Stock Market Dashboard

As on 27 Nov 2020 02:34 PM
12972.50
-0.11% -14.50
Today’s High 13035.30
Today’s Low 12945.20
Open 13012.05
Previous Close 12987.00
Advance 40
Decline 10
Unchanged 0
27/11/2020 | 02:34 PM
  • Current Price12972.50
  • Open13012.05
  • High13035.30
  • Low12945.20
  • Prev. Close12987.00

Advances/Declines

  NSE BSE
Advances 1089 (63.76%) 1864 (58.10%)
Declines 513 (30.04%) 1111 (34.63%)
Unchanged 106 (6.21%) 233 (7.26%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Neulands Global Inds0.400.0514.29
Diligent Media Corpn0.400.0514.29
Mahanagar Gas1061.00131.9514.20
Subex22.702.8014.07
OMDC2637.25296.4512.66
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Consolidated Constn.0.30-0.05-14.29
KSK Energy Ventures0.35-0.05-12.50
Viji Finance0.45-0.05-10.00
GTL Infrastructure0.50-0.05-9.09
Gammon Infra Proj0.55-0.05-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank14.100.00246.99
Vodafone Idea9.80-1.51121.37
Tata Motors182.555.0692.12
BHEL33.105.2588.56
SAIL49.356.0263.97
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Kotak Mahindra Bank1859.00-1.59232.62
Bajaj Finance4831.050.20206.85
Tata Motors182.555.06168.16
Reliance Industries1943.20-0.48163.27
Tata Steel575.401.23111.95
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings8.108.157.80
63 Moons Tech.94.9594.9593.30
Aarvee Denims & Exp.12.0012.3012.15
Aban Offshore30.2031.5029.50
Action Const. Equip112.80115.50106.40
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3P Land Holdings8.108.158.10
Aaron Industries61.5567.9564.75
AARTISURF1047.551047.551003.15
ABB Power Products1127.051130.001100.00
Action Const. Equip112.80115.50106.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Rushil Decor158.90647.891029.50107.7047.54
Delta Manufacturing25.4017.774.5119.1032.98
GSS Infotech44.55663.06295.3935.0027.29
Onmobile Global59.30267.11158.4046.7526.84
Kesoram Industries53.203516.331870.6942.1026.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Linc Pen & Plastics188.5512.40193.4341.30368.32
Ind Tourism Dev Corp282.5513.86990.69222.35345.56
Munjal Showa146.108.341047.25238.78338.59
Kamat Hotels (India)35.7014.061238.78285.43334.01
NRB Bearings88.5516.824165.16965.35331.47
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TechIndia Nirman3.700.003.7092425.002.600.00
Industl. Invst.Trust405.015.21399.807681.1056.651.52
Vadilal Industries54.731.7253.023091.37804.200.49
Salzer Electronics328.6715.53313.142016.50124.556.36
Advani Hotel&Resorts63.953.5260.421715.5959.4510.30
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Diligent Media Corpn0.400.0514.29606010.54
Hubtown12.101.1010.005505678.70
Delta Manufacturing25.402.309.965763917.77
63 Moons Tech.94.958.609.96227473955.14
State Trading Corp69.606.309.9519620340.33
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Siti Networks0.80-0.05-5.88285869273069.14
Integra Garments0.90-0.05-5.26252867.24
Ind-Swift Lab.60.80-3.20-5.002430238.85
Rohit Ferro-Tech0.95-0.05-5.0045650.05
Neueon Towers0.95-0.05-5.00480669.36
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Reliance Capital10.2510.758.3522.75
Bhansali Engg. Poly.125.30123.55104.2020.25
Ruchi Soya Inds741.20752.70619.3519.67
PIL Italtca Lifest.8.208.057.3012.33
Tata Chemicals383.30368.05353.058.57
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL2795.0082.402303.0888.20
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0082.402303.0888.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Greaves Cotton26-Nov-2020SMALLCAP WORLD FUND INCSELL 2102.1084.5075.271582.25
Industl. Invst.Trust26-Nov-2020CONLECTA CAPITAL ADVISORS PRIVATE LIMITEDBUY 402.7456.6553.47215.34
Industl. Invst.Trust26-Nov-2020ONE EARTH CAPITAL LIMITEDSELL 400.0056.6553.45213.80
Keynote Finl. Serv26-Nov-2020INDIA MAX INVESTMENT FUND LTDSELL 45.66105.25113.0051.60
Lovable Lingerie26-Nov-2020CHETAN RASIKLAL SHAHBUY 80.0073.8075.3060.24
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Dewan Hsg Fin. Corp.672.64672.64100.0027.05
Urja Global598.00598.00100.003.50
Jump Networks36.9136.91100.0020.05
GE Power India46.9346.93100.00279.50
ISMT16.2616.26100.0010.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
DB Realty7.6014.056.4584.8784.87
Rushil Decor88.65158.6570.0078.9678.96
Cubex Tubings11.3020.158.8578.3278.32
Aaron Industries38.7061.5522.8559.0459.04
Vascon Engineers9.5514.605.0552.8852.88
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Keynote Finl. Serv105.2534.9070.35201.58
Raj Oil Mills16.856.0510.80178.51
PSL1.250.450.80177.78
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
26-Nov-2020Equity5388.116725.63-1337.52-180.80
25-Nov-2020Equity13381.837855.625526.21747.03
24-Nov-2020Equity12598.777709.224889.55659.50
23-Nov-2020Equity11087.127187.143899.98525.88
20-Nov-2020Equity11693.809505.642188.16294.68
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
26-Nov-20203016.076416.17-3400.10
25-Nov-20203724.495564.82-1840.33
24-Nov-20203954.396476.50-2522.11
23-Nov-20203909.286853.33-2944.05
20-Nov-20202975.805844.46-2868.66
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Nov-20202709.864541.29-1831.435983.775513.42470.35
20-Nov-20202188.653699.16-1510.515854.604313.481541.12
19-Nov-20201933.213949.87-2016.665165.194587.82577.37
18-Nov-20202218.973706.09-1487.125322.493919.551402.94
17-Nov-20201919.504359.43-2439.934049.563660.66388.90
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News