Market Dashboard

As on 23 Jan 2019 12:44 PM
10931.70
+ 0.08% + 8.95
Today’s High 10944.80
Today’s Low 10905.50
Open 10931.05
Previous Close 10922.75
Advance 26
Decline 23
Unchanged 1
23/01/2019 | 12:44 PM
  • Current Price10931.70
  • Open10931.05
  • High10944.80
  • Low10905.50
  • Prev. Close10922.75

Advances/Declines

  NSE BSE
Advances 811 (48.91%) 1202 (48.14%)
Declines 694 (41.86%) 1165 (46.66%)
Unchanged 153 (9.23%) 130 (5.21%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.150.0550.00
FCS Software Soltns.0.250.0525.00
Shekhawati Poly-Yarn0.250.0525.00
GSS Infotech129.6515.4513.53
Archies29.702.9010.82
More from Top Gainers »

Losers

Company LTP() CHG CHG %
JIK Industries0.35-0.05-12.50
ICICI Prudential308.30-36.70-10.64
Proseed India0.55-0.05-8.33
SCAPDVR0.60-0.05-7.69
Zenith Birla (India)0.65-0.05-7.14
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Hathway Cable & Data31.602.4346.48
Reliance Comm13.10-1.8741.51
Yes Bank196.352.1623.71
Sun Pharma Inds.429.752.5816.61
ICICI Prudential308.30-10.6416.02
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Sun Pharma Inds.429.752.5871.39
Reliance Industries1234.00-0.0953.88
ICICI Prudential308.30-10.6449.38
Yes Bank196.352.1646.54
Mindtree Ltd910.00-1.2137.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Abbott India8200.008265.008250.00
Adani Power51.8052.5052.20
Ajanta Pharma1184.101192.001173.00
Alankit28.2028.2527.80
Ankit Metal & Power0.500.500.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Kilitch Drugs(India)238.80242.80242.00
Wipro353.75355.20349.60
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Dhunseri Investments338.60110.12372.86269.2025.78
Sun Pharma Adv. Res176.253147.075546.71148.2518.89
SUNPHADVPP176.253147.075546.71148.2518.89
Hind National Glass105.009.099.5492.5013.51
Seamec282.9044.77126.65252.0012.26
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Prabhat Dairy78.90-14.9324123.644856.54396.73
Blue Dart Express3103.00-4.43121.5126.02367.01
Dhunseri Investments315.4519.9933.777.35359.70
Rel. Nippon LifeAsse156.602.821113.36258.92330.00
TVS Motor554.202.9610304.862473.43316.62
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
NRB Industrial0.790.000.7979000.0022.300.68
Blue Dart Express112.460.70111.7716081.443089.95-0.42
Blue Dart Express112.460.70111.7716081.4410.80-0.09
Dhunseri Investments9.660.099.5711131.40338.607.34
Prabhat Dairy3242.3937.753204.648488.8873.80-6.46
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BIL Energy Systems0.600.059.0962191261.07
Usher Agro2.100.105.00531.11
Odisha Cement903.0043.005.00173990.08
Flexituff Ventures56.902.704.9820615.44
SKIL Infrastructure16.950.804.9535131.82
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Proseed India0.55-0.05-8.3328175676.99
SCAPDVR0.60-0.05-7.694649620.72
Nagarjuna Oil0.65-0.05-7.144157196.74
MIC Electronics0.95-0.05-5.005213511067.55
Khaitan India32.30-1.70-5.00730.01
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
NIIT93.6593.0584.3511.03
Essel Propack114.35118.40108.255.64
Sanofi India6408.506430.556293.651.82
Kalpataru PowerTrans375.10380.40372.350.74
Atul3474.553566.453460.550.40
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001493.75
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001493.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Blueblend Ind(Pre.Sh22-Jan-2019KHUSHBOO VANRAJ KAHORBUY 1222.1140.3541.59508.27
Blueblend Ind(Pre.Sh22-Jan-2019KHUSHBOO VANRAJ KAHORSELL 1222.1140.3541.66509.13
Jet Airways (I)22-Jan-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 759.90271.65275.822095.95
Jet Airways (I)22-Jan-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 759.90271.65275.862096.26
Just Dial22-Jan-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 458.84484.40479.672200.94
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment1211.771211.77100.00437.90
PSL21.2121.21100.001.30
Punj Lloyd576.32576.32100.003.50
Nu Tek India14.8914.89100.000.35
Sastasundar Ventures13.3113.31100.0089.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Parenteral Drugs13.8014.906.2572.2572.25
Quintegra Solutions0.000.600.1533.3333.33
Refex Industries24.7024.706.1533.1533.15
Dhunseri Investments329.05338.6076.7029.2929.29
Seamec286.85282.9063.4528.9128.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Jan-2019Equity4941.114090.96850.15119.10
21-Jan-2019Equity1763.273691.70-1928.43-271.07
18-Jan-2019Equity4386.143494.39891.75125.00
17-Jan-2019Equity3928.073999.10-71.03-9.98
16-Jan-2019Equity4283.633924.44359.1950.57
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Jan-20193342.423426.57-84.15
21-Jan-20193316.662795.86520.80
18-Jan-20193281.773282.74-0.97
17-Jan-20192510.113237.57-727.46
16-Jan-20193034.982730.71304.27
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
21-Jan-20192103.971618.04485.9311982.5210344.861637.66
18-Jan-20192082.381728.71353.675745.945328.24417.70
17-Jan-20191594.072164.01-569.947885.496107.751777.74
16-Jan-20192115.981873.28242.708576.478295.32281.15
15-Jan-20193007.862120.44887.4210359.588286.232073.35
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News