Stock Market Live: BSE(39298.38), NSE(11661.85), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11661.85

+ 0.65% + 75.50

Today’s High 11684.70

Today’s Low 11553.15

Open 11580.30

Previous Close 11586.35

Advance 36

Decline 13

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/10/2019 | 04:15 PM

Current Price11661.85
Open11580.30
High11684.70
Low11553.15
Prev. Close11586.35

Advances/Declines

	NSE	BSE
Advances	1154 (68.77%)	1697 (57.41%)
Declines	404 (24.08%)	1038 (35.12%)
Unchanged	120 (7.15%)	221 (7.48%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Visagar Polytex	0.20	0.05	33.33
BHEL	54.35	9.75	21.86
Simplex Infrastruct.	47.70	7.95	20.00
Nila Infrastructures	4.60	0.75	19.48
Sharda Motor Inds.	951.30	154.70	19.42

Losers

Company	LTP()	CHG	CHG %
Shemaroo Entertain.	188.35	-40.15	-17.57
SCAPDVR	0.35	-0.05	-12.50
Ankit Metal & Power	0.40	-0.05	-11.11
Assam Company India	0.45	-0.05	-10.00
MIC Electronics	0.45	-0.05	-10.00

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	51.40	8.44	441.65
BHEL	54.35	21.86	167.68
Vodafone Idea	6.40	1.59	103.59
Indiabulls Housing	231.20	16.80	71.35
Tata Motors	136.85	-1.90	64.88

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	51.40	8.44	222.91
Reliance Industries	1416.35	1.42	182.1
Indiabulls Housing	231.20	16.80	155.39
Zee Entertainment	250.20	-5.39	130.85
Maruti Suzuki	7302.30	2.50	105.72

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3I Infotech	2.20	2.40	2.40
3M India	21792.25	23000.00	23000.00
A2Z Infra	10.55	10.65	10.65
Aarti Inds	804.55	808.00	808.00
ABB India	1556.30	1567.95	1567.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Adani Green Energy	89.60	93.00	93.00
Adhunik Industries	118.35	122.50	122.50
Agro Phos	111.05	111.20	111.20
Alkem Laboratories	1958.95	2027.90	2027.90
Atul	4215.55	4263.30	4263.30

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Indiabulls Housing	231.20	71353.31	155393.65	173.05	33.60
Venus Remedies	34.30	630.05	207.79	26.00	31.92
BHEL	54.35	167677.34	92326.89	41.85	29.87
PNB Housing Finance	479.80	3567.64	16244.46	380.00	26.26
New India Assurance	143.75	4761.74	6999.51	113.85	26.26

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
South West Pinnacle	15.00	9.89	118.75	23.99	394.95
Lakshmi Vilas Bank	19.00	-4.76	6985.11	1431.39	388.00
3M India	21792.25	-4.76	264.81	58.38	353.56
Indo Tech Transform.	91.65	12.45	49.43	10.93	352.08
Ratnamani Metals	920.00	-0.63	296.18	65.95	349.11

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Krebs Biochem.&Inds	3.58	0.02	3.56	16938.10	86.55	-3.13
Indiabulls Integrate	474.29	3.63	470.65	12951.35	70.75	-4.20
Hinduja Ventures	2.26	0.03	2.23	8932.00	314.10	2.00
Eurotex Inds.&Export	0.95	0.01	0.94	8536.36	12.50	0.40
Asahi India Glass	1191.03	14.95	1176.08	7866.20	202.80	5.35

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
BHEL	54.35	9.75	21.86	24	167677.34
Simplex Infrastruct.	47.70	7.95	20.00	4190	513.90
Nila Infrastructures	4.60	0.75	19.48	50887	1578.73
Sharda Motor Inds.	951.30	154.70	19.42	150	15.17
Hindustan Copper	38.55	6.25	19.35	105557	10141.03

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Shemaroo Entertain.	188.35	-40.15	-17.57	7979	123.67
Zee Entertainment	250.20	-14.25	-5.39	11695	52011.33
Oriental Bank	49.50	-2.60	-4.99	24714	2860.83
Cinevista	12.40	-0.65	-4.98	2195	0.49
Refex Industries	44.35	-2.30	-4.93	3905	30.75

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Godfrey Phillips	1089.30	1062.75	979.60	11.20
HFCL	18.75	17.75	17.05	9.97
Tata Steel BSL	22.45	22.45	21.20	5.90
Titan Co	1300.60	1277.05	1243.60	4.58
Dr. Reddys Lab	2724.85	2727.40	2651.40	2.77

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Motilal Oswal Fin	09-Oct-2019	MOTILAL OSWAL	SELL	1408.32	610.00	8590.73	643.95
Motilal Oswal Fin	09-Oct-2019	PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED	BUY	2816.63	610.00	17181.46	643.95
Motilal Oswal Fin	09-Oct-2019	RAAMDEO AGRAWAL	SELL	1408.32	610.00	8590.73	643.95

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	18-Oct-2019	SURJECTIVE RESEARCH CAPITAL LLP	BUY	2802.82	231.20	213.32	5978.97
0IBHFL2019	18-Oct-2019	SURJECTIVE RESEARCH CAPITAL LLP	SELL	2796.83	231.20	213.23	5963.68
0IBHFL2019	18-Oct-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3325.81	231.20	212.99	7083.65
0IBHFL2019	18-Oct-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3315.10	231.20	212.92	7058.50
0IBHFL2019	18-Oct-2019	WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND	BUY	2589.19	231.20	225.19	5830.60

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	295.57	295.57	100.00	15.10
Sintex Industries	799.56	799.56	100.00	1.25
Alok Inds	688.20	688.20	100.00	1.60
Vikas Proppant&Gran.	41.88	41.88	100.00	3.50
Kwality	100.23	100.23	100.00	1.85

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
MVL	0.05	0.10	0.05	100.00	100.00
JIK Industries	0.30	0.25	0.10	66.67	66.67
Venus Remedies	33.85	34.30	12.10	54.50	54.50
New India Assurance	139.80	143.75	46.70	48.12	48.12
Ind Tourism Dev Corp	343.55	350.75	110.50	45.99	45.99

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
ATN International	0.45	0.15	0.30	200.00
Quintegra Solutions	0.90	0.30	0.60	200.00
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
18-Oct-2019	Equity	5758.41	4484.03	1274.38	178.46
17-Oct-2019	Equity	5779.02	4882.40	896.62	125.39
16-Oct-2019	Equity	7729.38	5559.82	2169.56	304.20
15-Oct-2019	Equity	10106.27	3953.01	6153.26	866.43
14-Oct-2019	Equity	4326.42	4894.54	-568.12	-79.98

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
18-Oct-2019	5071.17	4484.29	586.88
17-Oct-2019	3702.38	4214.14	-511.76
16-Oct-2019	5050.01	3473.28	1576.73
15-Oct-2019	4104.19	3174.80	929.39
14-Oct-2019	3562.06	3987.21	-425.15

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
16-Oct-2019	3884.76	2443.70	1441.06	6462.26	3290.87	3171.39
15-Oct-2019	2957.05	2270.76	686.29	7755.44	3782.62	3972.82
14-Oct-2019	2880.24	2484.64	395.60	4309.67	2730.71	1578.96
11-Oct-2019	2638.54	2847.77	-209.23	7025.69	3733.84	3291.85
10-Oct-2019	2776.91	2887.15	-110.24	5692.73	5169.47	523.26

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Reliance Jio adds 8.44 million subscribers in August

Jet Airways effect! Vistara, Spicejet to record sharp rise in weekly departures

Reliance Retail defies consumption slowdown, reports 27% rise in revenue

McNally creditor withdraws insolvency petition after out-of-NCLT settlement

Centrient Pharma files second lawsuit against Dalas Biotech

Quick Heal gets US patent for malware detection tech

MP Investor Summit: Reliance, ITC, Sun Pharma announce investment plans

Myths linked to nuclear energy should be busted: MoS Jitendra Singh

Air Traffic growth in September disappointing: DGCA Chief

Axis AMC CEO says wealth creation will happen from quality growth business

ICICI Lombard General Insurance net profit rises 5% in Q2

Reliance Capital blames older downgrade for fresh default

Reliance Retail defies consumption slowdown, records 27 per cent rise in revenue

RIL yet to decide on adoption of newer rate of corporate taxation

Ambuja Cements Q3 net profit up 34% at Rs 533 crore

Auto sales slump effect: Tata Steel cuts Tarapur unit production by 15%

Ex-Fortis promoters Malvinder, Shivinder offer settlement — Details here

Reliance Jio reports 8th profitable quarter in row; posts Rs 990 crore profit

Mukesh Ambani’s RIL posts record quarterly profit in Q2; key figures in nutshell

ITC to invest Rs 700 crore in food park in Madhya Pradesh

Strategic sale buzz: BHEL gains 27.5% in intra-day trade

Analyst corner | Maintain ‘buy’ on PVR, target price Rs 2,100

Analyst corner | Maintain ‘neutral’ on TVS Motor, target price Rs 434

ITC to develop value chain for chilli growers in Andhra Pradesh

India’s cotton season begins on a bearish note

ACC Rating | Buy — A stellar performance by the company

Avenue Supermarts Rating | Hold — A largely steady showing in the quarter

Govt reviews price situation of onions, tomatoes; asks Mother Dairy to sell tomatoes below this price

Sensex ends 246 points, Nifty above 11,650; RIL soars to record high, Yes Bank jumps 8.5%

Sebi bans ex-director of Bishal Distillers from securities market for 4 years

Reliance Industries hits Rs 9 lakh crore mcap; Mukesh Ambani firm becomes first ever to cross landmark figure

Reliance Industries Q2 results HIGHLIGHTS: Mukesh Ambani firm posts profit of Rs 11,262 cr, Jio profit up

Gold steady as Brexit deal lifts stocks, pressures dollar

Oil prices steady, all eyes on data seen showing China GDP growth slowdown

Global markets: Asian stocks track Brexit deal cheer but China caution prevails

Stock corner: Maintain ‘buy’ on Federal Bank, revised target price of Rs 110

Stock corner: Retain ‘buy’ on Mindtree, revised target price of Rs 853

Exim Bank raises $50 million via socially responsible bond

Indiabulls Housing Finance bonds trade at unusually high yields

Kotak Mahindra AMC and Axis AMC move Bombay High Court against DHFL

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE