Stock Market Dashboard

As on 4 Aug 2020 04:14 PM Closed
11095.25
+ 1.87% + 203.65
Today’s High 11112.25
Today’s Low 10908.10
Open 10946.65
Previous Close 10891.60
Advance 32
Decline 17
Unchanged 1
04/08/2020 | 04:14 PM
  • Current Price11095.25
  • Open10946.65
  • High11112.25
  • Low10908.10
  • Prev. Close10891.60

Advances/Declines

  NSE BSE
Advances 1071 (64.32%) 1799 (58.79%)
Declines 512 (30.75%) 1068 (34.90%)
Unchanged 82 (4.92%) 193 (6.31%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Vaibhav Global1579.50241.3018.03
Zen Technologies68.609.8516.77
SMS Lifesciences468.6065.3016.19
GNA Axles202.3024.8514.00
Sarda Energy&Mineral191.4523.0013.65
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Consolidated Constn.0.20-0.05-20.00
Hikal136.10-25.35-15.70
Diligent Media Corpn0.45-0.05-10.00
Neuland Laboratories797.80-77.50-8.85
Spacenet Enterprises0.55-0.05-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.65-0.57328.59
Yes Bank12.252.08157.1
Tata Motors111.45-1.4295.91
Zee Entertainment143.356.2248.87
SBI191.60-0.3443.87
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2150.607.05891.2
HDFC Bank1041.653.96313.39
Bajaj Finance3235.601.92214.69
Tata Motors111.45-1.42108.37
ICICI Bank351.002.26107.58
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns30.1030.9030.90
Aarti Inds1044.901050.001050.00
Aban Offshore24.5025.2025.20
Abbott India16376.4516449.9516449.95
ABM International13.9513.9513.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ADF Foods346.65354.85354.85
Akash Infra-Projects166.00166.00166.00
Alkem Laboratories2931.302974.002974.00
Alpa Lab28.9528.9528.95
Amber Enterprises1728.201799.001799.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SMS Lifesciences468.60382.771770.25336.1039.42
GE Shipping277.602244.026102.75226.3522.64
Maan Aluminium62.25159.93101.1751.1021.82
Bliss GVS Pharma129.952025.342613.57107.3021.11
Wockhardt333.958528.3928165.18276.0021.00
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
KPR Mill442.955.78236.9852.14354.48
Pioneer Distilleries111.85-0.22325.9972.33350.70
GNA Axles202.3014.00893.00199.36347.92
Pioneer Embroideries24.8510.94238.5556.29323.77
Vidhi Specialty Food82.3510.831203.01285.02322.07
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
BLS Internatl.Serv179.933.36176.575248.6686.054.94
Maan Aluminium83.222.5180.713219.3562.251.55
Bandhan Bank45556.521656.1743900.352650.72306.90-0.62
Matrimony.Com57.802.3055.502412.13620.251.41
India Nipon Electric139.996.18133.812164.14292.45-1.02
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Vaibhav Global1579.50241.3018.03203260.09
SMS Lifesciences468.6065.3016.19840382.77
GNA Axles202.3024.8514.0010974893.00
Sarda Energy&Mineral191.4523.0013.6511020444.55
Shanthi Gears94.9011.1013.254264509.74
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hikal136.10-25.35-15.70735506689.73
Prakash Steelage0.75-0.05-6.25400093.23
Solara Active Pharma851.70-53.90-5.95186783.96
Eris Lifesciences510.95-29.60-5.4822481725.78
Guj. Sidhee Cement29.25-1.65-5.341939569.22
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Essel Propack259.30242.40199.7529.81
Ballarpur Inds.2.602.502.1023.81
Morepen Laboratories24.9024.0520.3522.36
Dr. Reddys Lab4634.854527.454051.3514.40
SML Isuzu396.15399.20377.005.08
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific27-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 1000.00114.151141.50126.65
Sequent Scientific27-Jul-2020CHAYADEEP VENTURES LLPSELL1000.00114.151141.50126.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AARTISURF04-Aug-2020ALPHA LEON ENTERPRISES LLPBUY 100.04245.40222.11222.20
AARTISURF04-Aug-2020CHANDRAKANT VALLABHJI GOGRIBUY 50.00245.40245.40122.70
AARTISURF04-Aug-2020DHIREN KISHORE SHAHBUY 101.00245.40245.39247.84
AARTISURF04-Aug-2020HDFC MUTUAL FUND A/C HDFC MID-CAP OPPORTUNITIES FUNDSELL 237.00245.40245.40581.60
AARTISURF04-Aug-2020SMALLCAP WORLD FUND INCSELL 59.38245.40234.44139.21
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln1643.861643.86100.0010.20
Vakrangee380.04380.04100.0031.10
Welspun India266.28266.28100.0043.20
Vikas WSP56.4056.40100.005.90
Alok Inds366.59366.59100.0038.30
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Krebs Biochem.&Inds101.40103.5533.6048.0348.03
SMS Lifesciences438.00468.60136.2541.0041.00
India Power Corpn.12.5012.503.3035.8735.87
Laurus Labs1011.001010.00250.0532.9032.90
Solara Active Pharma939.00851.70208.1532.3432.34
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
Integra Garments1.800.751.05140.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
04-Aug-2020Equity13432.485908.357524.131003.51
03-Aug-2020Equity4818.585733.95-915.37-122.42
31-Jul-2020Equity7568.056146.441421.61189.95
30-Jul-2020Equity5651.365942.23-290.87-38.90
29-Jul-2020Equity5811.025627.74183.2824.52
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
04-Aug-20203650.094315.78-665.69
03-Aug-20204719.844855.39-135.55
31-Jul-20204447.934005.20442.73
30-Jul-20205558.415945.65-387.24
29-Jul-20204301.094806.71-505.62
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Aug-20201842.312108.72-266.413962.283173.36788.92
30-Jul-20204872.686381.96-1509.289386.9710280.13-893.16
29-Jul-20202870.543378.73-508.196975.567846.17-870.61
28-Jul-20202911.553355.94-444.397727.227889.47-162.25
27-Jul-20202304.882803.04-498.164286.335393.67-1107.34
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News