Stock Market Dashboard

As on 7 Aug 2020 04:14 PM Closed
11214.05
+ 0.12% + 13.90
Today’s High 11231.90
Today’s Low 11142.05
Open 11186.65
Previous Close 11200.15
Advance 32
Decline 18
Unchanged 0
07/08/2020 | 04:14 PM
  • Current Price11214.05
  • Open11186.65
  • High11231.90
  • Low11142.05
  • Prev. Close11200.15

Advances/Declines

  NSE BSE
Advances 1023 (61.48%) 1764 (56.39%)
Declines 554 (33.29%) 1170 (37.40%)
Unchanged 87 (5.23%) 194 (6.20%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Crest Ventures80.1513.3519.99
Electrotherm India119.2519.8519.97
Anant Raj28.254.7019.96
Nagreeka Exports14.502.4019.83
RattanIndia Power2.750.4519.57
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.25-0.05-16.67
Diligent Media Corpn0.30-0.05-14.29
FCS Software Soltns.0.50-0.05-9.09
Sri Havisha Hospital0.60-0.05-7.69
Asian Granito India213.55-16.35-7.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank14.104.83706.28
Vodafone Idea8.857.27687.11
RBL Bank191.309.8571.37
IDFC First Bank28.405.3858.14
Tata Motors119.101.9756.49
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3464.303.56347.03
Reliance Industries2146.450.58325.96
Tata Consumer Produc518.606.98156.84
RBL Bank191.309.85132.73
HDFC Bank1043.850.30128.5
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India21478.6521650.0021650.00
3P Land Holdings7.608.008.00
63 Moons Tech.73.5573.5573.55
A2Z Infra4.154.254.25
Aarti Drugs2356.452550.002550.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Drugs2356.452550.002550.00
ADF Foods378.90381.00381.00
Alembic89.5096.4096.40
Alembic Pharma1051.151128.901128.90
Alkem Laboratories2981.953090.003090.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Anant Raj28.251313.45353.4422.4525.84
Aarti Drugs2356.451214.3029214.551881.6525.23
Crest Ventures80.1564.7148.5564.3524.55
Vishnu Chemicals188.90431.55841.99152.6523.75
Triveni Engg. & Inds72.055786.314038.5258.3523.48
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Indo Tech Transform.105.3510.49298.9261.43386.59
PPAP Automotive187.0016.33746.19158.14371.86
Bharat Gears48.5018.58181.5043.27319.49
Raj TV Network37.1013.6342.8710.47309.38
Xchanging Solutions65.109.871442.58352.52309.22
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
21st Cent Mgt8.690.108.598420.5910.250.00
Indo Tech Transform.40.550.8439.714727.02105.3510.49
Xchanging Solutions785.8718.98766.894041.3865.109.87
Centrum Electronics53.181.7651.422919.76344.507.79
Pradip Overseas3.32NA3.212815.790.650.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Crest Ventures80.1513.3519.99611564.71
Electrotherm India119.2519.8519.971885777.30
Anant Raj28.254.7019.962062951313.45
Nagreeka Exports14.502.4019.83799851.62
RattanIndia Power2.750.4519.578674645883.48
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Asian Granito India213.55-16.35-7.1120034394.76
Magma Fincorp28.95-2.15-6.9119772132.03
Maan Aluminium59.85-4.25-6.6345050.62
Bal Pharma43.50-2.65-5.747639.71
Thomas Cook (India)30.30-1.75-5.46213874.91
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ashapura Minechem45.0542.9537.1521.27
APL Apollo Tubes2167.102135.751887.5014.81
ADF Foods378.90366.30340.0511.42
Ashoka Buildcon58.0057.1053.009.43
Affle (India)1842.201805.751772.953.91
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific27-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 1000.00114.151141.50141.75
Sequent Scientific27-Jul-2020CHAYADEEP VENTURES LLPSELL1000.00114.151141.50141.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Apollo Tyres07-Aug-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3128.23123.55121.953814.87
Apollo Tyres07-Aug-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3364.72123.55122.184111.01
Century Textile &Ind07-Aug-2020MORGAN STANLEY ASIA SINGAPORE PTEBUY 688.80323.70317.452186.60
GSS Infotech07-Aug-2020VISHWAMURTE TRAD INVEST PE LTDBUY 252.3525.1025.7865.06
GSS Infotech07-Aug-2020VISHWAMURTE TRAD INVEST PE LTDSELL 232.3525.1026.1960.85
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vikas EcoTech262.43262.43100.008.25
JP Power Ventures1003.561003.56100.002.70
BL Kashyap & Sons49.0849.08100.006.65
Vikas Proppant&Gran.905.47905.3799.993.35
Prajay Engg.Syndicat11.5411.5399.916.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Vishnu Chemicals189.00188.9059.9046.4346.43
Neueon Towers0.700.650.2044.4444.44
Caplin Point Lab645.00585.55153.6035.5635.56
Aarti Drugs2300.002356.45616.2035.4135.41
Times Guaranty28.1028.057.3035.1835.18
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Balaxi Ventures314.80123.75191.05154.38
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
07-Aug-2020Equity5451.524875.69575.8376.92
06-Aug-2020Equity5981.806200.66-218.86-29.22
05-Aug-2020Equity5450.774574.99875.78116.63
04-Aug-2020Equity13432.485908.357524.131003.51
03-Aug-2020Equity4818.585733.95-915.37-122.42
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
07-Aug-20203442.993881.61-438.62
06-Aug-20203042.833510.83-468.00
05-Aug-20203055.353481.33-425.98
04-Aug-20203650.094315.78-665.69
03-Aug-20204719.844855.39-135.55
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Aug-20201842.312108.72-266.413962.283173.36788.92
30-Jul-20204872.686381.96-1509.289386.9710280.13-893.16
29-Jul-20202870.543378.73-508.196975.567846.17-870.61
28-Jul-20202911.553355.94-444.397727.227889.47-162.25
27-Jul-20202304.882803.04-498.164286.335393.67-1107.34
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News