Stock Market Dashboard

As on 13 Aug 2020 04:14 PM Closed
11300.45
-0.07% -7.95
Today’s High 11359.30
Today’s Low 11269.95
Open 11334.85
Previous Close 11308.40
Advance 25
Decline 25
Unchanged 0
13/08/2020 | 04:14 PM
  • Current Price11300.45
  • Open11334.85
  • High11359.30
  • Low11269.95
  • Prev. Close11308.40

Advances/Declines

  NSE BSE
Advances 928 (55.50%) 1652 (52.53%)
Declines 661 (39.53%) 1305 (41.49%)
Unchanged 83 (4.96%) 188 (5.98%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
eClerx Services623.15103.8520.00
Venkys India1373.85228.9520.00
Electrotherm India139.9023.3019.98
Lovable Lingerie65.3010.8519.93
Nandan Denim25.054.1519.86
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.35-0.05-12.50
Nila Infrastructures4.90-0.50-9.26
NACL Industries40.30-4.05-9.13
FCS Software Soltns.0.50-0.05-9.09
GPT Infraprojects28.55-2.55-8.20
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank15.85-2.46722.53
Ashok Leyland61.1013.25245.01
Vodafone Idea9.052.26182.55
BHEL38.958.04128.23
Tata Power56.105.95112.76
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2122.05-0.26243.24
Bharti Airtel535.35-2.25197.77
Interglobe Aviation1161.0012.22190.43
Bajaj Finance3419.650.04160.35
SBI201.90-0.69143.59
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt10.5510.6510.65
3I Infotech2.752.752.75
Aban Offshore28.7028.7028.70
ABB India932.40939.25939.25
ABM International17.6017.6017.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABM International17.6017.6017.60
Akash Infra-Projects181.35185.00185.00
Alkyl Amines Chem2824.752850.002850.00
Astra Microwave Prod127.80130.30130.30
Balaji Amines672.45698.00698.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
OMDC2990.65250.617524.852242.1533.38
Prime Focus43.00309.81132.5532.6031.90
Omax Autos43.90220.9791.4033.8529.69
Jubilant Inds.178.60899.841575.82138.7528.72
Hindustan Aeron1288.954213.3851738.891019.1526.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
NBI Indl. Finance1635.002.57116.1123.41395.95
Kennametal India832.809.16157.4733.93364.12
GM Breweries428.0511.67840.20190.37341.34
Bharat Road Network36.250.42496.73113.33338.32
NDR Auto Components167.1020.0038.708.94332.77
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Welspun Investments22.970.0322.9476456.67244.800.49
Punjab Chem. & Corp36.290.6735.615299.55521.15-1.17
Ramco Systems498.2318.35479.882615.74181.904.99
Plastiblends India105.495.01100.482005.49186.602.70
Cineline India559.7131.46528.251678.8928.25-6.92
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
eClerx Services623.15103.8520.0038141674.88
Venkys India1373.85228.9520.00648461830.44
Electrotherm India139.9023.3019.9824375221.90
Lovable Lingerie65.3010.8519.93122693618.55
Nandan Denim25.054.1519.86521221126.38
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Nila Infrastructures4.90-0.50-9.268251373.45
Andhra Sugars317.55-24.00-7.031937247.54
Cambridge Tech Enter20.25-1.50-6.9026723.65
Indbank Merch. Bankg8.30-0.60-6.744215.03
Hercules Hoists96.85-5.70-5.56136226.47
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AARTISURF345.15328.75270.5027.60
Aban Offshore28.7027.3524.3517.86
Advani Hotel&Resorts46.1544.2040.5513.81
63 Moons Tech.79.4581.9070.0513.42
Adani Enterprises200.75197.70185.957.96
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00284.002059.00345.15
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL362.50284.001029.50345.15
AARTISURF10-Aug-2020RENIL GOGRISELL362.50284.001029.50345.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AARTISURF13-Aug-2020ALPHA LEON ENTERPRISES LLPBUY 0.00345.15345.150.01
AARTISURF13-Aug-2020ALPHA LEON ENTERPRISES LLPSELL 71.90345.15345.15248.17
AARTISURF13-Aug-2020TRIPTA RANIBUY 50.00345.15345.15172.57
Arvind Smartspaces13-Aug-2020DHARABEN M GHURIABUY 0.2197.7098.800.21
Arvind Smartspaces13-Aug-2020DHARABEN M GHURIASELL 195.2197.70100.89196.95
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln828.33828.33100.0013.20
Vikas EcoTech205.76205.76100.009.95
Godawari Power & Isp32.2032.20100.00273.15
Consolidated Constn.243.87243.87100.000.45
Excel Realty340.09340.09100.000.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Neulands Global Inds0.350.400.20100.00100.00
Consolidated Constn.0.450.450.2080.0080.00
Essar Shipping12.3512.355.4077.7077.70
Prime Focus42.1043.0017.1566.3466.34
OMDC3090.002990.651025.1052.1552.15
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures382.55130.15252.40193.93
Norben Tea & Exports8.853.205.65176.56
RattanIndia Infra8.853.205.65176.56
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Aug-2020Equity8032.414573.853458.56462.20
12-Aug-2020Equity16974.385203.1511771.231572.77
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Aug-20203693.864457.40-763.54
12-Aug-20203560.304499.97-939.67
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News