Stock Market Dashboard

As on 23 Sep 2019 04:15 PM Closed
11600.20
+ 2.89% + 326.00
Today’s High 11694.85
Today’s Low 11471.35
Open 11542.70
Previous Close 11274.20
Advance 31
Decline 19
Unchanged 0
23/09/2019 | 04:15 PM
  • Current Price11600.20
  • Open11542.70
  • High11694.85
  • Low11471.35
  • Prev. Close11274.20

Advances/Declines

  NSE BSE
Advances 1115 (65.86%) 1735 (56.98%)
Declines 480 (28.35%) 1085 (35.63%)
Unchanged 98 (5.79%) 225 (7.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MVL0.100.05100.00
Neulands Global Inds0.200.0533.33
Prakash Steelage0.200.0533.33
Nagarjuna Oil0.250.0525.00
ATN International0.300.0520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
KSS0.10-0.05-33.33
Integra Garments0.20-0.05-20.00
Gammon Infra Proj0.30-0.05-14.29
Arihant Foundn. &Hsg18.15-2.80-13.37
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank55.45-0.09221.17
Ashok Leyland74.657.8896.87
Vodafone Idea5.60-4.2782.99
ICICI Bank446.306.9057.49
SBI313.753.9954.18
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1257.254.81263.54
ICICI Bank446.306.90253.85
Axis Bank725.506.64224
Maruti Suzuki6897.854.64216.4
HDFC2162.005.50207.2
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns37.5538.8038.80
3M India20379.1520900.0020900.00
3P Land Holdings6.106.106.10
63 Moons Tech.142.45142.45142.45
A2Z Infra10.6510.8510.85
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India10716.3010950.0010950.00
Affle (India)999.801005.001005.00
Akzo Nobel India1939.951975.001975.00
Amber Enterprises916.001010.001010.00
Arman Financial Serv536.00549.00549.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
EmkayGlobal Finl.Ser76.20112.1681.8957.6032.29
V2 Retail152.00340.19497.33114.9032.29
NCC68.1043898.5229365.6451.6531.85
Motilal Oswal Fin728.45224.541545.92560.2030.03
ICICI Securities299.801661.674878.05232.2029.11
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ICICINXT5028.443.347657.481563.07389.90
ICICIBANKP169.505.54314.0264.21389.09
RETFMID15061.592.8010121.602092.43383.72
ICICINV2055.370.60909.16189.05380.92
SETFNIFJR286.712.37703.74148.30374.52
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Entertain. Network50.850.2850.5718390.55361.750.40
Prakash Steelage73.440.5072.9414587.800.2033.33
Shiva Mills0.610.010.6012060.0038.004.11
RattanIndia Power15095.31162.4514932.869192.221.55-6.06
Indian Energy Exch7007.7697.496910.277088.18134.956.22
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MVL0.100.05100.00102519.43
Nagarjuna Oil0.250.0525.0050000669.28
Sagar Cements642.10107.0020.00119843.03
Taj GVK Hotels194.4532.4019.9913377785.50
TPL Plastech135.9522.6519.9970010.68
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karuturi Global0.35-0.05-12.50358891080.24
IL&FS Investment Mgr3.70-0.45-10.84924253.88
Reliance Capital28.95-2.35-7.513245632903.34
Unitech0.65-0.05-7.14223537.33
PSL0.70-0.05-6.672416.55
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Atlas Cycle(Haryana)64.3561.3053.0021.42
GFL79.1075.3565.1521.41
Dhampur Sugar Mills214.65207.70192.6011.45
Finolex Inds584.40549.20525.9511.11
Kajaria Ceramics583.25535.45525.6510.96
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC23-Sep-2019AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUNDSELL2529.182045.0051721.792162.00
HDFC23-Sep-2019BNP PARIBAS ARBITRAGEBUY 2529.182045.0051721.792162.00
HDFC-WARRANT-23AUG2023-Sep-2019AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUNDSELL2529.182045.0051721.792162.00
HDFC-WARRANT-23AUG2023-Sep-2019BNP PARIBAS ARBITRAGEBUY 2529.182045.0051721.792162.00
HDFCW223-Sep-2019AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUNDSELL2529.182045.0051721.792162.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A23-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2098.1541.8542.24886.26
0DHFL19A23-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2094.0741.8542.30885.79
0DHFL19B23-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2098.1541.8542.24886.26
0DHFL19B23-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2094.0741.8542.30885.79
0DHFL19C23-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2098.1541.8542.24886.26
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
High Ground Enter48.5648.56100.000.90
Chromatic India14.9514.95100.000.60
Madhucon Projects10.2110.21100.004.65
Reliance Naval345.59345.59100.001.40
Coffee Day Enter.211.19211.19100.0061.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
ATN International0.300.300.15100.00100.00
Quintegra Solutions0.350.350.1040.0040.00
Neulands Global Inds0.150.200.0533.3333.33
Taj GVK Hotels177.00194.4545.6030.6330.63
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Sep-2019Equity17191.7316599.09592.6483.54
20-Sep-2019Equity2523.303268.08-744.78-104.70
19-Sep-2019Equity2841.753773.98-932.23-130.72
18-Sep-2019Equity4406.995087.60-680.61-94.76
17-Sep-2019Equity4025.074817.33-792.26-110.76
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Sep-201910074.609782.65291.95
20-Sep-201911174.918173.593001.32
19-Sep-20193092.892447.17645.72
18-Sep-20192879.192098.74780.45
17-Sep-20193141.113055.3585.76
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
20-Sep-20193840.862628.251212.614886.943896.52990.42
19-Sep-20192446.661618.01828.659550.526086.373464.15
18-Sep-20192121.881363.16758.7211109.608031.843077.76
17-Sep-20192381.692171.42210.276039.473588.932450.54
16-Sep-20191896.131500.19395.947909.436133.591775.84
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News