App
X

Stock Market Dashboard

As on 8 Feb 2023 04:14 PM Closed
17871.70
+ 0.85% + 150.20
Today’s High 17898.70
Today’s Low 17744.15
Open 17750.30
Previous Close 17721.50
Advance 36
Decline 13
Unchanged 1
08/02/2023 | 04:14 PM
  • Current Price17871.70
  • Open17750.30
  • High17898.70
  • Low17744.15
  • Prev. Close17721.50

Advances/Declines

  NSE BSE
Advances 1307 (62.39%) 2101 (52.38%)
Declines 719 (34.32%) 1724 (42.98%)
Unchanged 69 (3.29%) 186 (4.64%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Adani Enterprises2164.25361.3020.04
ACE Integrated Solut69.6011.6020.00
Pearl Global Inds.431.1571.8520.00
Kriti Industries (I)93.1015.5019.97
Akash Infra-Projects36.056.0019.97
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Excel Realty0.40-0.05-11.11
Dynamic Cables179.80-21.40-10.64
SCAPDVR9.75-1.05-9.72
Centrum Electronics589.55-63.35-9.70
WinPro Industries3.60-0.35-8.86
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Zomato54.3010.03265.6
Vodafone Idea7.90-0.63135.15
Yes Bank17.101.48125.68
Tata Steel111.450.0066.52
Suzlon Energy9.000.5647.85
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises2164.2520.04387.92
One97 Communications675.9514.84237.45
Reliance Industries2351.952.00229
Adani Ports &Special599.258.33183.91
Zomato54.3010.03141.58
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India23117.8023500.0023439.15
5Paisa Capital302.00303.55303.25
63 Moons Tech.194.65207.95204.80
Aarey Drugs & Pharma34.8535.6035.05
Aarti Pharmalabs300.35300.35286.05
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Action Const. Equip362.40367.95364.95
Apar Inds2223.352345.002266.40
Axita Cotton65.4067.4065.30
Bharat Bijlee2753.402792.002777.20
Fourth Dimension29.9030.0029.65
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Enterprises2164.25361.3020.0410883519173.01
ACE Integrated Solut69.6011.6020.007019155.75
Pearl Global Inds.431.1571.8520.009282168.02
Kriti Industries (I)93.1015.5019.9714812429.43
Akash Infra-Projects36.056.0019.9747026184.16
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Excel Realty0.40-0.05-11.11117221008514.63
SCAPDVR9.75-1.05-9.722920195755.95
WinPro Industries3.60-0.35-8.86440471558.59
Intrasoft Tech127.35-9.60-7.0187951.87
Vadilal Industries2654.75-166.45-5.904646.47
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Blue Star1371.501366.101228.9511.60
ITC373.25383.40352.355.93
The Ramco Cements701.20683.50675.703.77
Balkrishna Inds.2273.952300.352221.302.37
Bosch17414.9017449.5517028.602.27
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINANCIAL SERVICES LIMITEDBUY 3281.80612.5020101.00649.00
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINVEST LIMITEDSELL3281.80612.5020101.00649.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AKG Exim08-Feb-2023NITN KAPOORSELL 71.5629.3530.3721.73
Jet Freight Logistic08-Feb-2023JIGNA V DESAISELL 140.6216.5016.5023.20
Jet Freight Logistic08-Feb-2023SAHITAY COMMOSALES LLPBUY 469.2616.5016.5877.80
Jet Freight Logistic08-Feb-2023SAHITAY COMMOSALES LLPSELL 469.2616.5016.7478.55
Palred Technologies08-Feb-2023VEENA RAJESH SHAHBUY 63.40157.10157.2799.71
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Siti Networks266.47266.47100.001.55
PC Jeweller89.3489.34100.0037.15
Gayatri Highways171.23170.4799.550.85
Adani Total Gas420.77407.7796.911391.00
Nagarjuna Fertilizer313.90301.9596.1911.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Akash Infra-Projects35.8036.059.9538.1238.12
Apar Inds2223.002223.35536.5531.8131.81
Panache Digilife93.3093.3022.4531.6931.69
Marshall Machines34.7034.608.2031.0631.06
One97 Communications618.00675.95145.0527.3227.32
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Bombay Super Hybrid543.60298.85244.7581.90
Touchwood Entertainm188.55107.5581.0075.31
Manaksia131.1575.1056.0574.63
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
08-Feb-2023Equity7286.089492.90-2206.82-266.86
07-Feb-2023Equity7048.258086.74-1038.49-125.95
06-Feb-2023Equity10021.8510271.76-249.91-30.39
03-Feb-2023Equity9035.2212672.91-3637.69-443.87
02-Feb-2023Equity14804.6412262.012542.63310.64
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
08-Feb-20236154.125212.96941.16
07-Feb-20236009.705369.88639.82
06-Feb-20235771.184568.091203.09
03-Feb-20237473.986209.241264.74
02-Feb-20239470.687099.322371.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
06-Feb-20234828.083627.561200.527932.888276.02-343.14
03-Feb-20235759.144561.141198.0012367.3610619.011748.35
02-Feb-20237326.325685.081641.247881.6911904.01-4022.32
01-Feb-20237836.868341.13-504.277049.657012.9436.71
31-Jan-20238686.454802.413884.046331.548968.72-2637.18
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News