Stock Market Live: BSE(36737.69), NSE(10813.45), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10813.45

+ 1.01% + 107.70

Today’s High 10836.85

Today’s Low 10733.00

Open 10755.55

Previous Close 10705.75

Advance 33

Decline 17

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

09/07/2020 | 04:14 PM

Current Price10813.45
Open10755.55
High10836.85
Low10733.00
Prev. Close10705.75

Advances/Declines

	NSE	BSE
Advances	851 (51.54%)	1545 (49.73%)
Declines	730 (44.22%)	1359 (43.74%)
Unchanged	70 (4.24%)	203 (6.53%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Zodiac-JRD-MKJ	35.70	5.95	20.00
MSTC	168.30	28.05	20.00
Gufic Biosciences	90.45	15.05	19.96
PTL Enterprises	43.65	7.25	19.92
Oricon Enterprises	20.30	3.35	19.76

Losers

Company	LTP()	CHG	CHG %
Gayatri Highways	0.30	-0.05	-14.29
Uttam Value Steels	0.60	-0.05	-7.69
MMTC	19.95	-1.65	-7.64
Tera Software	29.75	-2.45	-7.61
Kamat Hotels (India)	35.65	-2.85	-7.40

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	9.35	0.54	360.69
Suzlon Energy	5.30	4.95	152.57
Reliance Power	4.00	3.90	133.16
SBI	199.10	3.75	89.54
JP Associate	2.70	3.85	84.34

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	3330.00	3.80	621.63
Reliance Industries	1824.25	1.46	304.78
SBI	199.10	3.75	176.15
Indusind Bank	556.55	0.71	148.33
Axis Bank	453.75	2.16	131.92

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3I Infotech	2.75	2.80	2.80
3M India	19498.95	19600.00	19600.00
Aarvee Denims & Exp.	11.45	12.00	12.00
Ahluwalia Contract(I	215.60	227.10	227.10
Ajanta Pharma	1443.75	1457.00	1457.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Akash Infra-Projects	113.80	113.80	113.80
Alkyl Amines Chem	2401.25	2420.00	2420.00
Astec Lifesciences	968.20	979.40	979.40
Aurobindo Pharma	812.90	822.00	822.00
Balaji Amines	592.40	604.30	604.30

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Zodiac-JRD-MKJ	35.70	50.24	17.70	24.85	43.66
PTL Enterprises	43.65	353.02	149.47	34.60	26.16
Archidply Inds	30.20	953.01	289.44	24.55	23.01
Precision Camshafts	36.75	4015.47	1446.46	30.20	21.69
Panache Digilife	47.15	11.78	5.55	39.00	20.90

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Oricon Enterprises	20.30	19.76	2203.19	505.56	335.80
Gufic Biosciences	90.45	19.96	1947.42	453.74	329.19
SML Isuzu	436.70	7.21	1508.79	368.51	309.43
Ramky Infrastructure	41.20	18.56	847.65	214.84	294.54
TVS Srichakra	1481.05	5.55	57.16	15.07	279.39

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Gulf Oil Lubricant	619.76	8.60	611.17	7110.72	605.75	6.33
Vikas Proppant&Gran.	4515.80	81.83	4433.97	5418.25	3.80	1.33
TCNS Clothing Co.	410.19	10.62	399.57	3762.45	358.40	4.99
Punjab Chem. & Corp	4.17	0.12	4.06	3466.67	477.30	0.52
Ahluwalia Contract(I	184.44	5.67	178.77	3152.28	215.60	-1.55

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Zodiac-JRD-MKJ	35.70	5.95	20.00	12305	50.24
MSTC	168.30	28.05	20.00	82494	2760.66
Gufic Biosciences	90.45	15.05	19.96	83639	1947.42
PTL Enterprises	43.65	7.25	19.92	24073	353.02
Oricon Enterprises	20.30	3.35	19.76	97813	2203.19

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
MMTC	19.95	-1.65	-7.64	39964	10792.86
Dhunseri Investments	227.95	-18.20	-7.39	216	25.60
Satia Industries	81.15	-5.10	-5.91	588	81.23
Gammon Infra Proj	0.80	-0.05	-5.88	33905	519.67
Mangalore Chem &Fert	37.05	-2.25	-5.73	8582	1313.18

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Manali Petro	23.30	21.20	18.75	24.27
CG Power & Indl.Soln	10.25	10.75	8.95	14.53
Himadri Speciality	52.80	50.75	47.40	11.39
CRISIL	1731.15	1731.30	1660.40	4.26
Piramal Enterprises	1433.65	1417.75	1377.95	4.04

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	02-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	2700.00	94.20	2543.40	93.55
Sequent Scientific	02-Jul-2020	CHAYADEEP PROPERTIES PRIVATE LTD	SELL	2700.00	94.20	2543.40	93.55

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Archidply Inds	09-Jul-2020	JITENDRA RADHESHYAM AGRAWAL HUF	BUY	152.89	30.20	29.27	44.75
Archidply Inds	09-Jul-2020	JITENDRA RADHESHYAM AGRAWAL HUF	SELL	152.89	30.20	31.57	48.27
BIL Energy Systems	09-Jul-2020	MARFATIA NISHIL SURENDRA	SELL	1824.28	1.10	1.10	20.07
Dhampur Sugar Mills	09-Jul-2020	HRTI PRIVATE LIMITED	BUY	360.01	133.40	133.65	481.15
Dhampur Sugar Mills	09-Jul-2020	HRTI PRIVATE LIMITED	SELL	360.01	133.40	133.34	480.04

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
IDBI	330.58	330.58	100.00	46.00
Oswal Agro Mills	32.64	32.64	100.00	9.90
Borosil Renewables	30.97	30.97	100.00	92.95
Vikas Proppant&Gran.	1431.54	1431.51	100.00	3.80
Energy Development	38.42	38.42	100.00	6.75

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Lakshmi Finance&Indl	83.55	83.55	33.60	67.27	67.27
BGR Energy Systems	52.25	52.35	17.90	51.96	51.96
Zodiac-JRD-MKJ	34.35	35.70	10.15	39.73	39.73
Integra Garments	0.00	0.90	0.25	38.46	38.46
Ujjivan Small Fin	40.00	40.85	10.65	35.26	35.26

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Integra Garments	0.90	0.30	0.60	200.00
SCAPDVR	1.50	0.50	1.00	200.00
North Eastern Carry.	15.90	5.60	10.30	183.93

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
08-Jul-2020	Equity	4039.10	5704.92	-1665.82	-222.52
07-Jul-2020	Equity	4163.66	3687.67	475.99	63.74
06-Jul-2020	Equity	3303.84	2683.11	620.73	83.01
03-Jul-2020	Equity	4015.82	4347.07	-331.25	-43.89
02-Jul-2020	Equity	3669.98	5355.14	-1685.16	-222.96

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
09-Jul-2020	2872.10	3675.49	-803.39
08-Jul-2020	3721.81	4575.22	-853.41
07-Jul-2020	3512.24	4296.71	-784.47
06-Jul-2020	4205.92	3942.45	263.47
03-Jul-2020	3094.36	3426.32	-331.96

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Jul-2020	1620.99	2435.82	-814.83	8987.69	4426.29	4561.40
02-Jul-2020	3492.89	3037.47	455.42	7478.50	7235.09	243.41
01-Jul-2020	2554.65	1447.94	1106.71	6909.68	5640.11	1269.57
30-Jun-2020	3770.18	1920.52	1849.66	7223.99	5454.75	1769.24
29-Jun-2020	3370.42	1934.42	1436.00	8293.94	6720.56	1573.38

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

FPO to open on July 15, Yes Bank highlights PCA trigger risk in red herring prospectus

Banks move branches, rethink strategy to cut costs amid Covid spread

Labour ministry notifies draft rules under wage code

PNB Housing Finance announces reworked business plan for FY 21

Indians reduced Chinese app usage even before govt ban, survey shows

PNB reports fraud of Rs 3,688.58 crore in DHFL account

Cognizant India CMD Ramkumar Ramamoorthy to step down after 23 years of service

Now, Jio petrol pump: RIL, BP start fuel retailing joint venture under this brand

TCS says deportation of students will restrict tech development in US

ixigo reinstates full salaries, grants discounted ESOP to employees

Punjab National Bank board approves Rs 10,000 crore fundraising plan

Mukesh Ambani’s courtship of investors makes India rare hotspot for global deals in 2020

TCS quarterly net profit falls nearly 14 per cent to Rs 7,008 cr

Flipkart picks stake in Flying Machine-owner Arvind Fashions; invests this much

Attention blogspot.in domain users! Your blog is down for this reason

Supply chain hit by COVID-19, sales may be affected adversely: Kirloskar Oil Engines

HCC reports consolidated net profit at Rs 311 cr for March quarter

Arvind Fashions says 75% of its stores operational, revenue below pre-Covid levels

Tata group retail arm Trent mulls expansion in one of most attractive retail markets in world

Mastercard to invest Rs 250 cr to help Indian SMEs amid COVID-19 crisis

Maharashtra maize crop infested by FAW, Pune worst-hit

Equity markets post smart gains; Sensex rises 408 points, Nifty up by 107.7 points

BSE, NSE discontinue quarterly submission of compliance certificate for order execution

Sensex, Nifty regain momentum to end 1% up; check what pushed markets higher today

Sebi plans to rope in agency to revamp IT network, communication systems

Enough liquidity globally; here’s what will decide how much funds come to Indian stock market | INTERVIEW

Gold prices off record high level today; may rally to Rs 55,000 by year-end, should you buy or hold?

Yes Bank’s Rs 15,000 crore FPO opens July 15; SBI readies another Rs 1,760 cr investment in lender

Sensex, Nifty extend gains after opening higher; here’s what is moving Dalal Street today

Equity markets at crucial juncture; charts hint at positive support for these stocks in coming weeks

Stocks in focus: TCS, SBI, Yes Bank, Cipla, Sadbhav Engineering, Arvind Fashions, PI Industries

Sensex, Nifty may open in positive territory; these factors to set direction for markets today

Analyst corner: GCPL displays strong ability to ramp up production

Share Market HIGHLIGHTS: Sensex, Nifty surge over 1% after one-day blip; RIL, HDFC twins top contributors

Cotton sowing area doubles to 92 lakh hectares

UTI Mutual Fund side-pockets Zee Learn after downgrade; Rs 44 crore in debt securities stuck

Rossari Biotech to launch IPO with price band of Rs 423-425

Mutual fund investors take money away from equity funds in June; inflows lowest in 51 months

Markets snap 5-day winning run on fag-end selloff

Length of lockdown to determine performance of asset classes: DSP Investment Managers

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE