Stock Market Dashboard

As on 13 Aug 2020 02:54 PM
11302.95
-0.05% -5.45
Today’s High 11359.30
Today’s Low 11269.95
Open 11334.85
Previous Close 11308.40
Advance 24
Decline 25
Unchanged 1
13/08/2020 | 02:54 PM
  • Current Price11302.95
  • Open11334.85
  • High11359.30
  • Low11269.95
  • Prev. Close11308.40

Advances/Declines

  NSE BSE
Advances 927 (55.44%) 1593 (52.82%)
Declines 648 (38.76%) 1266 (41.98%)
Unchanged 97 (5.80%) 157 (5.21%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Venkys India1373.85228.9520.00
eClerx Services623.15103.8520.00
Electrotherm India139.9023.3019.98
Lovable Lingerie65.3010.8519.93
Omax Autos43.957.3019.92
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.25-0.05-16.67
Shekhawati Poly-Yarn0.35-0.05-12.50
Nila Infrastructures4.90-0.50-9.26
Eros Internatl.Media26.70-2.55-8.72
Viji Finance0.55-0.05-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank16.00-1.54663.74
Ashok Leyland61.0513.16214.71
Vodafone Idea9.052.26147.09
BHEL39.158.60112.83
Tata Power56.707.08101.46
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2121.80-0.27199.98
Bharti Airtel535.75-2.18180.93
Interglobe Aviation1152.2511.38172.16
Bajaj Finance3426.500.24141.88
Ashok Leyland61.0513.16131.08
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt10.6010.6510.50
3I Infotech2.752.752.65
Aban Offshore28.7028.7027.35
ABB India927.85929.40924.80
ABM International17.6017.6016.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABM International17.6017.6016.80
Akash Infra-Projects180.00185.00182.00
Alkyl Amines Chem2806.002847.002748.80
Astra Microwave Prod129.70129.90127.90
Balaji Amines672.35698.00676.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Prime Focus43.00308.74132.7627.2058.09
OMDC3067.95230.227062.912163.8541.78
IDFC27.9043714.1912196.2620.7534.46
Lemon Tree Hotels32.305003.041615.9824.3532.65
Jubilant Inds.180.00845.831522.49135.7032.65
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Welspun Investments243.605.0023.174.71392.35
Punjab Chem. & Corp527.3018.67153.3531.82381.85
Indian Terrain Fash.33.5014.925728.601305.86338.69
Cineline India30.3519.722230.60513.94334.02
Rupa & Co195.1016.06724.34170.01326.06
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Welspun Investments22.970.0322.9476456.67244.100.21
Punjab Chem. & Corp36.290.6735.615299.55518.00-1.76
Ramco Systems498.2318.35479.882615.74181.904.99
Plastiblends India105.495.01100.482005.49185.652.17
Cineline India559.7131.46528.251678.8928.20-7.08
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Venkys India1373.85228.9520.00617921823.85
eClerx Services623.15103.8520.00198070660.64
Electrotherm India139.9023.3019.9835592220.82
Lovable Lingerie65.3010.8519.93139790613.68
Omax Autos43.957.3019.9220085196.10
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MIC Electronics0.65-0.05-7.143115460.92
Zenith Birla (India)0.70-0.05-6.67284317.00
BIL Energy Systems0.95-0.05-5.0052847890.13
Onmobile Global37.15-1.95-4.9985513108.49
Aurionpro Solutions63.00-3.30-4.9895027.90
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AARTISURF328.75313.10257.6527.60
Ashiana Housing74.3067.5559.7524.35
63 Moons Tech.81.9081.0569.1518.44
Affle (India)2114.002174.551793.6517.86
Alankit18.8019.1517.706.21
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00284.002059.00345.15
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL362.50284.001029.50345.15
AARTISURF10-Aug-2020RENIL GOGRISELL362.50284.001029.50345.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aptech12-Aug-2020ANKITA VISHAL SHAHBUY 204.91115.15117.52240.81
Aptech12-Aug-2020ANKITA VISHAL SHAHSELL 194.91115.15117.96229.92
Arvind Smartspaces12-Aug-2020DHARABEN M GHURIABUY 220.0097.7096.25211.75
Arvind Smartspaces12-Aug-2020DHARABEN M GHURIASELL 25.0097.7097.2124.30
Cineline India12-Aug-2020GAURAV DOSHIBUY 191.5628.2030.2557.95
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln587.34587.34100.0013.20
Vikas EcoTech173.86173.86100.009.95
JP Associate1146.501146.50100.004.45
Hilton Metal Forging12.7412.74100.0010.50
Consolidated Constn.401.90401.90100.000.45
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Neulands Global Inds0.350.400.20100.00100.00
Consolidated Constn.0.450.450.2080.0080.00
Essar Shipping12.3512.405.3575.8975.89
Prime Focus42.1043.0017.0065.3865.38
OMDC3090.003067.951122.8057.7257.72
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures382.55130.15252.40193.93
Norben Tea & Exports8.853.205.65176.56
RattanIndia Infra8.853.205.65176.56
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
12-Aug-2020Equity16974.385203.1511771.231572.77
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
06-Aug-2020Equity5981.806200.66-218.86-29.22
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
12-Aug-20203560.304499.97-939.67
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
06-Aug-20203042.833510.83-468.00
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News