Stock Market Dashboard

As on 14 Aug 2020 04:14 PM Closed
11178.40
-1.08% -122.05
Today’s High 11366.25
Today’s Low 11111.45
Open 11353.30
Previous Close 11300.45
Advance 12
Decline 37
Unchanged 1
14/08/2020 | 04:14 PM
  • Current Price11178.40
  • Open11353.30
  • High11366.25
  • Low11111.45
  • Prev. Close11300.45

Advances/Declines

  NSE BSE
Advances 531 (31.78%) 1176 (37.44%)
Declines 1075 (64.33%) 1783 (56.77%)
Unchanged 65 (3.89%) 182 (5.79%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
NDR Auto Components200.5033.4019.99
Vascon Engineers10.651.7519.66
Redington109.4015.3516.32
Bharat Bijlee882.25121.6015.99
Elgi Equipments247.9032.6515.17
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Electrotherm India119.45-20.45-14.62
Gayatri Highways0.40-0.05-11.11
Sunflag Iron & Steel41.20-4.60-10.04
Sastasundar Ventures92.05-10.15-9.93
OMDC2695.25-295.40-9.88
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.95-1.10332.57
Yes Bank15.10-4.73190.65
Ashok Leyland61.600.82163.24
CG Power & Indl.Soln13.300.76111.27
Tata Motors124.60-4.9975.03
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2113.80-0.39326.6
Lupin1018.209.43268.7
Tata Steel418.501.31200.72
Bajaj Finance3331.10-2.59186.66
Axis Bank435.85-2.73160.57
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt10.5010.7510.75
3I Infotech2.852.852.85
Aarvee Denims & Exp.10.7010.7010.70
Aban Offshore29.2030.1030.10
ABB India949.40959.00959.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABM International18.4518.4518.45
Advanced Enzyme216.85227.35227.35
Akash Infra-Projects184.55188.00188.00
Alkyl Amines Chem2834.602950.002950.00
APL Apollo Tubes2186.802249.902249.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
NDR Auto Components200.5085.93169.27139.2543.99
SKM Egg Products53.201012.62537.7039.6034.34
eClerx Services675.951784.6212293.84519.3030.17
Elgi Equipments247.901783.454335.21191.0029.79
Omax Autos45.55634.95312.3936.6524.28
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
CG Power & Indl.Soln13.300.76111269.5522799.56388.03
Bharat Bijlee882.2515.99688.48166.47313.57
Mahindra Life. Dev234.407.47491.99126.09290.19
Goldiam Internatl.115.902.02565.09145.21289.15
Heidelberg Cement192.157.023027.11784.11286.06
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
CG Power & Indl.Soln63946.39828.3363118.067619.9313.300.76
Tarmat43.761.2242.543498.5243.754.42
Karma Energy2.120.102.021996.0411.854.87
Universus Photo Imag46.302.4543.851789.76245.30-3.12
MPS75.434.6670.771520.37441.801.49
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NDR Auto Components200.5033.4019.99818085.93
Vascon Engineers10.651.7519.66995502742.49
TCPL Packaging394.8051.8515.1210983.17
Consolidated Constn.0.500.0511.11431200490.40
Rail Vikas Nigam22.102.1510.7833660561661.01
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Electrotherm India119.45-20.45-14.622833357.87
Sunflag Iron & Steel41.20-4.60-10.0419231240.31
OMDC2695.25-295.40-9.8860386.85
Essar Shipping11.15-1.20-9.721885386.09
Eros Internatl.Media24.55-2.55-9.4179431597.85
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AARTISURF362.40345.15284.0027.61
3I Infotech2.852.752.3521.28
Aban Offshore29.2028.7024.4019.67
Adani Ports &Special348.10347.65326.656.57
Adani Enterprises196.20200.75192.901.71
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
NBI Indl. Finance13-Aug-2020CENTUARY FIBRE PLATES PRIVATE LIMITEDBUY 75.001605.001203.751601.60
NBI Indl. Finance13-Aug-2020I K AGENCIES PVT LTDBUY 120.001605.001926.001601.60
NBI Indl. Finance13-Aug-2020PAVANKUMAR SANWARIA REALTY LIMITEDSELL195.001605.003129.751601.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ashok Leyland14-Aug-2020HRTI PRIVATE LIMITEDBUY 15301.6261.6062.869618.60
Ashok Leyland14-Aug-2020HRTI PRIVATE LIMITEDSELL 15301.6261.6062.939629.31
Bharat Bijlee14-Aug-2020N.K.SECURITIESBUY 46.77882.25882.73412.86
Bharat Bijlee14-Aug-2020N.K.SECURITIESSELL 46.77882.25883.80413.36
CG Power & Indl.Soln14-Aug-2020ALPHA LEON ENTERPRISES LLPBUY 4575.0413.3013.14601.16
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vikas EcoTech160.78160.78100.0010.40
Vikas Proppant&Gran.549.19549.18100.003.40
3I Infotech1762.071762.07100.002.85
Consolidated Constn.490.40490.40100.000.50
Nila Spaces51.6951.69100.001.30
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Neulands Global Inds0.450.400.20100.00100.00
Consolidated Constn.0.500.500.25100.00100.00
Diligent Media Corpn0.550.550.2583.3383.33
NDR Auto Components188.80200.5080.1566.6066.60
Essar Shipping12.7011.154.0557.0457.04
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures388.30131.00257.30196.41
Norben Tea & Exports9.253.355.90176.12
RattanIndia Infra9.253.355.90176.12
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
14-Aug-2020Equity4552.484055.56496.9266.39
13-Aug-2020Equity8032.414573.853458.56462.20
12-Aug-2020Equity16974.385203.1511771.231572.77
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Aug-20203255.494052.57-797.08
13-Aug-20203693.864457.40-763.54
12-Aug-20203560.304499.97-939.67
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Aug-20202265.102777.85-512.757088.874663.042425.83
11-Aug-20201558.652665.83-1107.186243.345110.351132.99
10-Aug-20202591.102914.12-323.026433.645962.21471.43
07-Aug-20202190.292391.05-200.765372.267253.09-1880.83
06-Aug-20201895.112397.68-502.577804.627672.76131.86
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News