The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(59549.90), NSE(17662.15), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 31 Jan 2023 04:14 PM Closed
17662.15
+ 0.07% + 13.20
Today’s High 17735.70
Today’s Low 17537.55
Open 17731.45
Previous Close 17648.95
Advance 23
Decline 26
Unchanged 1
31/01/2023 | 04:14 PM
  • Current Price17662.15
  • Open17731.45
  • High17735.70
  • Low17537.55
  • Prev. Close17648.95

Advances/Declines

  NSE BSE
Advances 1563 (75.69%) 2525 (63.39%)
Declines 449 (21.74%) 1294 (32.49%)
Unchanged 53 (2.57%) 164 (4.12%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Apar Inds1686.80281.1020.00
Manaksia112.0018.6019.91
GTL Infrastructure1.000.1517.65
SecUR Credentials25.303.0513.71
Guj. Ambuja Exports257.9028.9012.62
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Total Gas2108.20-234.20-10.00
Astec Lifesciences1381.95-140.75-9.24
Pritika Auto Industr17.75-1.30-6.82
BASF India2439.35-161.65-6.21
Heranba Industries351.70-21.25-5.70
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank17.250.88172.35
Suzlon Energy9.809.50122.43
PNB53.555.62114.49
Vodafone Idea7.053.68108.36
Zomato49.754.9695.4
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises2973.902.80345.28
Reliance Industries2353.85-0.25246.56
ICICI Bank831.901.02225.84
Adani Ports &Special612.652.62202.79
Ambuja Cement401.203.54163.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India23329.0523685.8522868.95
ADF Foods762.95789.00769.00
Advanced Enzyme280.65281.95280.85
Aegis Logistics381.65384.80383.95
Affle (India)1105.201110.001068.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aegis Logistics381.65384.80383.95
AIA Engineering2747.452911.252874.75
Auto.Axle2546.302658.002320.00
Axita Cotton60.9061.9560.15
Bombay Super Hybrid547.75547.75521.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Apar Inds1686.80281.1020.0012414993.48
Manaksia112.0018.6019.91648163305.89
GTL Infrastructure1.000.1517.65350076659002.83
Kalyan Jewell.India117.9512.9512.3383012448.24
Iris Business Serv.84.908.9011.7185186.51
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Total Gas2108.20-234.20-10.0041595531.33
Pritika Auto Industr17.75-1.30-6.8212011211.46
Adroit Infotech21.70-1.15-5.03517252.76
Adani Wilmar466.45-24.55-5.0042123879.00
Aarti Pharmalabs273.85-14.40-5.007379150.03
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports116.70111.1591.5527.47
Norben Tea & Exports14.0513.4011.1026.58
Dynacons Sys & Sol506.80533.45433.6516.87
Raj Rayon Industries53.1552.1548.2510.16
ITC344.80346.00334.603.05
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv17-Jan-2023MADHUR SECURITIES PRIVATE LIMITEDBUY 145.001380.002001.001342.45
Bajaj Finserv17-Jan-2023RAHUL SECURITIES PVT LTDBUY 255.001380.003519.001342.45
Bajaj Finserv17-Jan-2023RISHAB FAMILY TRUSTSELL400.001380.005520.001342.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Godha Cabcon&Insulat30-Jan-2023MADHU DEVI GODHASELL 2263.071.551.6437.11
Jet Freight Logistic30-Jan-2023JILESH NAVIN CHHEDABUY 269.8920.0019.1351.63
Jet Freight Logistic30-Jan-2023JILESH NAVIN CHHEDASELL 269.8920.0018.9551.14
Jet Freight Logistic30-Jan-2023MITHUN SECURITIES PVT. LTD.SELL 233.4520.0018.8243.94
Jet Freight Logistic30-Jan-2023PRABHULAL LALLUBHAI PAREKHBUY 444.2520.0019.5386.76
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Adani Power1489.381489.38100.00223.80
Eros Internatl.Media28.2928.29100.0026.55
PC Jeweller573.91573.91100.0050.45
Adani Wilmar879.00877.2999.80466.45
Rollatainers177.61177.1599.741.25
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Bombay Super Hybrid547.75547.75118.4527.5927.59
Servotech Power Sys244.25244.2552.8027.5827.58
Zenith Exports120.00122.5026.4027.4727.47
Indo Thai Securities457.50457.5097.9527.2427.24
Sumit Woods34.3534.357.3527.2227.22
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid547.75227.45320.30140.82
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Norben Tea & Exports14.758.106.6582.10
Generic Eng. & Const59.0532.5026.5581.69
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
30-Jan-2023Equity12210.4318346.69-6136.26-752.51
27-Jan-2023Equity8101.958358.45-256.50-31.42
25-Jan-2023Equity6448.566562.84-114.28-14.01
24-Jan-2023Equity5814.345590.11224.2327.59
23-Jan-2023Equity8310.519951.26-1640.75-202.01
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
30-Jan-202311487.015974.385512.63
27-Jan-202312373.418121.084252.33
25-Jan-20238111.616733.121378.49
24-Jan-20236849.635704.881144.75
23-Jan-20235925.395490.43434.96
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
25-Jan-20236585.108239.56-1654.465614.475802.99-188.52
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
20-Jan-20234450.563079.041371.528736.419597.16-860.75
19-Jan-20232918.863223.05-304.198853.909076.50-222.60
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News