Stock Market Dashboard

As on 14 Jul 2020 04:14 PM Closed
10607.35
-1.81% -195.35
Today’s High 10755.65
Today’s Low 10562.90
Open 10750.85
Previous Close 10802.70
Advance 3
Decline 47
Unchanged 0
14/07/2020 | 04:14 PM
  • Current Price10607.35
  • Open10750.85
  • High10755.65
  • Low10562.90
  • Prev. Close10802.70

Advances/Declines

  NSE BSE
Advances 332 (20.06%) 917 (29.79%)
Declines 1267 (76.56%) 1986 (64.52%)
Unchanged 56 (3.38%) 175 (5.69%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
ATN International0.200.0533.33
Hathway Cable & Data41.706.9520.00
BF Investment359.5552.4517.08
Bodal Chemicals81.9011.8516.92
Shekhawati Poly-Yarn0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.35-0.05-12.50
Zodiac-JRD-MKJ31.80-3.50-9.92
FCS Software Soltns.0.50-0.05-9.09
IOL Chem & Pharma694.50-68.15-8.94
BHEL38.90-3.70-8.69
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.35-4.10278.39
BHEL38.90-8.69126.71
SBI186.05-3.4562.24
Uttam Value Steels0.65-7.1457.21
Tata Motors105.15-2.6446.93
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1917.00-0.93595.98
Bajaj Finance3190.95-1.35392.33
Bharti Airtel589.350.43190.74
HDFC Bank1058.85-1.98140.69
ICICI Bank345.55-2.28117.95
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India20099.3520400.0020400.00
3P Land Holdings6.756.756.45
ACC1294.101359.901359.90
Adani Power35.7036.1536.15
Aditya Birla Money39.2539.9539.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
5Paisa Capital325.20325.20325.20
AARTISURF478.80504.00504.00
Apollo Micro Systems125.25142.90142.90
Balaji Amines631.35647.00647.00
BASF India1346.951418.451418.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Inspirisys Solutions36.00463.26163.5427.3531.63
Hathway Cable & Data41.7013211.085048.4332.3029.10
Bodal Chemicals81.9010634.498354.7963.5528.87
Kuantum Papers74.70140.89103.4860.2224.05
Clariant Chem.(India593.652859.6516976.49484.6522.49
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Nalwa Sons Invest.601.85-7.4151.4410.50389.88
Silly Monks Entert.32.554.838.931.88375.96
BF Investment359.5517.081115.39252.78341.25
ICICILOVOL88.31-0.64133.3330.26340.68
Apollo Micro Systems125.254.077837.261828.92328.52
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Radaan Mediaworks6.200.096.116788.891.200.00
Bigbloc Construction67.781.8665.933550.1331.354.85
Chembond Chemicals142.044.91137.132791.78151.20-4.15
Future Consumer49467.212294.4347172.782055.9711.25-4.26
Gujarat Fluorochemic180.818.77172.041962.83366.156.19
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hathway Cable & Data41.706.9520.0037788013211.08
Shekhawati Poly-Yarn0.350.0516.6710545.38
Gayatri Highways0.400.0514.2910000013659.29
Eveready Inds. (I)89.108.1010.002621712061.76
BF Utilities220.8020.059.99176144647.86
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KSS0.35-0.05-12.5049097815173.91
Zodiac-JRD-MKJ31.80-3.50-9.9228514.95
IOL Chem & Pharma694.50-68.15-8.941230612520.55
BGR Energy Systems46.55-4.40-8.646308614.54
Uttam Value Steels0.65-0.05-7.14495557208.33
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bharat Rasayan9666.659650.757653.6526.30
Adroit Infotech9.058.657.7516.77
Bombay Burmah Trdg.1231.101226.001060.6016.08
Cubex Tubings12.5012.5511.0013.64
Astec Lifesciences933.25970.80826.0012.98
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Eveready Inds. (I)14-Jul-2020IL AND FS FINANCIAL SERVICES LTDSELL5148.5181.804211.4889.10
Eveready Inds. (I)14-Jul-2020M B FINMART PRIVATE LIMITEDBUY 1222.4981.801000.0089.10
Eveready Inds. (I)14-Jul-2020PURAN ASSOCIATES PVT LTDBUY 1963.0181.801605.7489.10
Eveready Inds. (I)14-Jul-2020VIC ENTERPRISES PRIVATE LIMITEDBUY 1963.0181.801605.7489.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201914-Jul-2020SHADOWFAX ADVERTISERS PRIVATE LIMITEDBUY 2348.65223.45244.325738.21
0IBHFL201914-Jul-2020SHADOWFAX ADVERTISERS PRIVATE LIMITEDSELL 2348.65223.45244.435740.80
0IBHFL201914-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3719.43223.45244.139080.24
0IBHFL201914-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3898.88223.45244.379527.68
0IBHFL2114-Jul-2020SHADOWFAX ADVERTISERS PRIVATE LIMITEDBUY 2348.65223.45244.325738.21
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln207.59207.59100.008.45
IDBI296.71296.71100.0039.50
Alok Inds1927.041927.04100.0037.10
Simplex Infrastruct.89.1889.18100.0037.65
Vikas EcoTech378.83378.83100.004.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Kuantum Papers67.0074.7029.6465.7865.78
Inspirisys Solutions33.9536.0013.1557.5557.55
ATN International0.150.200.0533.3333.33
5Paisa Capital325.20325.2080.3532.8232.82
Panache Digilife53.0051.7012.7032.5632.56
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Integra Garments1.050.250.80320.00
Petron Engg Constn.19.555.2514.30272.38
SCAPDVR1.650.601.05175.00
Mask Investments53.5019.8533.65169.52
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Jul-2020Equity2590.153524.44-934.29-124.09
10-Jul-2020Equity7659.974282.663377.31450.29
09-Jul-2020Equity5355.746415.20-1059.46-141.21
08-Jul-2020Equity4039.105704.92-1665.82-222.52
07-Jul-2020Equity4163.663687.67475.9963.74
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Jul-20203536.394186.09-649.70
13-Jul-20202803.894289.48-1485.59
10-Jul-20202777.563208.77-431.21
09-Jul-20202872.103675.49-803.39
08-Jul-20203721.814575.22-853.41
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jul-202047.5854.70-7.12156.5072.9383.57
09-Jul-20202069.872613.98-544.119499.707101.382398.32
08-Jul-20202504.213346.39-842.189092.777230.281862.49
07-Jul-20202391.153018.92-627.777545.214984.872560.34
06-Jul-20202639.072671.11-32.046461.994793.981668.01
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News