Stock Market Dashboard

As on 3 Aug 2021 04:14 PM Closed
16130.75
+ 1.55% + 245.60
Today’s High 16146.90
Today’s Low 15914.35
Open 15951.55
Previous Close 15885.15
Advance 44
Decline 6
Unchanged 0
03/08/2021 | 04:14 PM
  • Current Price16130.75
  • Open15951.55
  • High16146.90
  • Low15914.35
  • Prev. Close15885.15

Advances/Declines

  NSE BSE
Advances 864 (49.43%) 1842 (49.92%)
Declines 849 (48.57%) 1674 (45.37%)
Unchanged 35 (2.00%) 174 (4.72%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Cineline India80.4013.4020.00
Nahar Capital &Finl.396.0566.0020.00
Nahar Poly Films292.6048.7519.99
Zota Health Care361.0560.1519.99
Sarla Perform. Fiber47.556.5515.98
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Globe Textiles (I)13.45-179.25-93.02
Ind-Swift Lab.86.05-10.50-10.88
Pioneer Embroideries69.70-8.45-10.81
Vodafone Idea7.40-0.85-10.30
Coffee Day Enter.35.45-3.50-8.99
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea7.40-10.30839.53
PNB40.30-0.98100.99
Yes Bank12.750.0062.84
Tata Power132.60-0.6450.46
Zomato139.40-0.2146.61
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI446.502.67180.79
HDFC2554.653.76150.45
Adani Ports &Special705.051.89129.92
TCS3284.902.03124.25
Bharti Airtel580.202.66122.68
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns67.4569.9068.65
21st Cent Mgt23.4523.4523.00
63 Moons Tech.108.75108.75105.80
Aarti Inds975.25987.00965.00
Aarvee Denims & Exp.28.7529.9528.55
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Inds975.25987.00987.00
Aarvee Denims & Exp.28.7529.9529.95
ABB Power Products2016.852085.002085.00
ACC2433.102440.802440.80
Acrysil661.10700.00700.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Cineline India80.4013.4020.00749921766.43
Nahar Capital &Finl.396.0566.0020.0022870536.80
Nahar Poly Films292.6048.7519.9925584845.52
Zota Health Care361.0560.1519.992938531343.06
Rane Madras463.1054.6513.3815457527.87
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ind-Swift Lab.86.05-10.50-10.882001957.73
Pioneer Embroideries69.70-8.45-10.8199141943.12
Vodafone Idea7.40-0.85-10.302172899839530.39
Coffee Day Enter.35.45-3.50-8.9997676067.27
Mahindra Logistics747.95-51.65-6.4614912415.81
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco94.9590.4556.7067.46
Lyka Labs82.8082.8068.8520.26
Century Enka503.20509.10450.0511.81
Lakshmi Machine Work8504.508657.307760.359.59
Bata india1688.701681.701582.706.70
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Tejas Networks02-Aug-2021PANATONE FINVEST LIMITEDBUY 7500.00258.0019350.00282.80
Tejas Networks02-Aug-2021SAMENA SPECTRUM COSELL7500.00258.0019350.00282.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alphageo India03-Aug-2021GRAVITON RESEARCH CAPITAL LLPBUY 32.49353.90353.90114.98
Alphageo India03-Aug-2021GRAVITON RESEARCH CAPITAL LLPSELL 32.49353.90354.38115.13
Apollo Micro Systems03-Aug-2021GRAVITON RESEARCH CAPITAL LLPBUY 157.41128.15126.66199.38
Apollo Micro Systems03-Aug-2021GRAVITON RESEARCH CAPITAL LLPSELL 157.41128.15126.84199.66
Apollo Micro Systems03-Aug-2021XTX MARKETS LLPBUY 136.43128.15126.13172.07
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
DCM10.5210.52100.0060.80
Arihant Superstruct.29.0129.01100.00106.60
PVP Ventures35.0035.00100.005.65
Maral Overseas24.9524.95100.0080.60
Nagreeka Exports17.3817.38100.0043.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Golden Tobacco94.9594.9547.70100.95100.95
Cineline India67.2580.4030.7061.7761.77
Nahar Capital &Finl.385.00396.05148.1059.7359.73
Omkar SpecialityChem19.6519.656.8052.9252.92
Ind-Swift7.957.952.6550.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICDS42.859.7033.15341.75
PVP Ventures5.651.703.95232.35
Goodluck India316.85106.60210.25197.23
Equippp Social14.105.358.75163.55
TN Telecommunication19.107.8011.30144.87
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
03-Aug-2021Equity7732.189220.02-1487.84-199.96
02-Aug-2021Equity9797.1312355.01-2557.88-343.86
30-Jul-2021Equity9725.779908.74-182.97-24.63
29-Jul-2021Equity6882.899325.85-2442.96-328.20
28-Jul-2021Equity8608.559166.73-558.18-75.01
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
03-Aug-20216571.696870.23-298.54
02-Aug-20216478.184972.361505.82
30-Jul-20218047.435090.752956.68
29-Jul-20217181.585134.622046.96
28-Jul-20216663.075741.62921.45
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
29-Jul-20219046.568046.151000.417731.837482.78249.05
28-Jul-20215286.794128.381158.416623.635284.051339.58
27-Jul-20214866.573707.341159.236660.395187.951472.44
26-Jul-20215008.733420.141588.596771.795537.591234.20
23-Jul-20215544.273486.872057.407332.336626.10706.23
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News