Stock Market Live: BSE(37687.91), NSE(11095.25), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11095.25

+ 1.87% + 203.65

Today’s High 11112.25

Today’s Low 10908.10

Open 10946.65

Previous Close 10891.60

Advance 32

Decline 17

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

04/08/2020 | 04:14 PM

Current Price11095.25
Open10946.65
High11112.25
Low10908.10
Prev. Close10891.60

Advances/Declines

	NSE	BSE
Advances	1071 (64.32%)	1799 (58.79%)
Declines	512 (30.75%)	1068 (34.90%)
Unchanged	82 (4.92%)	193 (6.31%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Vaibhav Global	1579.50	241.30	18.03
Zen Technologies	68.60	9.85	16.77
SMS Lifesciences	468.60	65.30	16.19
GNA Axles	202.30	24.85	14.00
Sarda Energy&Mineral	191.45	23.00	13.65

Losers

Company	LTP()	CHG	CHG %
Consolidated Constn.	0.20	-0.05	-20.00
Hikal	136.10	-25.35	-15.70
Diligent Media Corpn	0.45	-0.05	-10.00
Neuland Laboratories	797.80	-77.50	-8.85
Spacenet Enterprises	0.55	-0.05	-8.33

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	8.65	-0.57	328.59
Yes Bank	12.25	2.08	157.1
Tata Motors	111.45	-1.42	95.91
Zee Entertainment	143.35	6.22	48.87
SBI	191.60	-0.34	43.87

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Reliance Industries	2150.60	7.05	891.2
HDFC Bank	1041.65	3.96	313.39
Bajaj Finance	3235.60	1.92	214.69
Tata Motors	111.45	-1.42	108.37
ICICI Bank	351.00	2.26	107.58

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	30.10	30.90	30.90
Aarti Inds	1044.90	1050.00	1050.00
Aban Offshore	24.50	25.20	25.20
Abbott India	16376.45	16449.95	16449.95
ABM International	13.95	13.95	13.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
ADF Foods	346.65	354.85	354.85
Akash Infra-Projects	166.00	166.00	166.00
Alkem Laboratories	2931.30	2974.00	2974.00
Alpa Lab	28.95	28.95	28.95
Amber Enterprises	1728.20	1799.00	1799.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
SMS Lifesciences	468.60	382.77	1770.25	336.10	39.42
GE Shipping	277.60	2244.02	6102.75	226.35	22.64
Maan Aluminium	62.25	159.93	101.17	51.10	21.82
Bliss GVS Pharma	129.95	2025.34	2613.57	107.30	21.11
Wockhardt	333.95	8528.39	28165.18	276.00	21.00

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
KPR Mill	442.95	5.78	236.98	52.14	354.48
Pioneer Distilleries	111.85	-0.22	325.99	72.33	350.70
GNA Axles	202.30	14.00	893.00	199.36	347.92
Pioneer Embroideries	24.85	10.94	238.55	56.29	323.77
Vidhi Specialty Food	82.35	10.83	1203.01	285.02	322.07

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
BLS Internatl.Serv	179.93	3.36	176.57	5248.66	86.05	4.94
Maan Aluminium	83.22	2.51	80.71	3219.35	62.25	1.55
Bandhan Bank	45556.52	1656.17	43900.35	2650.72	306.90	-0.62
Matrimony.Com	57.80	2.30	55.50	2412.13	620.25	1.41
India Nipon Electric	139.99	6.18	133.81	2164.14	292.45	-1.02

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Vaibhav Global	1579.50	241.30	18.03	203	260.09
SMS Lifesciences	468.60	65.30	16.19	840	382.77
GNA Axles	202.30	24.85	14.00	10974	893.00
Sarda Energy&Mineral	191.45	23.00	13.65	11020	444.55
Shanthi Gears	94.90	11.10	13.25	4264	509.74

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Hikal	136.10	-25.35	-15.70	73550	6689.73
Prakash Steelage	0.75	-0.05	-6.25	4000	93.23
Solara Active Pharma	851.70	-53.90	-5.95	186	783.96
Eris Lifesciences	510.95	-29.60	-5.48	2248	1725.78
Guj. Sidhee Cement	29.25	-1.65	-5.34	1939	569.22

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Essel Propack	259.30	242.40	199.75	29.81
Ballarpur Inds.	2.60	2.50	2.10	23.81
Morepen Laboratories	24.90	24.05	20.35	22.36
Dr. Reddys Lab	4634.85	4527.45	4051.35	14.40
SML Isuzu	396.15	399.20	377.00	5.08

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	27-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	1000.00	114.15	1141.50	126.65
Sequent Scientific	27-Jul-2020	CHAYADEEP VENTURES LLP	SELL	1000.00	114.15	1141.50	126.65

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
AARTISURF	04-Aug-2020	ALPHA LEON ENTERPRISES LLP	BUY	100.04	245.40	222.11	222.20
AARTISURF	04-Aug-2020	CHANDRAKANT VALLABHJI GOGRI	BUY	50.00	245.40	245.40	122.70
AARTISURF	04-Aug-2020	DHIREN KISHORE SHAH	BUY	101.00	245.40	245.39	247.84
AARTISURF	04-Aug-2020	HDFC MUTUAL FUND A/C HDFC MID-CAP OPPORTUNITIES FUND	SELL	237.00	245.40	245.40	581.60
AARTISURF	04-Aug-2020	SMALLCAP WORLD FUND INC	SELL	59.38	245.40	234.44	139.21

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	1643.86	1643.86	100.00	10.20
Vakrangee	380.04	380.04	100.00	31.10
Welspun India	266.28	266.28	100.00	43.20
Vikas WSP	56.40	56.40	100.00	5.90
Alok Inds	366.59	366.59	100.00	38.30

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Krebs Biochem.&Inds	101.40	103.55	33.60	48.03	48.03
SMS Lifesciences	438.00	468.60	136.25	41.00	41.00
India Power Corpn.	12.50	12.50	3.30	35.87	35.87
Laurus Labs	1011.00	1010.00	250.05	32.90	32.90
Solara Active Pharma	939.00	851.70	208.15	32.34	32.34

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
IVRCL	1.00	0.40	0.60	150.00
Integra Garments	1.80	0.75	1.05	140.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
04-Aug-2020	Equity	13432.48	5908.35	7524.13	1003.51
03-Aug-2020	Equity	4818.58	5733.95	-915.37	-122.42
31-Jul-2020	Equity	7568.05	6146.44	1421.61	189.95
30-Jul-2020	Equity	5651.36	5942.23	-290.87	-38.90
29-Jul-2020	Equity	5811.02	5627.74	183.28	24.52

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
04-Aug-2020	3650.09	4315.78	-665.69
03-Aug-2020	4719.84	4855.39	-135.55
31-Jul-2020	4447.93	4005.20	442.73
30-Jul-2020	5558.41	5945.65	-387.24
29-Jul-2020	4301.09	4806.71	-505.62

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Aug-2020	1842.31	2108.72	-266.41	3962.28	3173.36	788.92
30-Jul-2020	4872.68	6381.96	-1509.28	9386.97	10280.13	-893.16
29-Jul-2020	2870.54	3378.73	-508.19	6975.56	7846.17	-870.61
28-Jul-2020	2911.55	3355.94	-444.39	7727.22	7889.47	-162.25
27-Jul-2020	2304.88	2803.04	-498.16	4286.33	5393.67	-1107.34

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

SDL yields continue to remain lower ahead of monetary policy announcement by RBI

Digital holds the key for every industry facing existential crisis: LC Singh, Director, Nihilent

Lower industrial consumption arrests power demand revival in July

Coca-Cola expands Minute Maid portfolio with two launches

HDIL gets interest from 6 bidders including Adani, Suraksha

Affordable Rental Housing Complexes scheme: Centre to sign agreements with states within a month

COVID-19: OYO restoring full salaries of employees in India, South Asia

‘Jugaad not enough’: Redesign, rethink whole economy for success in post-COVID world, says Tata Sons Chairman

SAIL’s July sales up 50% to 15.83 lakh tonnes

Spirits maker Diageo takes 772 mn pounds write down for Indian market amid COVID-19

No wildlife clearance required for projects which don’t need environmental clearance: Environment ministry

Now AI will assess credit risk of small businesses as UK’s Wiserfunding enters India to tap MSME market

Ed-tech sector grows amid coronavirus; but, daunting task lies ahead of govt to help it boom

India no more third largest unicorn base; Paytm yet to enter top 10; Byju’s, OYO, Ola part of top 50

Will continue to focus on growing businesses faster than market: Sun Pharma

William English, co-creator of computer mouse, passes away aged 91 in California

Whatsapp chats on Android will soon get 138 new emojis; here are the details

Ayana Renewable acquires two solar power assets of First Solar in Karnataka

BSNL launches Rs 147 prepaid plan with 10GB data, unlimited voice calls and more

SunSource Energy inaugurates 6 MW rooftop solar project in Bhilwara

Business resumption still stuck in a low gear

Revival of steel demand: China infrastructure spend supported by issuing provincial govt bonds

Nafed exceeds target; procures 86,000 tonne onion from Maharashtra farmers

COVID-19 disruption: Securitisation volumes declined 85% in June quarter, estimates Icra

Daily average turnover in F&O segment for July crosses Rs 19 lakh crore

Sensex snaps 4-day losing streak with 748-point leap

Sugar production to increase to 305 lakh tonnes in marketing year 2020-21: Ind-Ra

Axis Bank sets floor price of Rs 442.19 per share for QIP

Airtel shareholders approve VSAT operations merger scheme

IMSS: TCS, NSEIT, Refinitiv shortlisted for implementation of RBI’s market surveillance system

PFC eyeing over 25% growth in funds from capital gain bonds this fiscal

Adani Ports SEZ to list USD 750 mn bonds on India INX on Wednesday

‘Robust buying sentiment’: Investor wealth swells by Rs 2 lakh crores as markets rally!

Sensex and Nifty snap four day losing streak; Reliance Industries, HDFC Bank help lift indices

World shares mixed after Asian markets track Wall Street rally

JPMorgan is right on top of India’s 3-year high share sales; US bank holds this much market share

Five large-cap high conviction stock picks with strong fundamentals and positive outlook

Listed companies may approach Sebi to resolve grievances against proxy advisors

Wockhardt shares freeze at 10% upper circuit on COVID-19 vaccine collaboration

Good time to invest in BFSIs, charts suggest once in a decade investment opportunity

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE