Stock Market Live: BSE(52344.45), NSE(15683.35), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

15683.35

-0.05% -8.05

Today’s High 15761.50

Today’s Low 15450.90

Open 15756.50

Previous Close 15691.40

Advance 17

Decline 33

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/06/2021 | 04:14 PM

Current Price15683.35
Open15756.50
High15761.50
Low15450.90
Prev. Close15691.40

Advances/Declines

	NSE	BSE
Advances	446 (25.62%)	1207 (33.24%)
Declines	1264 (72.60%)	2248 (61.91%)
Unchanged	31 (1.78%)	176 (4.85%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
IFB Agro Inds	651.90	108.65	20.00
Naga Dhunseri	1721.75	286.95	20.00
TCNS Clothing Co.	630.25	86.45	15.90
Incredible Indu	30.50	3.65	13.59
Lambodhara Textiles	87.20	10.35	13.47

Losers

Company	LTP()	CHG	CHG %
Graphite India	603.35	-65.10	-9.74
Remsons Inds	225.10	-22.70	-9.16
Nazara Technologies	1517.75	-144.65	-8.70
Nava Bharat Ventures	105.20	-9.60	-8.36
Ind Tourism Dev Corp	400.25	-36.35	-8.33

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.35	9.52	807.56
Suzlon Energy	7.50	4.90	273.65
JP Power Ventures	5.85	4.46	256.68
Reliance Comm	4.25	4.94	192.52
GTL Infrastructure	1.50	3.45	118.78

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
SBI Cards AndPayment	1005.90	-4.35	526.58
Adani Ports &Special	694.35	7.33	514.24
Tata Steel	1092.30	-1.04	436.37
Adani Enterprises	1487.50	8.76	434.22
Reliance Industries	2225.65	0.45	300.42

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	19.50	19.50	19.50
3I Infotech	10.50	10.50	10.50
Aarvee Denims & Exp.	23.30	25.00	25.00
Aavas Financiers	2512.20	2624.00	2624.00
Abbott India	16536.70	16630.00	16630.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
21st Cent Mgt	19.50	19.50	19.50
3I Infotech	10.50	10.50	10.50
AJR Infra and Toll	2.50	2.50	2.50
Alps Inds	3.20	3.20	3.20
Andhra Cements	17.00	17.00	17.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
IFB Agro Inds	651.90	108.65	20.00	28557	1094.35
Naga Dhunseri	1721.75	286.95	20.00	1577	49.49
TCNS Clothing Co.	630.25	86.45	15.90	2956	3542.59
Lambodhara Textiles	87.20	10.35	13.47	22632	1332.65
Somany Ceramics	598.90	67.05	12.61	1004	2056.58

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Graphite India	603.35	-65.10	-9.74	3187	4072.72
Nazara Technologies	1517.75	-144.65	-8.70	440	1227.72
Windsor Machines	37.45	-3.30	-8.10	2675	374.85
Bhagyanagar India	49.65	-3.85	-7.20	1015	214.60
Indostar Capital Fin	357.15	-27.05	-7.04	1533	242.69

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Reliance Capital	25.85	24.65	21.35	21.08
GTL	17.90	17.05	14.80	20.95
Reliance Infra	105.20	100.90	87.25	20.57
Nahar Spinning Mills	200.85	197.70	170.85	17.56
Infosys	1503.30	1495.30	1461.80	2.84

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HEG	18-Jun-2021	BHARAT INVESTMENTS GROWTH LTD	BUY	70.00	2060.00	1442.00	2052.90
HEG	18-Jun-2021	JHUNJHUNWALA RITA	SELL	70.00	2060.00	1442.00	2052.90
HEG	18-Jun-2021	PURVI VANIJYA NIYOJAN LTD	BUY	70.00	2060.00	1442.00	2052.90
HEG	18-Jun-2021	RISHABH JHUNJHUNWALA	SELL	70.00	2060.00	1442.00	2052.90

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Agro Phos	18-Jun-2021	ADROIT FINANCIAL SERVICES PVT LTD	BUY	107.11	14.05	14.15	15.16
Agro Phos	18-Jun-2021	ADROIT FINANCIAL SERVICES PVT LTD	SELL	107.11	14.05	14.20	15.21
Bajaj Hindusthan Sug	18-Jun-2021	RAMLAL KANWARLAL JAIN	SELL	7259.91	15.95	16.39	1189.90
Ballarpur Inds.	18-Jun-2021	ALPHA LEON ENTERPRISES LLP	BUY	10701.96	1.70	1.71	183.00
Ballarpur Inds.	18-Jun-2021	ALPHA LEON ENTERPRISES LLP	SELL	0.01	1.70	1.77	0.00

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
DCM Financial Serv.	36.84	36.84	100.00	2.65
KM Sugar Mills	126.32	126.31	99.99	29.75
Sintercom India	97.84	94.34	96.42	75.65
Hexa Tradex	19.28	18.42	95.54	106.60
Jai Balaji Inds	196.11	187.08	95.39	49.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
SREI Infra Fin	13.85	14.50	6.10	72.62	72.62
Naga Dhunseri	1568.90	1721.75	626.60	57.22	57.22
Maan Aluminium	317.00	348.15	122.50	54.29	54.29
Globus Spirits	556.40	583.65	193.95	49.77	49.77
Ortin Laboratories	49.25	46.55	14.55	45.47	45.47

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Proseed India	3.50	0.40	3.10	775.00
MPS Infotecnics	0.25	0.05	0.20	400.00
PBA Infrastructure	16.50	3.35	13.15	392.54
Andhra Cements	17.00	6.35	10.65	167.72
GTL	17.90	7.00	10.90	155.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
18-Jun-2021	Equity	6766.95	7680.66	-913.71	-123.92
17-Jun-2021	Equity	5927.94	6814.20	-886.26	-120.79
16-Jun-2021	Equity	7583.62	6903.85	679.77	92.77
15-Jun-2021	Equity	5619.78	4812.62	807.16	110.28
14-Jun-2021	Equity	5165.19	5060.23	104.96	14.38

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
18-Jun-2021	7052.77	6606.57	446.20
17-Jun-2021	5107.52	5062.28	45.24
16-Jun-2021	4027.52	4901.72	-874.20
15-Jun-2021	3875.29	4524.58	-649.29
14-Jun-2021	4801.07	4256.81	544.26

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
10-Jun-2021	855.19	875.35	-20.16	1282.17	541.92	740.25
09-Jun-2021	4026.41	4233.46	-207.05	4378.40	3994.33	384.07
08-Jun-2021	2342.80	3711.58	-1368.78	8804.97	7270.28	1534.69
07-Jun-2021	4112.47	3205.38	907.09	6980.71	5486.55	1494.16
04-Jun-2021	2574.53	3515.90	-941.37	6531.23	6426.96	104.27

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Samsung completes shifting of display manufacturing unit from China to UP’s Noida

‘In times of unprecedented crisis, a declining SME sector will cost an economy heavily’

Authum emerges as highest bidder for Reliance Home Finance

Centrum-Bharatpe JV to pump Rs 1,800 cr into PMC on merger

Godrej Properties tops in sales bookings for FY21 among listed entities; overtakes Macrotech

Bank of Maharashtra tops PSU bank chart in MSME loan growth in FY21

MSMEs with EM-II, UAM registrations now have time till 2021 end to migrate to Udyam Registration portal

Demand for talent will be key dependency for growth amid rapid shift to digital: Rishad Premji

Vedanta emerges successful bidder for coal block in Odisha

Saudi Aramco rep on Reliance board?

NBFC body urges Nitin Gadkari to include traders in MSME definition, extend Udyam registration deadline

Rapid digitisation fuelling market demand in India, overseas amid pandemic: Sterlite Technologies

SAIL postpones commercial production of HH rails in absence of foreign experts amid Covid

Labour ministry mulls extending ABRY deadline till March 2022 to boost fresh hiring

Air India has time till mid-July to challenge Cairn lawsuit

At least Rs 15 lakh cr stuck in MSME payments annually; dues cleared typically in 3-6 months: Experts

CII prez suggests measured opening up of activities to avoid new COVID wave

Draft cabinet note floated for 100% FDI in oil PSUs approved for disinvestment: Sources

With Covid-led disruptions behind, Mahindra Logistics eyes sharp business growth in H2 FY22

Jaypee Infratech case: YEIDA agrees with creation of SPVs, but final nod after competent authority approval

Most cryptos won’t work ahead, 90% NFTs will have no value in 3-5 years, warns Coinbase cofounder

Wall Street Week Ahead: Fed shift causes rally in value stocks to wobble

Upcoming IPO listings: Sona Comstar, Shyam Metalics to make D-Street debut on June 24

Sebi bars PNB Housing shareholders from voting on Rs 4,000 cr-Carlyle deal

Petrol crosses Rs 97 in Delhi, diesel nears Rs 88 after another price hike

FPIs invest Rs 13,667 cr in Indian markets in June so far

Four of top-10 firms add Rs 68,458.72 cr in m-cap; HUL, Infosys biggest gainers

Succession planning: Need of the hour to secure wealth and business before uncertainty hits

FMCG sector to drive growth as India revives post lockdown 2.0; HUL, Nestle, others look fundamentally strong

How to mitigate your investment portfolio losses during black-swan events

’10 investment tips from my father that charted my path to success’

Sensex, Nifty headed for healthy correction; two shares to avoid before next up move

Analyst Corner: Maintain ‘buy’ on Hindustan Unilever with TP of Rs 2,780

Market debut: Paytm to raise Rs 12,000 crore via fresh equity

Sun TV Network rating – Neutral: Results were largely in line with estimates

Coal India rating – Buy: A good final quarter for the company

Dodla Dairy IPO closes with 45.61 times subscription

Social stock exchange: Sebi extends deadline for public comments till July 20

Sensex snaps 2-day losing run, indices stage sharp recovery; here’s what analysts make of today’s trade

Global fund managers say commodities more crowded trade than Bitcoin; hike allocation to tech stocks

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE