Stock Market Live: BSE(29815.59), NSE(8660.25), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

8660.25

+ 0.22% + 18.80

Today’s High 9038.90

Today’s Low 8522.90

Open 8949.10

Previous Close 8641.45

Advance 22

Decline 28

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/03/2020 | 04:15 PM

Current Price8660.25
Open8949.10
High9038.90
Low8522.90
Prev. Close8641.45

Advances/Declines

	NSE	BSE
Advances	834 (50.21%)	1240 (46.05%)
Declines	719 (43.29%)	1231 (45.71%)
Unchanged	108 (6.50%)	222 (8.24%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
KSS	0.10	0.05	100.00
Gammon Infra Proj	0.25	0.05	25.00
Consolidated Constn.	0.30	0.05	20.00
Unichem Lab	128.85	21.45	19.97
Navneet Education	58.90	8.85	17.68

Losers

Company	LTP()	CHG	CHG %
ATN International	0.05	-0.05	-50.00
SCAPDVR	0.15	-0.05	-25.00
CLC Industries	0.20	-0.05	-20.00
GTL Infrastructure	0.20	-0.05	-20.00
Impex Ferro Tech	0.25	-0.05	-16.67

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	26.35	-0.94	118.57
SBI	195.95	1.66	114.75
Vodafone Idea	3.20	-1.54	105.89
Ashok Leyland	43.30	1.05	80.01
ICICI Bank	339.85	2.91	72.89

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Axis Bank	359.75	5.37	269.17
HDFC Bank	904.45	0.37	254.97
ICICI Bank	339.85	2.91	249.73
SBI	195.95	1.66	231.87
Reliance Industries	1065.60	-0.06	203.79

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	23.15	23.95	23.95
21st Cent Mgt	11.20	11.25	11.25
3I Infotech	1.35	1.45	1.45
3M India	17648.60	18500.00	18500.00
Aarti Inds	765.90	789.90	789.90

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Geekay Wires	45.00	48.65	48.65
Ruchi Soya Inds	156.10	156.10	156.10

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Sanghvi Forging&Engg	26.90	0.00	0.00	15.30	75.82
Bandhan Bank	249.55	24788.80	61718.75	154.75	61.26
Unichem Lab	128.85	85.75	109.75	89.50	43.97
Borosil Renewables	39.20	358.92	141.77	28.05	39.75
Indusind Bank	411.10	43891.67	195341.94	301.30	36.44

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Suprajit Engineering	117.20	-0.34	3059.98	659.14	364.24
Simplex Infrastruct.	20.20	-4.94	1488.04	322.82	360.96
ICRA	2102.35	-3.49	42.14	9.41	348.01
Star Cement	73.00	5.42	981.86	227.78	331.05
IIFL Wealth Mgment.	959.65	-1.81	493.37	114.86	329.54

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Orient Green Power	23448.99	15.72	23433.27	149095.07	1.40	3.70
Matrimony.Com	504.54	1.68	502.86	29985.93	279.85	-13.47
Suprajit Engineering	3033.16	39.64	2993.52	7552.53	117.20	-0.34
ICRA	28.97	0.39	28.58	7365.21	2102.35	-3.49
Vikas Multicorp	534.91	8.40	526.51	6268.77	1.30	-3.70

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Unichem Lab	128.85	21.45	19.97	4329	85.75
Navneet Education	58.90	8.85	17.68	1303	364.60
Transport Corp.	184.45	27.20	17.30	205	70.42
Borosil Renewables	39.20	5.60	16.67	151	358.92
Bandhan Bank	249.55	33.95	15.75	4325	24788.80

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Music Broadcast	12.70	-1.60	-11.19	961	278.47
Vikas WSP	4.30	-0.50	-10.42	25085	636.40
JMT Auto	0.90	-0.10	-10.00	14900	336.77
Genesys Intl. Corpn	23.15	-2.55	-9.92	429	36.48
ARSS Infra Project	9.60	-1.05	-9.86	231	41.95

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Ruchi Soya Inds	156.10	148.70	128.55	21.43
Mangalam Drugs&Org.	27.65	26.35	22.85	21.01
Hindustan Foods	509.40	485.15	422.10	20.68
Prestige Estate Proj	194.45	189.65	161.40	20.48
Sequent Scientific	69.75	69.50	63.00	10.71

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Jindal Hisar	26-Mar-2020	ALBULA INVESTMENT FUND LTD	BUY	3882.98	35.00	1359.04	37.25
Jindal Hisar	26-Mar-2020	INDIA MAX INVESTMENT FUND LTD	SELL	3882.98	35.00	1359.04	37.25

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	27-Mar-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3854.61	90.90	97.82	3770.58
0IBHFL2019	27-Mar-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3642.42	90.90	98.30	3580.50
0IBHFL21	27-Mar-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3854.61	90.90	97.82	3770.58
0IBHFL21	27-Mar-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3642.42	90.90	98.30	3580.50
0IBHFL26	27-Mar-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3854.61	90.90	97.82	3770.58

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Alok Inds	810.63	810.63	100.00	4.35
Super Spinning Mills	40.66	40.66	100.00	2.10
Vikas Proppant&Gran.	11.94	11.94	100.00	7.05
Impex Ferro Tech	16.05	16.05	100.00	0.25
JP Power Ventures	802.75	802.75	100.00	0.50

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Uttam Value Steels	0.10	0.10	0.05	100.00	100.00
Sanghvi Forging&Engg	0.00	26.90	10.80	67.08	67.08
Unichem Lab	121.50	128.85	37.20	40.59	40.59
Syncom Healthcare	0.00	0.55	0.15	37.50	37.50
Visagar Polytex	0.20	0.20	0.05	33.33	33.33

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Bafna Pharma	12.10	3.55	8.55	240.85
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Ruchi Soya Inds	156.10	59.05	97.05	164.35

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
27-Mar-2020	Equity	9480.60	9469.62	10.98	1.46
26-Mar-2020	Equity	16505.68	20294.22	-3788.54	-497.49
24-Mar-2020	Equity	5767.26	8407.39	-2640.13	-347.93
23-Mar-2020	Equity	9456.46	12909.73	-3453.27	-460.39
20-Mar-2020	Equity	6761.35	11343.03	-4581.68	-610.41

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
27-Mar-2020	5594.30	3890.58	1703.72
26-Mar-2020	4961.44	5731.37	-769.93
25-Mar-2020	5303.16	4565.18	737.98
24-Mar-2020	5860.39	4306.73	1553.66
23-Mar-2020	6897.22	5814.98	1082.24

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
23-Mar-2020	2970.37	3045.28	-74.91	3837.47	6408.93	-2571.46
20-Mar-2020	6581.71	4626.34	1955.37	7642.62	12158.00	-4515.38
19-Mar-2020	6603.59	3245.46	3358.13	7479.73	11294.84	-3815.11
18-Mar-2020	10723.27	8525.21	2198.06	8916.41	11779.75	-2863.34
17-Mar-2020	5890.58	3409.09	2481.49	8963.61	9899.57	-935.96

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Payment norms for discoms relaxed: Power companies told to ensure uninterrupted supply

Zoho slaps trade secret misappropriation case against Freshworks

All PSU bank merger schemes to come into force on April 1: RBI

No disruption in customer services; all branches to remain open: Bankers assures FM

Tatas pledge Rs 1,500 crore support for combating coronavirus

SBI raises $100 million via green bonds

Covid-19: Bank of Baroda to provide Rs 2,000 to every banking correspondents

Competition Commission revises guidance note for combination applications

Telcos to opt for EMI moratorium; tariff to remain stable: COAI

COVID-19: Nasscom urges govt to defer tax payment, return filing for startups, MSMEs

Ratan Tata joins Mukesh Ambani, Anand Mahindra to fight coronavirus; Tata Group pledges Rs 500 crore

Did you know that Apple once made shoes? Someone just paid Rs 11.2 lakh to buy them

Ola CEO Bhavish Aggarwal to give 1 year salary to fight coronavirus; co sets up 20 crore relief fund

Coronavirus blow: 18 lakh jobs at stake; one in every three retail outlets stare at shutdown

Coronavirus outbreak: Houseparty in the time of social distancing? It’s all possible

Moratorium on term loans: Realty sector gets a booster shot from RBI

At a time when this crisis has emerged, we’re working at 80% capacity: Sanjaya Gupta, CEO, PNB Housing Finance

TVS Motor rolls out support services for its customers

Supply of essentials during coronavirus lockdown: Staff shortage threaten companies’ operations

Online sales come to a halt amid coronavirus lockdown

Uttar Pradesh government to start crop procurement from April 2

RBI’s TLTRO bazooka leads to significant drop in yields across debt market segments

COVID-19 lockdown: Centre asks states to let food processing units to buy directly from farmers

Coronavirus outbreak: Maharashtra rose growers stare at losses up to Rs 60 lakh per day

Tata Steel Rating: Buy; Quarter of disruption in offing for company

Coronavirus crisis to impact FY21e revenues by 5.5-7.5%

RBI repo rate cut: Bond markets cheer timely intervention

‘FPIs could relook at countries with credible stimulus packages’

Post RBI announcement, equity markets run out of steam, end the day flat

Reliance Industries’ shares worth over Rs 9,145 crore change hands

With supply chains hit by coronavirus, should you buy or sell logistics shares? Three stocks to watch

TCS again becomes most valued Indian firm by market cap

Volatility has pushed these two large-cap sister stocks down by 30% off highs; should you buy?

Caution stock market investors! Avoid panic selling or buying of stocks amid high volatility

Nifty extends gains for 4th straight day, Sensex snaps 3-day gaining streak; what kept investors edgy

Rapid recovery later this year? Expert suggests picking up large-cap stocks at beaten down prices

Tempted by the surge in share markets? The surge might be temporary, warn analysts

What made Sensex drop 1,700 pts from day’s high after much anticipated RBI repo rate cut

RBI allows banks to trade in offshore rupee derivative

Revise IHCL target price to Rs 139, Lemon Tree’s to Rs 53

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE