Stock Market Live: BSE(59330.90), NSE(17604.35), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17604.35

-1.61% -287.60

Today’s High 17884.75

Today’s Low 17493.55

Open 17877.20

Previous Close 17891.95

Advance 13

Decline 37

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/01/2023 | 04:14 PM

Current Price17604.35
Open17877.20
High17884.75
Low17493.55
Prev. Close17891.95

Advances/Declines

	NSE	BSE
Advances	294 (14.43%)	898 (22.61%)
Declines	1725 (84.64%)	2933 (73.84%)
Unchanged	19 (0.93%)	141 (3.55%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Pritika Auto Industr	19.85	2.85	16.76
Unichem Lab	297.45	26.85	9.92
Automot. Stamp&Assem	363.00	30.35	9.12
Goyal Aluminiums	211.55	17.55	9.05
Remsons Inds	251.30	19.20	8.27

Losers

Company	LTP()	CHG	CHG %
Kshitij Polyline	30.90	-9.10	-22.75
Adani Total Gas	2928.00	-732.00	-20.00
Adani Transmission	2014.20	-503.55	-20.00
Adani Green Energy	1486.25	-371.55	-20.00
GTL	5.90	-1.45	-19.73

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	17.50	-2.23	186.34
Zomato	46.95	-1.68	169.79
Vodafone Idea	6.40	-5.19	140.34
PNB	50.80	-5.40	111.24
Suzlon Energy	9.10	-4.21	96.79

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Adani Enterprises	2761.45	-18.52	444.46
Adani Ports &Special	596.95	-16.29	395.5
Ambuja Cement	380.45	-17.33	357.15
ICICI Bank	817.20	-4.45	327.09
HDFC Bank	1615.80	-1.99	283.91

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
AAA Technologies	60.80	67.20	67.20
Aarti Drugs	410.15	440.85	440.85
Aarvi Encon	167.05	180.00	180.00
Adroit Infotech	24.05	24.50	24.50
AGI Greenpac	305.70	318.00	318.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Archean Chem Inds	621.30	658.60	658.60
Axita Cotton	57.25	60.15	60.15
Bombay Super Hybrid	496.90	496.90	496.90
Dynacons Sys & Sol	533.45	535.85	535.85
Fourth Dimension	27.00	27.10	27.10

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Pritika Auto Industr	19.85	2.85	16.76	66747	7242.72
Unichem Lab	297.45	26.85	9.92	2163	463.90
Goyal Aluminiums	211.55	17.55	9.05	52	60.64
Jindal Saw	116.60	6.45	5.86	7707	11331.54
Chennai Petrol. Corp	241.95	12.45	5.42	753	4263.10

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Kshitij Polyline	30.90	-9.10	-22.75	2140	34.48
Adani Total Gas	2928.00	-732.00	-20.00	3292	1237.80
Adani Transmission	2014.20	-503.55	-20.00	1232	2529.57
Adani Green Energy	1486.25	-371.55	-20.00	1940	5838.60
GTL	5.90	-1.45	-19.73	18090	1855.73

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Zenith Exports	111.15	105.90	87.20	27.47
Norben Tea & Exports	13.40	12.80	10.60	26.42
National Steel &Agro	5.10	4.90	4.10	24.39
SPML Infra	29.50	31.05	25.65	15.01
Control Print	455.50	455.55	408.60	11.48

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Bajaj Finserv	17-Jan-2023	MADHUR SECURITIES PRIVATE LIMITED	BUY	145.00	1380.00	2001.00	1314.20
Bajaj Finserv	17-Jan-2023	RAHUL SECURITIES PVT LTD	BUY	255.00	1380.00	3519.00	1314.20
Bajaj Finserv	17-Jan-2023	RISHAB FAMILY TRUST	SELL	400.00	1380.00	5520.00	1314.20

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Abans Holdings	27-Jan-2023	RAJNIKANT MAFATLAL BHANSALI	SELL	500.65	266.25	270.30	1353.26
Abans Holdings	27-Jan-2023	VISHAL RAJNIKANT BHANSALI(HUF)	SELL	289.06	266.25	270.61	782.22
Accuracy Shipping	27-Jan-2023	EUROPLUS ONE REALITY PVT LTD	SELL	199.76	175.80	186.00	371.55
Accuracy Shipping	27-Jan-2023	PLURIS FUND LIMITED	BUY	200.00	175.80	186.00	372.00
Dangee Dums	27-Jan-2023	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	BUY	916.40	17.55	17.54	160.74

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
GTL Infrastructure	70611.97	70600.36	99.98	0.90
DCM Financial Serv.	10.52	10.52	99.96	5.10
Godha Cabcon&Insulat	1932.88	1932.01	99.96	1.65
PC Jeweller	258.51	258.27	99.91	55.90
Accuracy Shipping	217.26	209.77	96.55	175.80

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Goldstone Technology	77.40	70.30	16.15	29.82	29.82
Dynacons Sys & Sol	528.45	533.45	99.80	23.01	23.01
Servotech Power Sys	221.60	221.60	39.25	21.52	21.52
Bombay Super Hybrid	496.90	496.90	88.00	21.52	21.52
Zenith Exports	111.15	111.15	19.60	21.41	21.41

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Bombay Super Hybrid	496.90	211.20	285.70	135.27
Petron Engg Constn.	19.55	8.45	11.10	131.36
IVRCL	1.00	0.50	0.50	100.00
Generic Eng. & Const	62.35	32.15	30.20	93.93
Shradha Infraproject	59.10	30.52	28.58	93.61

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
27-Jan-2023	Equity	8101.95	8358.45	-256.50	-31.42
25-Jan-2023	Equity	6448.56	6562.84	-114.28	-14.01
24-Jan-2023	Equity	5814.34	5590.11	224.23	27.59
23-Jan-2023	Equity	8310.51	9951.26	-1640.75	-202.01
20-Jan-2023	Equity	7791.57	7203.67	587.90	72.26

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
27-Jan-2023	12373.41	8121.08	4252.33
25-Jan-2023	8111.61	6733.12	1378.49
24-Jan-2023	6849.63	5704.88	1144.75
23-Jan-2023	5925.39	5490.43	434.96
20-Jan-2023	5809.29	4299.34	1509.95

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
05-Jan-2023	4210.99	3682.04	528.95	2088.60	1762.07	326.53
04-Jan-2023	3980.46	3779.99	200.47	4973.28	4333.26	640.02
03-Jan-2023	3526.76	3509.88	16.88	5706.23	3553.21	2153.02
02-Jan-2023	3039.61	2967.23	72.38	4232.80	4429.52	-196.72
30-Dec-2022	3713.12	2665.02	1048.10	6491.29	6954.17	-462.88

Exchange Holidays

Date	Day	Description
26-Jan-2023	Thursday	Republic Day
07-Mar-2023	Tuesday	Holi
30-Mar-2023	Thursday	Ram Navmi
04-Apr-2023	Tuesday	Mahavir Jayanti
07-Apr-2023	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE