Stock Market Live: BSE(60077.88), NSE(17855.10), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17855.10

+ 0.01% + 1.90

Today’s High 17943.50

Today’s Low 17802.90

Open 17932.20

Previous Close 17853.20

Advance 26

Decline 24

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/09/2021 | 04:14 PM

Current Price17855.10
Open17932.20
High17943.50
Low17802.90
Prev. Close17853.20

Advances/Declines

	NSE	BSE
Advances	754 (41.47%)	1700 (44.09%)
Declines	996 (54.79%)	1924 (49.90%)
Unchanged	68 (3.74%)	232 (6.02%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
EIH Associated Hotel	432.25	70.85	19.60
India Glycols	762.55	84.25	12.42
PSP Projects	501.35	54.60	12.22
EIH	140.95	15.15	12.04
Alankit	17.50	1.80	11.46

Losers

Company	LTP()	CHG	CHG %
Visagar Polytex	0.75	-0.05	-6.25
Om Infra	27.45	-1.70	-5.83
Mindtree	4347.25	-253.75	-5.52
AMJ Land Holdings	37.95	-2.15	-5.36
Sical Logistics	12.45	-0.70	-5.32

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	11.35	-1.30	336.47
Tata Motors	331.65	4.31	56.31
Yes Bank	12.90	0.39	54.82
Zee Entertainment	322.25	1.05	47.75
Indian Hotel	189.35	5.90	42.18

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Maruti Suzuki	7403.45	6.49	192.64
Tata Motors	331.65	4.31	185.7
Reliance Industries	2524.45	1.68	178.15
Zee Entertainment	322.25	1.05	151.71
IRCTC	3834.90	3.95	140.84

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	45.55	45.55	44.70
63 Moons Tech.	93.60	96.95	95.90
Aarti Inds	934.20	939.95	928.95
Aarvee Denims & Exp.	20.15	20.15	19.35
Acrysil	785.15	830.00	823.70

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
21st Cent Mgt	45.55	45.55	45.55
Acrysil	785.15	830.00	830.00
Almondz Global Sec	102.10	102.10	102.10
Ambika Cotton Mills	1674.05	1743.90	1743.90
Anant Raj	73.65	74.50	74.50

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
EIH Associated Hotel	432.25	70.85	19.60	846	827.37
India Glycols	762.55	84.25	12.42	4772	2269.23
EIH	140.95	15.15	12.04	13362	14516.68
Coral India Fin &Hsg	49.45	4.95	11.12	444	780.74
Chalet Hotels	239.35	22.80	10.53	2279	9860.85

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Om Infra	27.45	-1.70	-5.83	18	214.71
Mindtree	4347.25	-253.75	-5.52	359	2034.57
Antarctica	0.90	-0.05	-5.26	17270	11.90
Vascon Engineers	25.65	-1.35	-5.00	2702	799.49
JBF Industries	24.70	-1.30	-5.00	24975	207.53

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Genesys Intl. Corpn	170.90	162.80	140.70	21.46
BPL	98.60	93.95	81.20	21.43
Golden Tobacco	123.15	117.30	101.45	21.39
Securekloud Tech.	189.20	182.60	162.25	16.61
EIH	125.80	123.40	110.80	13.54

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Relaxo Footwears	27-Sep-2021	VLS FINANCE LTD	BUY	175.00	1154.00	2019.50	1154.30
Relaxo Footwears	27-Sep-2021	VLS SECURITIES LIMITED	SELL	175.00	1154.00	2019.50	1154.30
GMR Infrastructure	27-Sep-2021	GMR ENTERPRISES PRIVATE LIMITED	SELL	57500.00	36.30	20872.50	36.50
GMR Infrastructure	27-Sep-2021	HYDERABAD JABILLI PROPERTIES PRIVATE LIMITED	BUY	57500.00	36.30	20872.50	36.50

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Alankit	27-Sep-2021	SHIVA KUMAR	BUY	910.10	17.50	17.19	156.45
Alankit	27-Sep-2021	SHIVA KUMAR	SELL	908.14	17.50	17.09	155.20
Atul Auto	27-Sep-2021	XTX MARKETS LLP	BUY	150.08	213.10	211.00	316.67
Atul Auto	27-Sep-2021	XTX MARKETS LLP	SELL	149.71	213.10	211.61	316.81
GMR Infrastructure	27-Sep-2021	GMR ENTERPRISES PRIVATE LIMITED	SELL	57500.00	36.50	36.30	20872.50

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
New Delhi Television	29.33	29.33	100.00	91.50
Siti Networks	633.92	633.92	100.00	1.75
Vikas Proppant&Gran.	381.11	368.85	96.78	2.15
Tarapur Transformers	10.66	10.24	96.04	4.05
Soma Textiles	10.63	10.14	95.36	8.15

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Godrej Properties	2192.50	2285.70	656.15	40.27	40.27
Marathon NextgenReal	110.70	114.50	30.80	36.80	36.80
Guj. Alkalies & Chem	638.00	660.75	168.50	34.23	34.23
JITF Infralogistics	170.00	170.55	43.15	33.87	33.87
BPL	103.50	103.50	26.15	33.81	33.81

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Yuken India	579.00	1.88	577.13	30780.00
Ganesh Benzoplast	85.65	3.30	82.35	2495.45
BPL	103.50	32.70	70.80	216.51
JITF Infralogistics	170.55	55.90	114.65	205.10
Equippp Social	83.20	27.40	55.80	203.65

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
27-Sep-2021	Equity	11619.11	11048.66	570.45	77.41
24-Sep-2021	Equity	15896.38	15280.70	615.68	83.51
23-Sep-2021	Equity	7613.94	9189.26	-1575.32	-213.45
22-Sep-2021	Equity	8101.18	6767.74	1333.44	181.19
21-Sep-2021	Equity	7794.27	7714.88	79.39	10.78

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
27-Sep-2021	6910.79	5513.10	1397.69
24-Sep-2021	7087.07	7602.92	-515.85
23-Sep-2021	7976.47	6803.38	1173.09
22-Sep-2021	7454.00	5603.98	1850.02
21-Sep-2021	8010.59	5842.97	2167.62

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
23-Sep-2021	5678.21	4734.67	943.54	8038.47	7685.56	352.91
22-Sep-2021	5534.36	3638.76	1895.60	8788.28	7380.05	1408.23
21-Sep-2021	6203.76	3663.58	2540.18	5000.98	5968.08	-967.10
20-Sep-2021	4031.56	5597.27	-1565.71	7555.09	7206.72	348.37
17-Sep-2021	6156.01	6718.84	-562.83	11163.56	9151.75	2011.81

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Troubles mount for Finolex Cables ahead of AGM on Tue; company blames cousin Prakash Chhabria

Essar Oil UK says ‘confident in its future’ amid media speculation

RBI imposes Rs 2 crore penalty on RBL Bank

Facebook puts Instagram for kids on hold after pushback

Explained: What it would take for the long, long road to recovery for Covid-hit MSMEs in tourism to end

Fashion retailing may recover up to 80% of pre-pandemic sales this fiscal: Report

Are bad banks really good?

Xiaomi’s new Civi phone packs a Snapdragon 778, supports 55W fast charging and looks oddly familiar

Commercial mining: Govt launches ‘2nd attempt’ of auction process for 11 coal mines

Xander Group invests in Sanctum Wealth

OnePlus 9 Series XPan-ds photography horizon with Hasselblad

iQOO Z5 with 120Hz display and 44W fast charging launched in India, will take on Xiaomi 11 Lite NE 5G at a price of Rs 23,990

Patel Engineering bags Rs 1,251 cr order for 500 MW Teesta-VI hydro power project

2 in 3 Indian SMBs suffered over Rs 3.5 crore business loss in post-pandemic cyber attacks: Survey

2021 Bank Holidays October: Banks to remain shut for up to 21 days in October; check full list here

Zimyo: Making HR smarter

Data Monitor: FY21 marked a low for wind power

India needs 4-5 more large banks of SBI’s size: Finance minister Nirmala Sitharaman

Spectrum auction: Trai may look at new pricing model to fix reserve price for 5G auctions

Real estate revival: It could be a cracker of a Diwali for builders

Sebi confirms ban on 5 persons in Zee insider trading case

Bitcoin’s dominance in global crypto market contracts; share in total crypto mcap down by 41% this year

Sebi releases revised risk management framework for MFs

Sensex, Nifty post record closing highs yet again, gain for 3rd straight day; check support, resistance levels

Four specialty chemical stocks to buy: Sector valuations rich but Kotak Sec finds these opportunities

Demat account: Here’s how to avoid deactivation of your account; update these key details

Paras Defence IPO share allotment: Check status via BSE, Link Intime, grey market premium; listing on Oct 1

Rakesh Jhunjhunwala made Rs 170 crore from this auto stock in September; analysts see further upside

INOX Leisure, PVR zoom on Maharashtra cinema reopening announcement

Diesel price hiked for second consecutive day

Charts suggest strong uptrend for these 2 stocks; ICICI Direct recommends buy for as much as 12% gains

Nifty may head to 18200 in October, Bank Nifty to hit 38600; RIL, Infosys, others among top money-making ideas

Bullion prices fall for third week straight on FED tapering talk; expect gold to trade sideways

Nifty to trade in 17600-18300, Bank Nifty remains positive; watch out for these levels this week

HDFC Bank, Reliance Infra, Zee Entertainment, BPCL, PVR, Inox Leisure, Dish TV stocks in focus

Nifty resistance at 18000, bullish trend to continue in largecaps; buy these 2 stocks for gains

Global markets: Asia shares hesitant as oil hits 3-year highs

Can Sensex, Nifty continue surging higher this week? 5 things to know before opening bell

Market HIGHLIGHTS: Sensex ends above 60,000, Nifty above 17,850, fresh record closing highs; Maruti zooms 6.5%

Genus Power Infra rating – Buy: Smart meter drive boosts outlook for firm

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE