Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Nakoda0.200.0533.33
Proseed India0.200.0533.33
MVL0.300.0520.00
Shekhawati Poly-Yarn0.300.0520.00
8K Miles Software633.90105.2019.90
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Raj Rayon Industries0.20-0.05-20.00
FCS Software Soltns.0.25-0.05-16.67
Symphony1460.25-190.15-11.52
Dhunseri Petrochem147.10-16.30-9.98
Jindal Photo41.30-4.55-9.92
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm14.357.49291.91
JP Associate15.559.51131.3
SBI253.903.8768.71
Ashok Leyland140.904.9165.28
PNB81.554.3547.29
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI253.903.87172.18
Ashok Leyland140.904.9192.04
PC Jeweller191.7015.5274.15
Strides Shasun392.0514.9773.93
HDFC1810.00-0.5157
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech4.704.704.70
Adhunik Metaliks3.353.403.40
AGC Networks110.25114.95114.95
Amrutanjan Healthcar282.00285.30285.30
Arihant Foundn. &Hsg39.6539.9039.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bajaj Finance2149.302177.902177.90
Bajaj Finserv5971.806020.006020.00
Berger Paints India293.45294.80294.80
Magma Fincorp190.75193.90193.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Dwarikesh Sugar Inds25.804137.141038.9520.9023.44
Dhampur Sugar Mills101.402285.262261.7985.4518.67
Ind-Swift Lab.72.65101.3771.2261.6017.94
Balrampur Chini Mill73.3017710.6812516.5962.3017.66
PC Jeweller191.7039810.4474152.94164.0016.89
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Bajaj Hold & Invest2875.005.64763.72169.55350.44
Symphony1460.25-11.52343.0976.83346.57
Jindal Photo41.30-9.9251.7011.71341.39
AXISGOLD2725.851.671.170.30293.10
Vipul53.704.4728.697.31292.32
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Ganesha Ecosphere68.710.9967.726854.05380.10-3.63
TCPL Packaging21.170.3120.866727.74540.402.23
Techno Electric &Eng228.603.70224.916083.47315.250.08
Astrazeneca Pharma I104.491.84102.655588.021144.950.43
Gujarat Gas158.193.43154.764513.39852.50-0.50
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
8K Miles Software633.90105.2019.90283491443.69
Rajshree Sugars&Chem32.904.9517.7124267.85
Euro Ceramics4.050.6017.39300105.10
Usha Martin25.503.6016.447583772.59
PC Jeweller191.7025.7515.52478239810.44
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Dhunseri Petrochem147.10-16.30-9.981328724.69
Jindal Photo41.30-4.55-9.92533651.70
GSS Infotech87.85-9.25-9.5314124202.58
Neulands Global Inds0.50-0.05-9.09956394.67
Country CondoS2.05-0.20-8.8990571.97
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Kalyani Forge363.20381.40314.8515.36
Bajaj Finance2105.452149.651864.5012.92
Phoenix Mills712.70697.70650.809.51
Hatsun Agro Products790.15788.00765.103.27
Ratnamani Metals995.95998.25974.402.21
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Coffee Day Enter.26-Apr-2018MARINA WEST (SINGAPORE) PTE LIMITEDSELL1000.00332.003320.00306.85
Coffee Day Enter.26-Apr-2018NEELANCHAL INVESTMENTSBUY 1000.00332.003320.00306.85
Shyam Century26-Apr-2018MAHABIR PRASAD AGARWAL & SONS (HUF)SELL7700.0013.251020.2512.60
Shyam Century26-Apr-2018SUBHAM CAPITAL PVT. LTD.BUY 7700.0013.251020.2512.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
ARSS Infra Project22-May-2018GOPI KISHAN MALANISELL 125.6228.7027.5134.56
GSS Infotech22-May-2018BP FINTRADE PRIVATE LIMITEDBUY 112.8987.8585.2196.20
GSS Infotech22-May-2018BP FINTRADE PRIVATE LIMITEDSELL 112.8987.8591.11102.86
GSS Infotech22-May-2018ELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDBUY 97.9587.8596.5594.57
GSS Infotech22-May-2018ELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDSELL 105.4587.8596.21101.45
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vedanta14.1614.16100.00269.95
Dhunseri Petrochem24.6924.69100.00147.10
Usher Agro50.9950.99100.002.15
KSK Energy Ventures77.2377.23100.004.35
SRS199.75199.75100.000.55
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem0.00104.1080.55342.04342.04
Proseed India0.200.200.15300.00300.00
Floatglass India0.00110.0070.20176.38176.38
Dwarikesh Sugar Inds23.9525.806.7035.0835.08
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Nagarjuna Fert &Chem104.1023.5580.55342.04
SB&T International19.054.5514.50318.68
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-May-2018Equity4855.745294.21-438.47-64.40
21-May-2018Equity5556.235831.95-275.72-40.57
18-May-2018Equity5180.255592.29-412.04-60.85
17-May-2018Equity4917.845637.84-720.00-106.15
16-May-2018Equity5348.465532.49-184.03-27.25
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-May-20184351.032854.201496.83
21-May-20184411.583221.021190.56
18-May-20183992.823843.24149.58
17-May-20183847.313418.39428.92
16-May-20183395.743166.68229.06
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-May-20182888.292911.43-23.147667.689070.76-1403.08
17-May-20182932.602622.45310.156584.489296.23-2711.75
16-May-20182445.381932.46512.926310.7510906.89-4596.14
15-May-20184205.663456.68748.988809.7810080.75-1270.97
14-May-20182810.162116.92693.247658.036761.43896.60
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News