Stock Market Dashboard

As on 6 Aug 2020 03:49 PM
11200.15
+ 0.89% + 98.50
Today’s High 11256.80
Today’s Low 11127.30
Open 11185.70
Previous Close 11101.65
Advance 37
Decline 13
Unchanged 0
06/08/2020 | 03:49 PM
  • Current Price11200.15
  • Open11185.70
  • High11256.80
  • Low11127.30
  • Prev. Close11101.65

Advances/Declines

  NSE BSE
Advances 967 (58.08%) 1735 (55.91%)
Declines 628 (37.72%) 1151 (37.09%)
Unchanged 70 (4.20%) 217 (6.99%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
GOCL Corporation191.7531.9519.99
Vishnu Chemicals181.9529.3019.19
Aarti Drugs2218.75337.1017.92
Saksoft281.6040.2016.65
Guj. Apollo Inds201.6028.1516.23
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Diligent Media Corpn0.35-0.05-12.50
Bhagyanagar Propert22.40-2.05-8.38
Uttam Value Steels0.55-0.05-8.33
Viji Finance0.55-0.05-8.33
Impex Ferro Tech0.70-0.05-6.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank13.454.67426.04
Vodafone Idea8.25-0.60177.57
Federal Bank52.450.1968.92
Tata Motors116.801.2160.09
SBI190.95-0.2659.74
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2134.100.36485.77
Bajaj Finance3345.202.55273.4
HDFC Bank1040.701.28175.08
ICICI Bank358.751.86172.27
Muthoot Finance1192.50-5.20148.55
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarti Drugs2218.752257.951904.00
Aarti Inds1057.151063.151055.00
Aarvee Denims & Exp.10.0510.6510.60
ABM International15.3015.3014.60
Adani Enterprises185.95188.00184.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Drugs2218.752257.951904.00
ADF Foods366.30367.45360.50
Akash Infra-Projects177.45180.00174.25
Alembic94.3595.0093.50
Alembic Pharma1081.701103.001045.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Vishnu Chemicals181.95349.96636.76134.8034.98
Caplin Point Lab629.853319.9520910.71468.7534.37
Times Guaranty26.8013.973.7420.2032.67
Sunteck Realty236.852222.205263.29182.0530.10
Godawari Power & Isp223.40544.401216.18175.3027.44
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
North Eastern Carry.11.854.87898.84183.69389.31
Siyaram Silk Mills153.456.124816.281041.43362.47
Universus Photo Imag189.055.0091.0720.18351.24
JBM Auto240.1016.36619.90143.18332.95
Goodluck India41.1014.80778.15182.65326.03
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
North Eastern Carry.765.456.43759.0211800.6111.30-4.64
Omaxe398.8713.73385.142805.0968.25-4.94
Universus Photo Imag71.752.6069.142657.34198.505.00
Man InfraConstruct886.8949.79837.101681.3322.003.53
Welspun India4619.60266.284353.321634.8543.900.46
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
GOCL Corporation191.7531.9519.9910264208.15
Vishnu Chemicals181.9529.3019.1941010349.96
Aarti Drugs2218.75337.1017.9215186674.50
Saksoft281.6040.2016.651215181.99
Guj. Apollo Inds201.6028.1516.231001157.06
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Bhagyanagar Propert22.40-2.05-8.38880201.19
JBM Auto224.50-15.60-6.50157131.41
BASF India1337.90-78.05-5.51250227.66
SMS Lifesciences415.25-22.40-5.1221326.57
Himatsingka Seide68.80-3.65-5.042728464.80
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Alpa Lab30.3528.9523.6528.33
Alok Inds40.2038.3031.6027.22
Agarwal Indl. Corp90.2089.1578.8014.47
Ajanta Pharma1693.501661.051489.3013.71
Alkem Laboratories2847.452931.302539.2012.14
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific27-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 1000.00114.151141.50134.20
Sequent Scientific27-Jul-2020CHAYADEEP VENTURES LLPSELL1000.00114.151141.50134.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
DCB Bank05-Aug-2020MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED A/C PMS INVEST INSELL 5000.0080.3081.904095.00
DCB Bank05-Aug-2020OMAN INDIA JOINT INVESTMENT FUND IIBUY 5069.9080.3081.904152.25
Jump Networks05-Aug-2020ADITYA ENTERPRISEBUY 517.5076.2577.95403.39
Jump Networks05-Aug-2020HSQUARE GLOBETRADE LLPSELL 760.0076.2577.86591.74
Jump Networks05-Aug-2020SOMNATH TRADERSBUY 517.5076.2577.94403.34
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vakrangee493.34493.34100.0031.10
Sambhaav Media10.3910.39100.002.10
Vikas WSP23.1523.15100.006.45
Alok Inds603.57603.57100.0042.20
Marksans Pharma376.82376.82100.0048.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Caplin Point Lab590.00629.85226.6056.1956.19
Krebs Biochem.&Inds95.0596.9527.8040.2040.20
Laurus Labs1032.701033.25269.4035.2735.27
Vishnu Chemicals153.90181.9547.0034.8334.83
Essel Propack267.90270.1069.7534.8134.81
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Integra Garments1.900.751.15153.33
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
05-Aug-2020Equity5450.774574.99875.78116.63
04-Aug-2020Equity13432.485908.357524.131003.51
03-Aug-2020Equity4818.585733.95-915.37-122.42
31-Jul-2020Equity7568.056146.441421.61189.95
30-Jul-2020Equity5651.365942.23-290.87-38.90
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
05-Aug-20203055.353481.33-425.98
04-Aug-20203650.094315.78-665.69
03-Aug-20204719.844855.39-135.55
31-Jul-20204447.934005.20442.73
30-Jul-20205558.415945.65-387.24
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Aug-20201842.312108.72-266.413962.283173.36788.92
30-Jul-20204872.686381.96-1509.289386.9710280.13-893.16
29-Jul-20202870.543378.73-508.196975.567846.17-870.61
28-Jul-20202911.553355.94-444.397727.227889.47-162.25
27-Jul-20202304.882803.04-498.164286.335393.67-1107.34
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News