Stock Market Live: BSE(58490.93), NSE(17396.90), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17396.90

-1.07% -188.25

Today’s High 17622.75

Today’s Low 17361.80

Open 17443.85

Previous Close 17585.15

Advance 9

Decline 41

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/09/2021 | 04:14 PM

Current Price17396.90
Open17443.85
High17622.75
Low17361.80
Prev. Close17585.15

Advances/Declines

	NSE	BSE
Advances	331 (18.25%)	1128 (29.53%)
Declines	1447 (79.77%)	2508 (65.65%)
Unchanged	36 (1.98%)	184 (4.82%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
HLE Glascoat	6206.00	1030.80	19.92
Blue Chip India	0.35	0.05	16.67
Consolidated Constn.	0.45	0.05	12.50
Precision Camshafts	97.90	10.60	12.14
Neogen Chemicals	1266.30	136.05	12.04

Losers

Company	LTP()	CHG	CHG %
BLS Internatl.Serv	274.40	-30.45	-9.99
Easy Trip Planners	597.50	-64.85	-9.79
Tata Steel	1253.10	-132.80	-9.58
Jindal Steel & Power	351.10	-35.50	-9.18
National Aluminium	85.75	-8.40	-8.92

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.75	-3.59	681.71
Yes Bank	12.80	-3.40	180.68
GMR Infrastructure	34.05	7.92	89.46
ITC	233.75	1.12	70.39
SAIL	105.80	-8.12	64.95

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Tata Steel	1253.10	-9.58	365.12
IRCTC	3707.90	-4.02	176.44
ITC	233.75	1.12	166.01
Zee Entertainment	255.45	0.00	137.12
Reliance Industries	2394.35	0.16	130.4

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	41.40	41.40	40.60
Aarti Drugs	630.75	648.30	633.30
Aarvi Encon	56.70	59.35	59.30
Advani Hotel&Resorts	78.15	84.70	82.65
Ajanta Pharma	2219.95	2242.75	2240.70

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
21st Cent Mgt	41.40	41.40	41.40
Allcargo Logistics	244.30	251.90	251.90
Almondz Global Sec	86.25	86.35	86.35
Antarctica	1.05	1.05	1.05
Apollo Pipes	1655.55	1707.00	1707.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Consolidated Constn.	0.45	0.05	12.50	130	283.23
Precision Camshafts	97.90	10.60	12.14	710	2630.17
TCI Developers	393.70	35.75	9.99	3621	28.93
New Delhi Television	79.85	7.25	9.99	73504	203.83
The Byke Hospitality	30.35	2.75	9.96	14538	318.51

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
BLS Internatl.Serv	274.40	-30.45	-9.99	43129	2351.44
Easy Trip Planners	597.50	-64.85	-9.79	18939	3872.65
Tata Steel	1253.10	-132.80	-9.58	69260	28238.41
Jindal Steel & Power	351.10	-35.50	-9.18	20983	18657.17
The Anup Engineering	964.25	-87.10	-8.28	899	91.59

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
BPL	81.20	77.35	63.75	27.37
Banna Amman Sugars	2115.75	2194.20	1794.40	17.91
DCW	37.80	40.05	36.95	2.30
Chennai Petrol. Corp	113.20	118.25	110.80	2.17
HPCL	272.50	282.95	270.65	0.68

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Fairchem Organics	17-Sep-2021	BANBRIDGE LIMITED	SELL	115.00	1925.00	2213.75	1895.55
Fairchem Organics	17-Sep-2021	HIGH CONVICTION FUND - SERIES 1	BUY	115.00	1925.00	2213.75	1895.55

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Asian Hotels (East)	20-Sep-2021	DARSHAN FINANCIAL SERVICES PVT LTD	BUY	61.27	184.00	187.57	114.91
Kolte-Patil Develop.	20-Sep-2021	PGIM INDIA MUTUAL FUND	BUY	500.00	310.05	314.36	1571.80
Lyka Labs	20-Sep-2021	MULTIPLIER SHARE AND STOCK ADVISORS PRIVATE LTD	BUY	150.00	87.95	88.73	133.09
Lyka Labs	20-Sep-2021	MULTIPLIER SHARE AND STOCK ADVISORS PRIVATE LTD	SELL	150.00	87.95	88.10	132.15
Lyka Labs	20-Sep-2021	SHAH GEETA CHETAN	BUY	150.00	87.95	88.10	132.15

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
California Software	36.53	36.53	100.00	26.05
GI Engineering Soln.	40.22	40.22	100.00	2.80
Visa Steel	5807.64	5804.66	99.95	10.25
Zen Technologies	135.44	135.32	99.92	184.25
Manaksia Aluminium	51.96	51.91	99.90	20.90

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Ganesh Benzoplast	84.90	83.90	80.60	2442.42	2442.42
MRO-TEK Realty	64.40	64.65	20.50	46.43	46.43
California Software	26.05	26.05	8.20	45.94	45.94
Rohit Ferro-Tech	4.90	4.90	1.45	42.03	42.03
Par Drugs & Chem.	157.50	157.20	44.70	39.73	39.73

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Yuken India	578.50	1.88	576.63	30753.33
Ganesh Benzoplast	83.90	3.30	80.60	2442.42
JITF Infralogistics	133.75	46.05	87.70	190.45
Equippp Social	65.30	22.65	42.65	188.30
SCAPDVR	10.90	4.00	6.90	172.50

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
20-Sep-2021	Equity	26752.30	24956.52	1795.78	244.35
17-Sep-2021	Equity	11763.37	9923.90	1839.47	250.51
16-Sep-2021	Equity	9703.34	8870.73	832.61	113.02
15-Sep-2021	Equity	10777.88	9147.96	1629.92	221.40
14-Sep-2021	Equity	8677.34	7266.00	1411.34	191.67

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
20-Sep-2021	6026.53	7653.11	-1626.58
17-Sep-2021	8006.52	9405.07	-1398.55
16-Sep-2021	6905.29	7700.42	-795.13
15-Sep-2021	7452.63	7284.96	167.67
14-Sep-2021	5613.31	5923.62	-310.31

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
08-Sep-2021	4053.48	3607.97	445.51	6785.44	6441.14	344.30
07-Sep-2021	3931.00	4184.74	-253.74	7184.02	7605.78	-421.76
06-Sep-2021	4605.23	4354.58	250.65	9319.06	7247.61	2071.45
03-Sep-2021	5445.81	4597.08	848.73	5163.31	4180.05	983.26
02-Sep-2021	4915.61	4064.09	851.52	6117.21	4991.60	1125.61

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Lenders seek fresh bids for Videocon

VIL promoters likely to infuse equity

Supreme Court refuses to bail out hospitality sector

Tata Power arm to build 250 MW solar project in Maharashtra

Bharat Coking Coal inks revenue-sharing contract to extract CBM

Nestle India increasing number of female employees; 42% of new hires in 2020 were women

Criticism should not be at cost of national dignity: Gautam Adani on India’s Covid handling

RBI Deputy Governor M Rajeshwar Rao stresses on need to mainstream green finance

India scores 46th rank in Global Innovation Index 2021

GeM: 28,374 artisans, 1.49 lakh weavers added to e-commerce portal in a year under new govt initiative

Videocon insolvency: Lenders make U-turn, want fresh bids

Listed on BSE SME or NSE Emerge? Here’s what it takes for MSMEs to migrate to mainboard of BSE or NSE

Cadila Healthcare unit inks pact to sell two brands to Integrace

Samsung Galaxy M52 5G India launch set for September 28: Expected price, specs and everything to know

High frequency indicators turn ‘uneven’ in Aug as unlock benefits taper: Report

Telegram now lets you record livestreams and video chats, chat themes and more added with new update

Apple to release iOS 15, iPadOS 15, watchOS 8 in India today: Here’s everything to know

Nestle India chief says 2022 going to be difficult year on higher commodity prices

PNB earns Rs 170 crore in FY21 by levying charges on non-maintenance of minimum balance: RTI

Leather exporters urge govt to extend PLI benefits to them

Rising Crude: Auto fuel price hike likely

Volatile weather may hit pulses yield, drag kharif output down

Biocon Rating: Hold – Vaccines to complement biosimilar portfolio

ITC Rating: Buy – Status quo on tax is a positive for firm

Escorts: Retain ‘buy’ and target price of Rs 1,580

Paras Defence and Space Technologies raises Rs 51-crore from anchor investors ahead of IPO

Crypto exchange Unocoin lets users ‘recharge’ FASTag using bitcoins; here’s how

Sebi fines 8 entities for fraudulent trade in Videocon shares

New IPOs to help add $400 bn to m-cap in three years, India to be the 5th largest market globally: Goldman Sachs

Listed on BSE SME or NSE Emerge? Here’s what it takes for MSMEs to migrate to mainboard of BSE or NSE

Monday massacre: Sensex, Nifty nosedive nearly 1% each, are bears back to haunt Dalal Street?

Dow futures tank 500 pts ahead of Fed meet as US stock indices, FAANGM turn negative month-to-date

Formalisation in Indian economy: Invest in good quality, clean companies; don’t look at valuation in isolation

ITC share price hits new 52-week high, rallies 12% in one week; should you buy, sell or hold?

TCS, Infosys, Wipro share price targets raised, may rally up to 40%; Edelweiss ups IT stocks targets

Paras Defence IPO opens tomorrow, grey market premium more than doubles; should you subscribe?

Gold price slips on strong dollar; bullion rates expected to trade sideways this week

Nifty above 17800 may head to 18300, Bank Nifty to hit 38800; Airtel, HCL Tech, Dabur look strong on charts

Wipro, Zomato, Vodafone Idea, PNB, Yes Bank, Dish TV, Cadila Healthcare stocks in focus

SGX Nifty suggests gap-down start for Sensex, Nifty; 5 things to know before market opens

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE