Stock Market Dashboard

As on 9 Jul 2020 01:59 PM
10798.10
+ 0.86% + 92.35
Today’s High 10811.60
Today’s Low 10733.00
Open 10755.55
Previous Close 10705.75
Advance 33
Decline 17
Unchanged 0
09/07/2020 | 01:59 PM
  • Current Price10798.10
  • Open10755.55
  • High10811.60
  • Low10733.00
  • Prev. Close10705.75

Advances/Declines

  NSE BSE
Advances 867 (52.51%) 1425 (49.91%)
Declines 697 (42.22%) 1260 (44.13%)
Unchanged 87 (5.27%) 170 (5.95%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Zodiac-JRD-MKJ35.705.9520.00
Gufic Biosciences90.4515.0519.96
PTL Enterprises43.657.2519.92
Oricon Enterprises20.303.3519.76
MSTC166.2025.9518.50
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.35-0.05-12.50
Kamat Hotels (India)35.50-3.00-7.79
Tera Software29.70-2.50-7.76
Uttam Value Steels0.60-0.05-7.69
Dhunseri Investments227.30-18.85-7.66
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.300.00266.16
Suzlon Energy5.304.95148.86
Reliance Power4.003.90132.39
JP Associate2.703.8575.07
SAIL36.904.3852.11
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3328.903.77467.86
Reliance Industries1828.001.67228.1
Indusind Bank552.35-0.05111.95
Axis Bank454.102.24103.19
ICICI Bank368.75-0.05100.29
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarvee Denims & Exp.11.6512.0011.85
Ahluwalia Contract(I217.65227.10220.60
Ajmera Realty&Infra85.8587.9087.70
Alembic Pharma931.15959.00943.90
Alkyl Amines Chem2361.702375.002344.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Akash Infra-Projects113.70113.70109.00
Alkyl Amines Chem2361.702375.002344.00
Astec Lifesciences942.05965.00947.00
Aurobindo Pharma805.70822.00819.75
Balaji Amines587.70604.30599.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Zodiac-JRD-MKJ35.7049.9917.8525.7038.91
Ujjivan Small Fin40.456217.852515.1230.8031.33
PTL Enterprises43.65346.95151.4434.0028.38
Lakshmi Finance&Indl83.5511.649.7365.8526.88
Archidply Inds30.60859.99263.1624.5024.90
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Gulf Oil Lubricant569.70-0.83656.72143.41357.92
Aarvi Encon36.55-3.8235.168.00339.42
Refex Industries50.10-4.93926.97216.42328.32
Titagarh Wagons41.10-1.322058.49488.24321.61
Consolid. Finv.&Hold29.75-2.4619.004.70303.95
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Gulf Oil Lubricant619.768.60611.177110.72602.355.73
Vikas Proppant&Gran.4515.8081.834433.975418.253.801.33
TCNS Clothing Co.410.1910.62399.573762.45358.404.99
Punjab Chem. & Corp4.170.124.063466.67474.05-0.17
Ahluwalia Contract(I184.445.67178.773152.28216.15-1.30
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zodiac-JRD-MKJ35.705.9520.003389149.99
Gufic Biosciences90.4515.0519.962185041902.75
PTL Enterprises43.657.2519.9255303347.00
Oricon Enterprises20.303.3519.76197152166.71
Impex Ferro Tech0.500.0511.11420418.02
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Uttam Value Steels0.60-0.05-7.694291130223180.61
Gammon Infra Proj0.80-0.05-5.887578255441.42
Viji Finance0.80-0.05-5.88115848638.81
CLC Industries0.85-0.05-5.561797584.93
Ruchi Soya Inds957.90-50.40-5.002340174.13
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Manali Petro23.3021.2018.7524.27
CG Power & Indl.Soln10.2510.758.9514.53
Himadri Speciality52.8050.7547.4011.39
CRISIL1731.151731.301660.404.26
Piramal Enterprises1433.651417.751377.954.04
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.4093.60
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.4093.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alchemist08-Jul-2020MANOJ L SHAH HUFBUY 100.005.204.954.95
Alchemist08-Jul-2020MANOJ L SHAH HUFSELL 22.135.205.431.20
Equitas Holdings08-Jul-2020HRTI PRIVATE LIMITEDBUY 2266.2356.6058.181318.49
Equitas Holdings08-Jul-2020HRTI PRIVATE LIMITEDSELL 2266.2356.6058.301321.21
Gayatri Projects08-Jul-2020SILVERTOSS SHOPPERS PVT LTDBUY 3.0317.0015.800.48
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
IDBI409.78409.78100.0046.00
Reliance Infra314.75314.74100.0036.50
Thirumalai Chemicals288.83288.83100.0064.65
Bhandari Hosiery Exp20.2820.28100.001.50
Magma Fincorp99.9199.91100.0025.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Lakshmi Finance&Indl83.5583.5541.90100.60100.60
BGR Energy Systems52.2552.5519.2557.8157.81
Integra Garments0.000.900.3050.0050.00
Zodiac-JRD-MKJ34.3535.7011.1045.1245.12
IRB Infra.&Developer118.70126.7534.2036.9536.95
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
SCAPDVR1.500.451.05233.33
Integra Garments0.900.300.60200.00
Vardhman Polytex10.403.506.90197.14
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
08-Jul-2020Equity4039.105704.92-1665.82-222.52
07-Jul-2020Equity4163.663687.67475.9963.74
06-Jul-2020Equity3303.842683.11620.7383.01
03-Jul-2020Equity4015.824347.07-331.25-43.89
02-Jul-2020Equity3669.985355.14-1685.16-222.96
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
08-Jul-20203721.814575.22-853.41
07-Jul-20203512.244296.71-784.47
06-Jul-20204205.923942.45263.47
03-Jul-20203094.363426.32-331.96
02-Jul-20205134.574225.93908.64
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Jul-20201620.992435.82-814.838987.694426.294561.40
02-Jul-20203492.893037.47455.427478.507235.09243.41
01-Jul-20202554.651447.941106.716909.685640.111269.57
30-Jun-20203770.181920.521849.667223.995454.751769.24
29-Jun-20203370.421934.421436.008293.946720.561573.38
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News