Stock Market Dashboard

As on 27 Oct 2020 04:14 PM Closed
11889.40
+ 1.03% + 121.65
Today’s High 11899.05
Today’s Low 11723.00
Open 11807.10
Previous Close 11767.75
Advance 32
Decline 16
Unchanged 2
27/10/2020 | 04:14 PM
  • Current Price11889.40
  • Open11807.10
  • High11899.05
  • Low11723.00
  • Prev. Close11767.75

Advances/Declines

  NSE BSE
Advances 735 (43.26%) 1407 (44.78%)
Declines 861 (50.68%) 1507 (47.96%)
Unchanged 103 (6.06%) 228 (7.26%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Angel Broking298.5049.7520.00
Consolidated Constn.0.300.0520.00
Electrost Castings22.203.0015.63
Khandwala Securities10.201.3515.25
Sanghi Industries30.753.9514.74
More from Top Gainers »

Losers

Company LTP() CHG CHG %
GE Power India301.00-67.60-18.34
Visagar Polytex0.30-0.05-14.29
Proseed India0.30-0.05-14.29
KSK Energy Ventures0.35-0.05-12.50
Uttam Value Steels0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank12.85-2.2896.61
NTPC89.454.0795.41
Vodafone Idea8.70-2.2575.38
Ashok Leyland81.753.9461.37
Tata Motors135.651.4656.86
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Kotak Mahindra Bank1587.6512.05512.67
Reliance Industries2034.500.27341.14
Bajaj Finance3453.254.84204.3
HDFC Bank1233.101.83147.95
ICICI Bank409.951.36136.16
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ABB India929.55936.95936.95
ACC1683.851700.001700.00
Aegis Logistics218.15219.90219.90
Agarwal Indl. Corp84.6589.6089.60
AGC Networks616.70633.00633.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ACC1683.851700.001700.00
AGC Networks616.70633.00633.00
Ambuja Cement255.85257.00257.00
Angel Broking298.50298.50298.50
APL Apollo Tubes3076.303168.953168.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Mold-Tek Tech51.30762.98398.3039.6029.55
Angel Broking298.504710.0313591.52240.0524.35
NDR Auto Components166.8574.92122.16137.9520.95
Aro Granite30.25192.9156.9125.1020.52
Just Dial681.956971.5246966.59584.0516.76
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Khandwala Securities10.2015.2541.878.65383.92
GE Power India301.00-18.34911.77201.37352.77
Sandhar Tech237.00-1.21644.68145.84342.05
TCI Developers296.65-1.132.930.71311.81
Garware Tech. Fibres1934.90-1.42122.2632.03281.70
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Xchanging Solutions732.328.39723.938626.4572.50-2.68
Spandana Sphoorty266.033.57262.467343.45567.05-1.16
HealthcareGlobal101.381.8599.535368.23124.10-1.15
Sandhar Tech69.721.3368.395126.46237.00-1.21
Future Enter.-B-DVR77.572.2775.303311.1711.053.27
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Angel Broking298.5049.7520.001650064710.03
PTL Enterprises40.704.2011.51285699.59
Ipca Laboratories2362.10238.4011.2365062174.31
Apcotex Inds165.1516.3010.9513731846.44
Borosil Renewables97.709.1010.272171176.51
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
GE Power India301.00-67.60-18.341209911.77
Uttam Value Steels0.40-0.05-11.11660659023947.98
Jump Networks45.45-5.05-10.00163101387.83
Hindustan Zinc214.70-21.90-9.263673474.28
Reliance Power3.05-0.30-8.966699332027.60
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bafna Pharma99.8095.0578.2527.54
Biofil Chem & Pharma106.50101.4583.5527.47
APL Apollo Tubes3076.303045.252763.8511.30
Apar Inds292.25298.40282.853.32
Aksharchem (I)206.65211.30203.701.45
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
BPCL21-Oct-2020BPCL ESPS TRUSTBUY 43379.03343.35148941.88348.65
BPCL21-Oct-2020BPCL TRUST FOR INVESTMENT IN SHARESSELL43379.03343.35148941.88348.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
GATI27-Oct-2020ANKITA VISHAL SHAHBUY 938.1662.5565.14611.12
GATI27-Oct-2020ANKITA VISHAL SHAHSELL 858.1662.5565.81564.75
Just Dial27-Oct-2020XTX MARKETS LLPBUY 415.60681.95673.582799.41
Just Dial27-Oct-2020XTX MARKETS LLPSELL 419.74681.95673.732827.94
Likhitha Infrastruct27-Oct-2020B M TRADERSBUY 22.31152.40148.8333.21
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Burnpur Cement21.7921.79100.001.50
Suumaya Lifestyle10.8010.80100.0083.30
Guj. Lease Fin11.3911.3999.992.30
Pioneer Embroideries10.0710.0699.8920.00
Jump Networks387.83387.1099.8145.45
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Tata Teleservice(Mah3.956.502.5564.5664.56
Indo Thai Securities16.7523.556.8040.6040.60
NDR Auto Components123.05166.8543.8035.6035.60
Impex Ferro Tech0.450.600.1533.3333.33
Angel Broking224.65298.5073.8532.8732.87
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Goodyear India798.7029.05769.652649.40
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Novartis629.80217.15412.65190.03
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
27-Oct-2020Equity5348.595237.80110.7915.02
26-Oct-2020Equity6082.125011.181070.94145.55
23-Oct-2020Equity8253.197027.731225.46166.38
22-Oct-2020Equity8465.366350.782114.58287.88
21-Oct-2020Equity6521.674690.431831.24249.71
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Oct-20204310.085880.88-1570.80
26-Oct-20203112.154091.31-979.16
23-Oct-20203705.804597.66-891.86
22-Oct-20203207.375227.24-2019.87
21-Oct-20203951.485585.01-1633.53
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
22-Oct-20201512.422862.02-1349.602595.581925.32670.26
21-Oct-20202505.493902.60-1397.114505.693596.88908.81
20-Oct-20201987.172937.62-950.458050.565130.892919.67
19-Oct-20202378.553846.59-1468.046170.804441.661729.14
16-Oct-20201809.171886.84-77.679110.686519.822590.86
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News