Stock Market Dashboard

As on 14 Oct 2021 04:14 PM Closed
18338.55
+ 0.97% + 176.80
Today’s High 18350.75
Today’s Low 18248.70
Open 18272.85
Previous Close 18161.75
Advance 35
Decline 15
Unchanged 0
14/10/2021 | 04:14 PM
  • Current Price18338.55
  • Open18272.85
  • High18350.75
  • Low18248.70
  • Prev. Close18161.75

Advances/Declines

  NSE BSE
Advances 845 (46.84%) 1827 (47.81%)
Declines 921 (51.05%) 1805 (47.24%)
Unchanged 38 (2.11%) 189 (4.95%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Borosil276.2046.0019.98
Univastu India64.2510.7019.98
Sical Logistics19.653.0518.37
Shrenik1.950.3018.18
KDDL517.9076.5017.33
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Suumaya Industries315.20-35.00-9.99
Arshiya38.25-4.20-9.89
Times Guaranty53.30-5.55-9.43
JIK Industries0.50-0.05-9.09
Guj. Lease Fin2.95-0.25-7.81
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Power Ventures5.45-1.80141.63
PNB42.552.65128.52
Tata Power222.60-0.71126.94
Trident38.45-2.16119.48
Vodafone Idea10.750.47118.68
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
IRCTC5463.5510.85766.33
Tata Motors497.60-1.83521.12
Wipro708.255.30424.42
Mindtree4691.207.50361.25
Infosys1715.750.38341.64
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India26013.1026500.0026500.00
3P Land Holdings13.7514.5014.50
Aarey Drugs & Pharma37.2039.6039.60
Aarvee Denims & Exp.27.0527.3527.35
ABB Power Products2618.402749.002749.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products2618.402749.002749.00
Almondz Global Sec128.30128.50128.50
Alps Inds3.904.304.30
Amrutanjan Healthcar907.65940.00940.00
Ankit Metal & Power2.902.902.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Borosil276.2046.0019.98132633447.22
Univastu India64.2510.7019.9815098381.38
Shrenik1.950.3018.18139599710921.51
Shakti Pumps (I)800.50103.5514.8625621213.64
Fiem Inds1266.40141.0512.533384450.57
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Suumaya Industries315.20-35.00-9.995872160.33
Arshiya38.25-4.20-9.895640476.70
Times Guaranty53.30-5.55-9.43136270.36
Sanginita Chemicals36.10-2.70-6.961091196.39
Securekloud Tech.202.40-14.25-6.58100325.68
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Maharashtra Seamless487.50456.90372.8030.77
IDBI62.5059.2047.8530.62
Hindustan Zinc346.70332.85315.459.91
Tata Steel BSL90.2588.9085.205.93
Hero MotoCorp2927.802925.202842.103.02
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
United Drilling Tool14-Oct-2021CAIRN OIL SOLUTIONS PRIVATE LIMITEDSELL400.00357.501430.00386.65
United Drilling Tool14-Oct-2021KACHOLIA ASHISHBUY 400.00357.501430.00386.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AKG Exim14-Oct-2021MANISHA JAINSELL 57.0043.6544.1725.18
Albert David14-Oct-2021SMP SECURITIES LTDBUY 33.95617.55614.54208.65
Albert David14-Oct-2021SMP SECURITIES LTDSELL 33.95617.55617.43209.64
Alphageo India14-Oct-2021SMP SECURITIES LTDBUY 44.23432.00437.01193.29
Alphageo India14-Oct-2021SMP SECURITIES LTDSELL 44.23432.00438.97194.15
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Prime Securities20.1620.16100.00116.05
Borosil Renewables136.47136.47100.00452.80
Delta Manufacturing15.3215.32100.0070.70
National Steel &Agro12.6612.66100.005.25
Automot. Stamp&Assem33.2033.20100.0085.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Pasupati Acrylon35.9534.3532.301575.611575.61
Hindustan Motors15.7015.756.4569.3569.35
NRB Industrial29.7031.6512.4564.8464.84
AKG Exim48.5043.6516.9563.4863.48
Sical Logistics17.1019.657.4060.4160.41
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Ganesh Benzoplast89.353.3086.052607.58
Pasupati Acrylon34.352.0532.301575.61
Rohit Ferro-Tech11.153.757.40197.33
JITF Infralogistics321.20110.10211.10191.73
Equippp Social156.5553.80102.75190.99
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
14-Oct-2021Equity9086.107830.191255.91166.44
13-Oct-2021Equity7999.397744.56254.8333.82
12-Oct-2021Equity14178.0314503.37-325.34-43.31
11-Oct-2021Equity4030.806520.57-2489.77-332.00
08-Oct-2021Equity7192.418300.81-1108.40-148.06
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Oct-20217706.799457.38-1750.59
13-Oct-20217681.348113.06-431.72
12-Oct-20215976.216717.43-741.22
11-Oct-20216585.386958.66-373.28
08-Oct-20215697.835866.02-168.19
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20214693.185114.51-421.336905.754785.172120.58
11-Oct-20215327.074818.13508.944021.484027.13-5.65
08-Oct-20214238.074462.94-224.873298.843442.77-143.93
07-Oct-20215757.543746.692010.854396.553821.08575.47
06-Oct-20213890.285576.44-1686.168300.635854.752445.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News