Stock Market Live: BSE(48080.67), NSE(14406.15), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

14406.15

+ 0.77% + 109.75

Today’s High 14424.75

Today’s Low 14151.40

Open 14219.15

Previous Close 14296.40

Advance 28

Decline 22

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/04/2021 | 04:14 PM

Current Price14406.15
Open14219.15
High14424.75
Low14151.40
Prev. Close14296.40

Advances/Declines

	NSE	BSE
Advances	992 (57.21%)	1854 (55.00%)
Declines	671 (38.70%)	1305 (38.71%)
Unchanged	71 (4.09%)	212 (6.29%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Nectar Lifesciences	26.10	4.35	20.00
TTK Healthcare	615.60	102.60	20.00
Kopran	163.55	27.25	19.99
Kaya	282.50	47.05	19.98
Inox Wind	85.30	14.20	19.97

Losers

Company	LTP()	CHG	CHG %
Shekhawati Poly-Yarn	0.35	-0.05	-12.50
Ganesh Housing Corp	67.15	-6.25	-8.51
Gayatri Highways	0.55	-0.05	-8.33
NBI Indl. Finance	1855.60	-144.45	-7.22
Visagar Polytex	0.65	-0.05	-7.14

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	8.45	0.00	121.41
PNB	33.90	0.59	100.46
Yes Bank	14.05	0.00	65.11
Tata Motors	294.55	-1.17	61.02
Indiabulls Housing	176.95	7.18	60.07

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Tata Steel	921.40	3.06	295.47
HDFC Bank	1422.50	2.24	268.1
Wipro	486.65	3.52	207.36
ICICI Bank	579.20	3.60	199.22
Adani Ports &Special	737.80	2.41	195.27

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aakash Exploration	135.70	135.70	135.00
Aaron Industries	51.50	60.00	57.90
Abbott India	15108.70	15243.80	15082.15
ABM International	51.90	51.95	51.15
Accuracy Shipping	61.65	63.00	63.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aakash Exploration	135.70	135.70	135.70
Alpa Lab	66.75	66.75	66.75
Ambica Agarbathies	13.15	13.15	13.15
Amrutanjan Healthcar	646.10	656.00	656.00
Apollo Hospital Ent.	3228.95	3334.10	3334.10

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Nectar Lifesciences	26.10	4.35	20.00	524275	11238.57
TTK Healthcare	615.60	102.60	20.00	6817	68.25
Kopran	163.55	27.25	19.99	179417	6530.89
Kaya	282.50	47.05	19.98	30931	121.23
Inox Wind	85.30	14.20	19.97	179615	2531.43

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Ganesh Housing Corp	67.15	-6.25	-8.51	417	82.87
Den Networks	43.55	-3.20	-6.84	8893	9751.29
KDDL	348.00	-24.65	-6.61	777	100.72
Sanghvi Movers	126.90	-7.40	-5.51	240	139.31
Saksoft	454.40	-25.75	-5.36	83	102.48

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Mukand	118.80	111.10	89.85	32.22
Supreme Petrochem	639.40	583.90	497.80	28.45
Pfizer	5492.35	5329.00	5081.95	8.08
INEOS Styrolution	1085.90	1055.80	1019.50	6.51
ABB India	1395.40	1395.15	1319.60	5.74

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Solara Active Pharma	20-Apr-2021	FIRST STATE INVESTMENT	BUY	230.00	1462.30	3363.29	1529.15
Solara Active Pharma	20-Apr-2021	JITESH DEVENDRA	SELL	230.00	1462.30	3363.29	1529.15

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Apollo Pipes	22-Apr-2021	ANITA SINGHAL	BUY	10.00	1014.15	1013.76	101.38
Apollo Pipes	22-Apr-2021	ANITA SINGHAL	SELL	110.00	1014.15	1015.00	1116.50
Apollo Pipes	22-Apr-2021	RUBY MULTIMEDIA PRIVATE LIMITED	BUY	71.00	1014.15	1015.71	721.15
Indiabulls Housing	22-Apr-2021	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	BUY	3727.00	176.95	179.51	6690.33
Indiabulls Housing	22-Apr-2021	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	SELL	3727.00	176.95	179.55	6691.82

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
LCC Infotech	35.04	35.04	100.00	2.60
Tejas Networks	67.54	67.54	100.00	175.60
Excel Realty	180.42	180.42	100.00	2.20
RattanIndia Ent	205.98	205.98	100.00	7.75
BKM Industries	12.77	12.77	100.00	0.85

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Times Guaranty	49.05	49.05	25.25	106.09	106.09
Vivimed Labs	30.00	31.20	14.55	87.39	87.39
Everest Kanto Cylind	121.45	121.75	48.90	67.12	67.12
Castex Technologies	0.70	0.70	0.25	55.56	55.56
Ortin Laboratories	30.55	31.70	9.85	45.08	45.08

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
LCC Infotech	2.60	0.25	2.35	940.00
Cinevista	16.10	6.05	10.05	166.12
Arvee Laboratories	104.15	43.55	60.60	139.15
Castex Technologies	0.70	0.30	0.40	133.33
Petron Engg Constn.	19.55	8.45	11.10	131.36

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
22-Apr-2021	Equity	9046.81	9774.98	-728.17	-97.44
20-Apr-2021	Equity	6359.09	8013.23	-1654.14	-220.89
19-Apr-2021	Equity	9339.25	10083.94	-744.69	-99.88
16-Apr-2021	Equity	11641.53	12454.18	-812.65	-108.11
15-Apr-2021	Equity	15443.81	17925.73	-2481.92	-331.57

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
22-Apr-2021	5737.09	4887.11	849.98
20-Apr-2021	5595.00	4271.99	1323.01
19-Apr-2021	6843.13	4487.57	2355.56
16-Apr-2021	5523.58	4866.03	657.55
15-Apr-2021	4979.59	5506.22	-526.63

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
21-Apr-2021	30.83	0.00	30.83	0.00	0.00	0.00
20-Apr-2021	3436.30	2660.03	776.27	6648.30	5796.39	851.91
19-Apr-2021	4402.74	2826.03	1576.71	8219.86	5766.54	2453.32
16-Apr-2021	3461.77	3316.52	145.25	5152.40	5333.72	-181.32
15-Apr-2021	3486.97	4319.42	-832.45	6397.41	5223.24	1174.17

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

COVID-19 vaccination: Vaccinate banking staff on priority basis, Finance Ministry tells states

CLCSS: Small businesses supported in FY21 under technology upgradation scheme highest in five years

Lenders to Kishore Biyani’s Future Group to withdraw debt recast if RIL deal goes through

Torrent to set up 300 MW solar project in Gujarat, signs PPA at Rs 2.22 per unit

MPC minutes: Jump in COVID cases, lockdowns add uncertainty to growth outlook, says RBI Governor Shaktikanta Das

Over 82% small businesses had negative Covid impact; lack of market access top challenge: Survey

Pandemic has impacted 82 pc of small businesses: Survey

TAIPA seeks DoT’s intervention to ensure uninterrupted telecom connectivity amid movement curbs in states

RBI loan moratorium of little help for MSMEs as business recovery to repay remained low, say experts

M&As jump over 17 pc to $25.3 billion in Q1: Report

India’s gas output to jump 52% by 2024 led by ONGC, Reliance-BP

VIL’s enterprise arm unveils post-paid plans for businesses, working professionals

SC terms COVID-19 situation ‘national emergency’, agrees to hear Vedanta plea of free oxygen supply

COVID impact: IBA asks SLBCs to take decision on functioning of banks based on local situation

Realme 8 5G launched in India, brings MediaTek Dimensity 700 chip and 90Hz screen for Rs 14,999

Delhi HC dismisses Facebook, WhatsApp pleas against CCI order to probe privacy policy

L&T construction bags order from Oilfields Supply Company Saudi

Lifelong learning key to success: IBM chairman Krishna

Smartphones: Samsung sole firm to qualify under PLI

Gautam Solar doubles manufacturing capacity

Rights issue: Sebi puts in place new guidelines on refund for un-allotted, partially allotted applications

CreditAccess Grameen raises Rs 71cr by issuing bonds to Global Access Fund

Sensex, Nifty rebound to end with gains; are bulls gearing up for a comeback?

Zerodha’s Nikhil Kamath lauds SEBI for protecting investors; says startup valuations may correct

Nureca share price hits upper circuit for 4th straight day; investors money more than doubled so far in April

Nifty Dec 2021 target seen at 16,100, down 6% from previous target; discretionary, autos under pressure

Share market in for ‘sharp correction’ soon; Credit Suisse favours cyclicals over defensive stocks

Gold prices trade volatile, after hitting 8-week high in previous session; MCX gold may hit Rs 51,550 soon

Petrol and diesel price today 22 April 2021: Fuel rates stable for 7th day; check prices in Mumbai, Delhi here

SGX Nifty jumps over 100 pts, Sensex, Nifty may open in green; 5 things to know before market opens

HDFC, Indiabulls Housing, ICICI Bank, Nestle India, ONGC, Tata Steel among stocks in focus

Share Market Highlights: Sensex crosses 48,000 on closing, Nifty ends at 14,406; ICICI Bank, HDFC top gainers

Maharashtra sugar production to touch 107 lakh tonne; season in last leg

Coinbase India plan: Acquire startups, hire ‘hundreds’ of employees in 2 yrs, says incoming country head

Why choosing the right stock broker is crucial before investors start their capital market journey

India records 22 IPOs worth over $2.5 bn in January-March period

FPIs stock holding value soars by $105 bn in Sept-March : Report

Top IT, pharma, chemical stocks to buy: These 12 stocks may rally up to 77% amid second COVID-19 wave

Infrastructure super-cycle on Wall Street; Morgan Stanley believes these sectors could benefit

Fundraising via bonds on private placement basis climbs 14 pc to Rs 7.72 lakh cr in FY 21

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE