Market Dashboard

As on 14 Dec 2018 04:15 PM Closed
10805.45
+ 0.13% + 13.90
Today’s High 10815.75
Today’s Low 10752.10
Open 10784.50
Previous Close 10791.55
Advance 29
Decline 21
Unchanged 0
14/12/2018 | 04:15 PM
  • Current Price10805.45
  • Open10784.50
  • High10815.75
  • Low10752.10
  • Prev. Close10791.55

Advances/Declines

  NSE BSE
Advances 712 (43.05%) 1318 (45.92%)
Declines 838 (50.67%) 1386 (48.29%)
Unchanged 104 (6.29%) 166 (5.78%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Raj Rayon Industries0.150.0550.00
FCS Software Soltns.0.250.0525.00
Max India80.1513.3519.99
PG Electroplast113.9018.9519.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MVL0.20-0.05-20.00
Anik Industries23.60-3.50-12.92
Splendid Metal Prod.0.35-0.05-12.50
Impex Ferro Tech0.40-0.05-11.11
Quintegra Solutions0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm15.752.27142.48
PC Jeweller83.806.6897.32
Yes Bank180.353.2379.57
Vodafone Idea36.203.7241.91
Indian Oil Corp.141.252.8039.44
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank180.353.23140.59
PC Jeweller83.806.6881.78
Reliance Industries1112.200.4779.95
Infosys706.051.1967.49
HDFC1904.10-1.9566.19
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India22950.0523795.0023795.00
8K Miles Software165.30174.80174.80
ACC1497.651541.651541.65
Ador Welding359.40369.90369.90
Advani Hotel&Resorts61.3562.0062.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Colgate Palmol. (I)1311.651328.001328.00
GMM Pfaudler1228.101249.901249.90
NRB Bearings215.15219.30219.30
Proseed India0.800.800.80
Vinati Organics1675.401697.001697.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Max India80.156190.004685.0662.1029.07
PC Jeweller83.8097316.1381775.4466.5525.92
PG Electroplast113.90330.10358.9693.8521.36
Nitco38.851385.01516.7032.5019.54
The Mandhana Retail40.30324.37127.2933.8519.05
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Cineline India52.759.78567.99122.70362.92
Aster DM Healthcare150.20-0.072657.48580.57357.74
Reliance ETF Long18.06-0.1710.162.25350.37
Mangalam Timber Prod20.658.68363.4980.96348.95
Cords Cable Inds70.5010.85884.40197.04348.84
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Aster DM Healthcare2563.1551.372511.784889.59150.20-0.07
NK Industries1.440.031.414703.3347.650.11
VST Industries67.751.6566.104003.573096.801.10
Plastiblends India99.962.8197.143454.59182.55-2.01
Landmark PropertyDev12.580.3712.213300.814.254.94
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Max India80.1513.3519.991747326190.00
PG Electroplast113.9018.9519.9660466330.10
Reliance Naval16.552.2515.7343118518341.06
Ducon Infra.14.201.3010.089218.96
Binani Inds77.606.909.76154203.08
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Anik Industries23.60-3.50-12.92705540.44
Nagarjuna Oil0.90-0.10-10.00137501545.76
Gammon Infra Proj0.65-0.05-7.14400003215.17
Adhunik Industries47.65-3.65-7.12210614.11
Fortis Healthcare141.45-10.15-6.70513419939.26
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Everest Kanto Cylind30.0528.7526.5513.18
Dish TV India37.7537.5534.2510.22
Federal-Mogul Goetze492.00487.70454.258.31
Garden Silk Mills21.8521.3520.407.11
eClerx Services Ltd1099.951096.301069.052.89
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Max Financial13-Dec-2018MAX VENTURES INVESMENT HOLDINGS PRIVATE LIMITEDSELL4999.13429.5021471.26431.55
Max Financial13-Dec-2018NEW YORK LIFE INSURANCE COMPANYBUY 4999.13429.5021471.26431.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ashapura Intimates14-Dec-2018HEMA CHAPROTBUY 171.0022.3022.3038.13
Ashapura Intimates14-Dec-2018HEMA CHAPROTSELL 28.0022.3022.306.24
Ashapura Intimates14-Dec-2018OMPRAKASH D AGARWAL HUFSELL 200.0022.3022.3044.60
Goa Carbon14-Dec-2018CHETAN RASIKLAL SHAHBUY 50.27597.75599.47301.34
Goa Carbon14-Dec-2018CHETAN RASIKLAL SHAHSELL 15.25597.75599.5191.42
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Neulands Global Inds10.1410.14100.000.30
Indosolar57.7457.74100.002.40
Country CondoS11.1211.1099.782.45
Reliance ETF Long10.1510.1399.7718.06
Soma Textiles47.9947.7999.594.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.100.100.05100.00100.00
Next Mediaworks19.0520.306.9051.4951.49
Uttam Value Steels0.150.150.0550.0050.00
Tata Steel BSL43.0039.2012.0544.3844.38
Spacenet Enterprises0.800.750.2036.3636.36
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
14-Dec-2018Equity4900.054259.03641.0289.61
13-Dec-2018Equity4135.155488.09-1352.94-187.80
12-Dec-2018Equity3757.006200.43-2443.43-339.71
11-Dec-2018Equity4366.263974.48391.7854.93
10-Dec-2018Equity3529.834453.17-923.34-130.85
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Dec-20182778.143080.66-302.52
13-Dec-20183131.573183.43-51.86
12-Dec-20184215.093093.801121.29
11-Dec-20185183.282927.602255.68
10-Dec-20183585.423731.22-145.80
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Dec-20182303.602420.80-117.208354.107569.97784.13
12-Dec-20183294.932061.791233.149696.477741.901954.57
11-Dec-20183789.892293.921495.979914.596977.772936.82
10-Dec-20182726.603057.50-330.9010520.9810213.56307.42
07-Dec-20182466.681882.94583.747240.987077.27163.71
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News