, Nifty give up five-day gaining streak as volatility surged; here’s what moved stock markets

Top consumer sector shares that may beat coronavirus woes, even as pandemic hits consumption

With focus back on quarterly earnings season, three stocks to buy with as much as 48% upside

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE