Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
SKM Egg Products106.5017.7520.00
Kakatiya Cemen Sugar315.5052.5519.98
Lemon Tree Hotels83.7011.8516.49
Welspun India58.056.0011.53
Hilton Metal Forging37.953.7510.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Raj Rayon Industries0.30-0.05-14.29
FCS Software Soltns.0.30-0.05-14.29
Eveready Inds. (I)328.05-38.90-10.60
Monnet Ispat &Energy18.65-2.05-9.90
California Software29.15-3.20-9.89
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate20.40-4.0056.11
National Aluminium86.05-1.3838.49
Reliance Comm20.40-1.9235.15
Suzlon Energy11.50-1.7123.9
Hindalco262.10-1.0023.31
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
TCS3402.456.62309.4
Infosys1178.454.03142.21
Mindtree Ltd979.859.16109.29
Yes Bank308.55-3.1267.55
Hindalco262.10-1.0060.35
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt39.8539.8539.85
3I Infotech5.705.805.80
8K Miles Software772.65789.70789.70
ABB India1274.401299.751299.75
Action Const. Equip180.25182.90182.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apcotex Inds564.65569.00569.00
Ashok Leyland155.55156.00156.00
Asian Hotels (West)404.60409.90409.90
Bharat Rasayan5547.705646.955646.95
Cerebra Integ. Tech70.5072.0072.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Lemon Tree Hotels83.7018742.7514945.6968.0523.00
Ausom Enterprises98.25613.96596.6080.3522.28
Kakatiya Cemen Sugar315.50423.301287.14259.0021.81
SKM Egg Products106.501227.391239.9889.0519.60
Merck1761.60108.591913.061510.4016.63
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Raj TV Network57.853.67114.3425.21353.53
Pioneer Distilleries205.755.92195.2743.68347.07
Eveready Inds. (I)328.05-10.601068.13241.82341.71
Kakatiya Cemen Sugar315.5019.98423.3096.13340.36
KOTAKBKETF254.36-0.68587.39135.09334.82
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Eurotex Inds.&Export0.600.000.5914775.0035.10-4.75
Atul128.631.84126.796894.402721.70-0.05
Allsec Tech.52.620.8151.816428.16370.109.30
SKF India72.621.3471.285307.221859.15-1.20
Tube Investments585.5322.50563.032502.00234.451.45
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
SKM Egg Products106.5017.7520.002151931227.39
Kakatiya Cemen Sugar315.5052.5519.9889272423.30
Hilton Metal Forging37.953.7510.96220542.29
Kaya Ltd.1203.15110.1010.07367217.94
Bartronics India11.351.009.669520097.20
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Eveready Inds. (I)328.05-38.90-10.6019961068.13
Monnet Ispat &Energy18.65-2.05-9.9047990457.59
California Software29.15-3.20-9.8945244.41
Bedmutha Industries25.15-2.75-9.861000281.66
ShirpurGold Refinery129.90-8.95-6.45214.85
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Arman Financial Serv420.80442.55354.2018.80
Archies43.5543.3536.8518.18
Asian Hotels (East)376.80373.40319.7517.84
21st Cent Mgt39.8539.1036.2010.08
Ambuja Cement246.60247.00236.654.20
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Ajmera Realty&Infra20-Apr-2018ARIIL TRUST .BUY 500.00277.201386.00276.65
Ajmera Realty&Infra20-Apr-2018RAJNIKANT SHAMALJI AJMERASELL500.00277.201386.00276.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajmera Realty&Infra20-Apr-2018ARIIL TRUST .BUY 500.00276.65277.201386.00
Ajmera Realty&Infra20-Apr-2018RAJNIKANT SHAMALJI AJMERASELL 500.00276.65277.201386.00
Ausom Enterprises20-Apr-2018GOURAV KHANDELWALBUY 121.2298.2595.93116.28
Ausom Enterprises20-Apr-2018GOURAV KHANDELWALSELL 121.2298.2598.44119.33
Goldiam Internatl.20-Apr-2018AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITEDBUY 156.0885.6090.34141.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel45.1745.17100.00322.85
Surana Telecom19.6519.65100.005.00
Diamond Power Infra23.8323.83100.004.65
Usha Martin Educatn.11.1611.16100.001.20
Gitanjali Gems62.2362.23100.004.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001620.001592.205727.345727.34
Nagarjuna Fert &Chem0.00102.2578.70334.18334.18
Floatglass India125.00125.0085.20214.07214.07
Blue Chip India0.250.250.15150.00150.00
Mishra Dhatu Nigam176.60170.5059.4053.4753.47
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Maha Rashtra Apex222.701.50221.2014746.67
RPG Cables1620.0027.801592.205727.34
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Nagarjuna Fert &Chem102.2523.5578.70334.18
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Apr-2018Equity4857.165503.73-646.57-98.29
19-Apr-2018Equity4095.984973.74-877.76-133.64
18-Apr-2018Equity4564.925704.68-1139.76-173.72
17-Apr-2018Equity3934.484283.09-348.61-53.26
16-Apr-2018Equity4629.834713.75-83.92-12.87
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Apr-20184063.053952.04111.01
19-Apr-20183371.412922.80448.61
18-Apr-20183379.062509.36869.70
17-Apr-20183232.342508.53723.81
16-Apr-20182998.663027.63-28.97
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Apr-20182335.732012.05323.685631.927090.93-1459.01
13-Apr-20182841.742242.87598.876933.215567.751365.46
12-Apr-20182415.092909.18-494.098562.555865.042697.51
11-Apr-20182568.272159.22409.058075.016923.141151.87
10-Apr-20182494.282106.49387.797291.167852.97-561.81
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News