The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(59590.22), NSE(17811.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 1 Feb 2023 09:09 AM Closed
17811.60
+ 0.85% + 149.45
Today’s High 17811.60
Today’s Low 17811.60
Open 17811.60
Previous Close 17662.15
Advance 47
Decline 1
Unchanged 2
01/02/2023 | 09:09 AM
  • Current Price17811.60
  • Open17811.60
  • High17811.60
  • Low17811.60
  • Prev. Close17662.15

Advances/Declines

  NSE BSE
Advances 1421 (77.48%) 1673 (43.19%)
Declines 282 (15.38%) 2020 (52.14%)
Unchanged 131 (7.14%) 181 (4.67%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Excel Realty0.500.0511.11
Manaksia121.009.008.04
GTL5.900.407.27
Nupur Recycle123.957.206.17
Indian Hotel318.0017.005.65
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Total Gas1951.00-157.20-7.46
Sonam Clock45.00-2.75-5.76
Aarti Pharmalabs260.15-13.70-5.00
PC Jeweller47.95-2.50-4.96
Atlanta15.60-0.80-4.88
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Adani Power219.00-2.142.14
GTL Infrastructure1.000.001.24
Yes Bank17.300.290.62
Suzlon Energy10.103.060.6
Godha Cabcon&Insulat1.50-3.230.5
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Total Gas1951.00-7.466.36
Adani Power219.00-2.144.69
HDFC Bank1624.001.283.05
Reliance Industries2379.951.112.98
Indian Hotel318.005.651.07
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Agro Phos41.7041.7040.90
Akshar Spintex62.4062.4061.20
Alankit10.2510.2510.25
AMI Organics904.00904.00900.00
Ansal Prop. & Infra12.4512.4512.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bombay Super Hybrid550.50550.50547.75
Fourth Dimension28.1528.1527.90
Indian Bank306.00306.00306.00
Indo Thai Securities480.35480.35457.50
Jupiter Wagons124.95124.95123.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zodiac Energy118.755.655.00300.29
Servotech Power Sys256.4512.204.991184721.45
Indo Thai Securities480.3522.854.9976583.02
Zenith Exports128.606.104.983040.51
TIL167.707.954.981232390.01
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aarti Pharmalabs260.15-13.70-5.003963610.38
PC Jeweller47.95-2.50-4.9638112059.98
Godha Cabcon&Insulat1.50-0.05-3.232141014495.63
Sintex Industries2.65-0.05-1.85168441623.80
Sri Adhikari Brother2.300.000.0088770.00
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports122.50116.7096.1027.47
Norben Tea & Exports14.7514.0511.6526.61
Sathavahana Ispat2.502.402.0025.00
Auto.Axle2546.302309.152144.4018.74
SRF2182.452151.402113.753.25
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
JTL Industries31-Jan-2023MOHINDER PALSELL500.00325.001625.00341.00
JTL Industries31-Jan-2023SINGLA ASHOKBUY 500.00325.001625.00341.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Axita Cotton31-Jan-2023NAKSHATRA TRADELINK PRIVATE LIMITEDBUY 1108.9361.4558.79651.94
Axita Cotton31-Jan-2023NAKSHATRA TRADELINK PRIVATE LIMITEDSELL 1092.2261.4558.65640.59
Godha Cabcon&Insulat31-Jan-2023MADHU DEVI GODHASELL 2621.261.501.5540.63
Hardwyn India31-Jan-2023SAHITAY COMMOSALES LLPBUY 264.00316.00308.88815.44
Hardwyn India31-Jan-2023SAWARNBHUMI VANIJYA PRIVATE LIMITEDSELL 264.00316.00308.88815.44
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Adani Power1489.381489.38100.00219.00
Eros Internatl.Media28.2928.29100.0027.85
PC Jeweller573.91573.91100.0047.95
Adani Wilmar879.00877.2999.80475.00
Rollatainers177.61177.1599.741.30
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Manaksia121.00121.0031.4535.1235.12
Servotech Power Sys256.45256.4555.4527.5927.59
Zenith Exports128.60128.6027.7027.4527.45
Indo Thai Securities480.35480.35102.8527.2527.25
Sumit Woods35.9535.957.6026.8126.81
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid550.50234.25316.25135.01
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Norben Tea & Exports14.758.106.6582.10
Generic Eng. & Const59.9533.4026.5579.49
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
31-Jan-2023Equity12690.5818383.43-5692.85-697.18
30-Jan-2023Equity12210.4318346.69-6136.26-752.51
27-Jan-2023Equity8101.958358.45-256.50-31.42
25-Jan-2023Equity6448.566562.84-114.28-14.01
24-Jan-2023Equity5814.345590.11224.2327.59
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
31-Jan-202310974.096467.784506.31
30-Jan-202311487.015974.385512.63
27-Jan-202312373.418121.084252.33
25-Jan-20238111.616733.121378.49
24-Jan-20236849.635704.881144.75
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
25-Jan-20236585.108239.56-1654.465614.475802.99-188.52
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
20-Jan-20234450.563079.041371.528736.419597.16-860.75
19-Jan-20232918.863223.05-304.198853.909076.50-222.60
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News