Stock Market News, Analysis, NSE, BSE Sensex Live Updates- Financial Express

11456.90

-0.56% -64.15

Today’s High 11572.80

Today’s Low 11434.55

Open 11549.20

Previous Close 11521.05

Advance 19

Decline 31

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/03/2019 | 04:14 PM

Current Price11456.90
Open11549.20
High11572.80
Low11434.55
Prev. Close11521.05

Advances/Declines

	NSE	BSE
Advances	513 (31.03%)	1113 (36.17%)
Declines	1054 (63.76%)	1802 (58.56%)
Unchanged	86 (5.20%)	162 (5.26%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MVL	0.25	0.05	25.00
Ducon Infra.	11.75	1.95	19.90
Palred Technologies	34.70	5.75	19.86
Visa Steel	8.50	1.40	19.72
Neulands Global Inds	0.35	0.05	16.67

Losers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.05	-0.05	-50.00
JIK Industries	0.30	-0.05	-14.29
Nagarjuna Oil	0.35	-0.05	-12.50
Antarctica	0.45	-0.05	-10.00
Ankit Metal & Power	0.45	-0.05	-10.00

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Reliance Comm	5.25	9.38	211.15
Suzlon Energy	6.70	-2.90	94.74
PNB	91.55	-2.14	69.6
NTPC	134.65	4.18	53.78
Vodafone Idea	32.20	-2.72	48.21

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
HDFC Bank	2276.15	-0.99	173.62
Reliance Industries	1341.75	-2.45	155.83
Maruti Suzuki	6552.70	-1.81	113.18
Yes Bank	252.60	0.18	86.71
Axis Bank	757.05	0.17	78.83

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	19.25	19.60	19.60
3M India	23585.00	23758.70	23758.70
Aarti Inds	1466.65	1478.95	1478.95
Aarvee Denims & Exp.	25.15	26.70	26.70
Aban Offshore	60.30	63.00	63.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Agro Phos	74.90	75.20	75.20
Alok Inds	6.05	6.65	6.65
BIL Energy Systems	2.70	2.70	2.70
HDFC Bank	2276.15	2307.00	2307.00
IDFC First Bank	52.80	53.85	53.85

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Palred Technologies	34.70	147.42	48.07	29.05	19.45
The Investment Trust	179.10	165.72	320.55	150.95	18.65
Allsec Tech.	285.20	551.53	1546.92	244.45	16.67
Times Guaranty	40.80	29.21	12.02	36.00	13.33
Satin Creditcare	371.20	114.51	424.61	328.70	12.93

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Keynote Corp.Service	51.10	4.82	2.50	0.54	362.21
Ratnamani Metals	889.95	-2.18	226.44	50.47	348.70
Security And Int	815.60	-6.67	190.01	42.42	347.90
Bedmutha Industries	16.95	-7.63	76.40	18.10	322.10
PG Electroplast	86.05	11.54	1061.73	265.35	300.13

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Themis Medicare	1.01	0.00	1.01	100900.00	305.00	2.61
Kesar Enterprises	0.93	0.00	0.92	46200.00	29.35	1.21
Visa Steel	6744.48	21.61	6722.87	31115.76	8.50	19.72
Orient Abrasives	1017.44	14.76	1002.68	6794.61	25.55	-2.48
Security And Int	174.54	2.96	171.58	5796.49	815.60	-6.67

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Ducon Infra.	11.75	1.95	19.90	251355	467.83
Palred Technologies	34.70	5.75	19.86	11541	147.42
Visa Steel	8.50	1.40	19.72	58500	6902.78
Digjam	4.65	0.55	13.41	1300	664.37
Reliance Comm	5.25	0.45	9.38	907103	211154.87

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Sambhaav Media	4.50	-0.45	-9.09	630	231.64
Khaitan India	36.00	-3.45	-8.75	42	1.65
Sagardeep Alloys	69.50	-6.15	-8.13	4301	203.46
Goldiam Internatl.	75.00	-6.00	-7.41	74	115.53
VA Tech Wabag	333.65	-23.40	-6.55	828	349.31

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Alok Inds	6.05	6.35	5.30	14.15
Maharashtra Seamless	500.15	500.00	464.10	7.77
Kotak Mahindra Bank	1336.25	1351.60	1268.95	5.30
Godfrey Phillips	1125.25	1141.95	1080.25	4.17
Dewan Hsg Fin. Corp.	133.75	137.60	131.90	1.40

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HDFC	22-Mar-2019	POWERSHARES INDIA PORTFOLIO	BUY	503.86	1987.55	10014.45	1981.55
HDFC	22-Mar-2019	POWERSHARES MAURITIUS (PINSPV) (679038)	SELL	503.86	1987.55	10014.45	1981.55
SBI	22-Mar-2019	POWERSHARES INDIA PORTFOLIO	BUY	888.94	303.80	2700.61	298.05
SBI	22-Mar-2019	POWERSHARES MAURITIUS (PINSPV) (679038)	SELL	888.94	303.80	2700.61	298.05
Hindustan Zinc	22-Mar-2019	POWERSHARES INDIA PORTFOLIO	BUY	990.18	277.05	2743.28	274.50

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Jet Airways (I)	22-Mar-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	1152.76	226.05	225.22	2596.24
Jet Airways (I)	22-Mar-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	1152.76	226.05	225.42	2598.54
Just Dial	22-Mar-2019	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	546.42	627.15	629.28	3438.54
Just Dial	22-Mar-2019	ALPHAGREP SECURITIES PRIVATE LIMITED	SELL	544.89	627.15	629.09	3427.84
Just Dial	22-Mar-2019	CROSSLAND TRADING CO	BUY	439.22	627.15	628.18	2759.11

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Nitin Fire Protectn	10.91	10.91	100.00	1.45
Nu Tek India	16.20	16.20	100.00	0.30
Manaksia Coated	623.50	623.00	99.92	6.00
Country CondoS	38.46	38.39	99.82	2.40
SETFBANK	256.92	255.68	99.52	298.87

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
KSS	0.15	0.15	0.05	50.00	50.00
Allsec Tech.	254.00	285.20	86.70	43.68	43.68
Neulands Global Inds	0.30	0.35	0.10	40.00	40.00
Times Guaranty	40.80	40.80	10.40	34.21	34.21
Sita Shree Food	0.65	0.75	0.15	25.00	25.00

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71
Sri Havisha Hospital	1.65	0.75	0.90	120.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
22-Mar-2019	Equity	7433.57	6082.62	1350.95	196.19
20-Mar-2019	Equity	6586.33	4396.76	2189.57	319.25
19-Mar-2019	Equity	6445.56	3943.35	2502.21	364.70
18-Mar-2019	Equity	15322.65	11860.26	3462.39	500.25
15-Mar-2019	Equity	6160.77	4211.83	1948.94	279.76

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
22-Mar-2019	4456.26	5131.63	-675.37
20-Mar-2019	3319.03	4642.20	-1323.17
19-Mar-2019	2957.25	4210.92	-1253.67
18-Mar-2019	2988.52	4257.43	-1268.91
15-Mar-2019	4013.27	6143.63	-2130.36

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
19-Mar-2019	249.92	789.45	-539.53	9397.87	4628.17	4769.70
18-Mar-2019	2087.52	2701.40	-613.88	16729.41	10175.51	6553.90
15-Mar-2019	2970.53	4356.51	-1385.98	17866.01	16576.97	1289.04
14-Mar-2019	2009.68	2385.69	-376.01	21180.62	14110.02	7070.60
13-Mar-2019	2152.50	3067.38	-914.88	17944.83	10089.59	7855.24

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
01-May-2019	Wednesday	Maharashtra Day

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE