Stock Market Dashboard

As on 17 Jan 2020 04:14 PM Closed
12352.35
-0.03% -3.15
Today’s High 12385.45
Today’s Low 12321.40
Open 12328.40
Previous Close 12355.50
Advance 25
Decline 25
Unchanged 0
17/01/2020 | 04:14 PM
  • Current Price12352.35
  • Open12328.40
  • High12385.45
  • Low12321.40
  • Prev. Close12355.50

Advances/Declines

  NSE BSE
Advances 793 (47.37%) 1453 (48.94%)
Declines 774 (46.24%) 1300 (43.79%)
Unchanged 107 (6.39%) 216 (7.28%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
SCAPDVR0.200.0533.33
Dynacons Sys & Sol29.704.9520.00
Salona Cotspin73.3512.2019.95
Hindustan Composites239.3538.4519.14
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.10-0.05-33.33
Vodafone Idea4.50-1.50-25.00
JIK Industries0.30-0.05-14.29
CLC Industries0.30-0.05-14.29
Neueon Towers0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea4.50-25.001074.28
Yes Bank39.25-1.75125.64
Bharti Airtel500.055.5260.77
SBI318.00-1.6458.4
Dish TV India13.102.7530.87
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bharti Airtel500.055.52301.79
Reliance Industries1581.002.80211.88
SBI318.00-1.64185.64
Indusind Bank1352.25-2.47135.46
HDFC Bank1278.15-0.74108.06
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aban Offshore27.1528.2528.25
Adani Enterprises228.40229.25229.25
Adani Power64.6065.9565.95
Ador Welding343.50353.00353.00
AGC Networks202.20202.20202.20
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Enterprises228.40229.25229.25
AGC Networks202.20202.20202.20
Alkyl Amines Chem1286.901300.001300.00
Allsec Tech.319.75325.00325.00
Apollo Hospital Ent.1618.601624.001624.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Omax Autos63.60607.32391.3447.5033.89
Vipul31.60141.2444.0524.1530.85
DP Wires88.8010.188.9770.0026.86
India Glycols299.202587.197999.86237.6525.90
Indostar Capital Fin239.90770.871867.32192.9524.33
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Vishnu Chemicals138.306.14466.8797.63378.20
Adani Green Energy188.654.986703.521403.16377.75
Deep Industries123.008.47585.15132.11342.92
Jocil127.5014.5671.9716.25342.76
Nava Bharat Ventures89.308.441383.29319.90332.41
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Motor & General Fin0.590.000.5929250.0035.20-4.86
DCM Financial Serv.0.100.000.1010000.000.905.88
Glaxosmithkline Phar584.7114.51570.203929.971627.85-0.10
Gillanders Arbuthnot17.550.4417.103869.6832.908.58
Adani Green Energy2325.5960.462265.133746.24188.654.98
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Dynacons Sys & Sol29.704.9520.001980030.24
Salona Cotspin73.3512.2019.9543006.11
Hindustan Composites239.3538.4519.1487113.03
Lypsa Gems5.300.8519.1015001140.50
Jocil127.5016.2014.569671.97
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Vodafone Idea4.50-1.50-25.00693621074276.69
Viji Finance0.40-0.05-11.1111645519.35
Bharti Infratel218.25-24.80-10.2014785728282.73
Nagreeka Exports17.20-1.40-7.53325.47
Indian Energy Exch184.80-11.65-5.932437412.60
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AGC Networks202.20192.60158.5527.53
Ador Welding343.50345.50310.3510.68
Adani Enterprises228.40220.00209.109.23
Adani Power64.6064.9561.205.56
3M India22346.9022320.4521432.504.27
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Jindal Stainless09-Jan-2020IDBI BANK LIMITEDSELL3196.9338.651235.6143.85
Jindal Stainless09-Jan-2020KOTAK SPECIAL SITUATIONS FUNDBUY 21715.7738.658393.1443.85
Jindal Stainless09-Jan-2020PUNJAB NATIONAL BANKSELL4029.9438.651557.5743.85
Jindal Stainless09-Jan-2020STATE BANK OF INDIASELL3000.0038.651159.5043.85
Jindal Stainless09-Jan-2020STATE BANK OF INDIASELL7458.9738.652882.8943.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
California Software17-Jan-2020MAHADEVAN NBUY 91.0314.2014.8013.47
California Software17-Jan-2020MAHADEVAN NSELL 95.5014.2014.7414.08
California Software17-Jan-2020MRIDUL GUPTABUY 63.9114.2014.749.42
California Software17-Jan-2020MRIDUL GUPTASELL 60.8114.2014.809.00
HSIL17-Jan-2020HDFC MUTUAL FUNDSELL 500.0058.4059.31296.55
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
MTNL522.50522.49100.0012.70
Simplex Infrastruct.47.6147.61100.0061.20
PSL31.5731.57100.000.45
Mohota Industries10.1310.13100.0010.10
Gulshan Polyols13.9913.99100.0053.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Vipul31.8031.6011.9060.4160.41
Century Extrusions3.653.501.1045.8345.83
Alpa Lab18.6021.955.9036.7636.76
Omax Autos62.4063.6017.0536.6336.63
Hindustan Composites206.00239.3562.6035.4235.42
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
Supreme Infra. India15.206.858.35121.90
Melstar Informn.Tech2.801.301.50115.38
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
17-Jan-2020Equity14535.954803.999731.961372.51
16-Jan-2020Equity5657.475594.1963.288.92
15-Jan-2020Equity4695.775026.91-331.14-46.69
14-Jan-2020Equity4881.894761.10120.7917.05
13-Jan-2020Equity4802.054143.49658.5692.60
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jan-20203615.434115.60-500.17
16-Jan-20203686.433871.08-184.65
15-Jan-20203897.864546.20-648.34
14-Jan-20203934.364576.83-642.47
13-Jan-20204593.384546.2147.17
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
15-Jan-20203084.042889.93194.119692.389294.60397.78
14-Jan-20202960.273455.84-495.579092.658453.61639.04
13-Jan-20203621.313318.48302.837634.846968.21666.63
10-Jan-20203503.683574.58-70.907060.886734.56326.32
09-Jan-20204108.723461.97646.757381.896771.01610.88
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News