Stock Market Dashboard

As on 20 Oct 2021 04:14 PM Closed
18266.60
-0.83% -152.15
Today’s High 18458.30
Today’s Low 18209.35
Open 18439.90
Previous Close 18418.75
Advance 11
Decline 39
Unchanged 0
20/10/2021 | 04:14 PM
  • Current Price18266.60
  • Open18439.90
  • High18458.30
  • Low18209.35
  • Prev. Close18418.75

Advances/Declines

  NSE BSE
Advances 309 (17.11%) 1020 (27.20%)
Declines 1467 (81.23%) 2571 (68.56%)
Unchanged 30 (1.66%) 159 (4.24%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Arihant Foundn. &Hsg36.806.1019.87
Transport Corp.561.1584.7017.78
Ugro Capital152.9521.6516.49
The Mandhana Retail20.252.1511.88
Ortin Laboratories33.353.5011.73
More from Top Gainers »

Losers

Company LTP() CHG CHG %
IRCTC4434.35-1020.50-18.71
Mastek2956.40-481.15-14.00
Deepak Nitrite2555.10-370.80-12.67
Blue Chip India0.35-0.05-12.50
5Paisa Capital445.80-57.70-11.46
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.606.00416.53
Tata Power230.350.26219.29
PNB43.10-2.38115.42
Yes Bank13.50-0.74100.54
BHEL72.904.7490.67
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
IRCTC4434.35-18.71907.77
Tata Power230.350.26500.68
Indian Energy Exch789.45-6.61285.9
Tata Motors486.901.04268.47
SBI499.902.40170.33
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt49.3551.1051.10
3M India26016.7026549.7526500.00
Adroit Infotech12.8013.3012.70
Alpa Lab52.8057.8055.80
AMD Industries39.4039.7037.20
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
AMD Industries39.4039.7039.70
Ankit Metal & Power3.303.303.30
Archidply Decor46.4048.5548.55
Arihant Foundn. &Hsg36.8036.8036.80
Art Nirman32.7032.7032.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Arihant Foundn. &Hsg36.806.1019.8742891486.50
Transport Corp.561.1584.7017.78381393028.17
Ugro Capital152.9521.6516.49438681167.77
The Mandhana Retail20.252.1511.8859013904.97
Ortin Laboratories33.353.5011.737637329.29
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mastek2956.40-481.15-14.003000861.68
Sical Logistics17.55-1.90-9.77723282985.36
Securekloud Tech.170.90-17.60-9.341189216.50
Dixon Technologies5209.35-511.95-8.952531599.28
Sona BLW Precision643.35-54.25-7.78254794178.37
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
W.S. Industries8.257.906.6025.00
Borosil Renewables470.35495.10392.0519.97
Wipro701.95711.55659.106.50
HDFC2795.102822.902755.101.45
Reliance Industries2700.402731.852667.801.22
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
United Drilling Tool14-Oct-2021CAIRN OIL SOLUTIONS PRIVATE LIMITEDSELL400.00357.501430.00439.50
United Drilling Tool14-Oct-2021KACHOLIA ASHISHBUY 400.00357.501430.00439.50
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech20-Oct-2021PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITEDSELL 200.0062.4562.00124.00
AKG Exim20-Oct-2021MAMTA SINGHALSELL 55.0042.0042.0223.11
Indian Energy Exch20-Oct-2021GRAVITON RESEARCH CAPITAL LLPBUY 3038.36789.45787.9923941.96
Indian Energy Exch20-Oct-2021GRAVITON RESEARCH CAPITAL LLPSELL 3140.89789.45787.8824746.41
Indian Energy Exch20-Oct-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 1938.95789.45787.2415264.17
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
SREI Infra Fin561.13561.13100.005.10
BLB12.0912.09100.0011.20
Prime Focus23.2023.20100.0082.75
Eastern Silk Inds26.9226.92100.004.75
Shriram EPC301.78301.78100.006.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Paras Defence &Space978.00990.40363.5558.0058.00
The Mandhana Retail19.8020.257.0553.4153.41
Arihant Foundn. &Hsg33.0036.8010.3539.1339.13
National Steel &Agro6.006.001.6036.3636.36
Gayatri Highways1.001.000.2533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pasupati Acrylon31.802.0529.751451.22
Sanginita Chemicals142.9526.90116.05431.41
Jindal Poly Invest144.6552.2592.40176.84
Rohit Ferro-Tech12.854.907.95162.24
Equippp Social163.9565.3098.65151.07
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Oct-2021Equity22525.7622477.0148.756.47
18-Oct-2021Equity10654.509175.841478.66196.36
14-Oct-2021Equity9086.107830.191255.91166.44
13-Oct-2021Equity7999.397744.56254.8333.82
12-Oct-2021Equity14178.0314503.37-325.34-43.31
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Oct-20217364.589045.31-1680.73
19-Oct-20215456.908035.12-2578.22
18-Oct-20217720.499424.36-1703.87
14-Oct-20217706.799457.38-1750.59
13-Oct-20217681.348113.06-431.72
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20214693.185114.51-421.336905.754785.172120.58
11-Oct-20215327.074818.13508.944021.484027.13-5.65
08-Oct-20214238.074462.94-224.873298.843442.77-143.93
07-Oct-20215757.543746.692010.854396.553821.08575.47
06-Oct-20213890.285576.44-1686.168300.635854.752445.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News