Stock Market Dashboard

As on 20 Jan 2021 04:14 PM Closed
14644.70
+ 0.85% + 123.55
Today’s High 14666.45
Today’s Low 14517.55
Open 14538.30
Previous Close 14521.15
Advance 35
Decline 15
Unchanged 0
20/01/2021 | 04:14 PM
  • Current Price14644.70
  • Open14538.30
  • High14666.45
  • Low14517.55
  • Prev. Close14521.15

Advances/Declines

  NSE BSE
Advances 851 (50.24%) 1688 (48.23%)
Declines 788 (46.52%) 1601 (45.74%)
Unchanged 55 (3.25%) 211 (6.03%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Gateway Distriparks140.8523.4519.97
Univastu India39.956.6519.97
JK Tyres & Inds.106.5516.2518.00
Kothari Sugars &Chem20.302.5514.37
Mahindra Logistics493.5060.6514.01
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Neulands Global Inds0.40-0.05-11.11
Bhartiya Internatl.136.75-10.70-7.26
Tata Communications1051.35-77.70-6.88
Gammon Infra Proj0.80-0.05-5.88
Bang Overseas28.35-1.70-5.66
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Tata Motors274.906.28205.15
Yes Bank17.65-1.40197
Vodafone Idea13.350.38196.03
PNB36.951.23132.23
IDFC First Bank51.452.5998.04
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors274.906.28556.95
Reliance Industries2054.701.90290.65
Bajaj Finance4981.950.46164.69
Tata Steel690.151.33161
HDFC2688.151.17153.85
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt11.1511.2511.15
Aarvee Denims & Exp.20.7522.2021.50
ABM International24.5025.0024.50
Adani Enterprises546.75552.15541.00
Adani Ports &Special558.60562.50542.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration92.4592.7592.75
Adani Enterprises546.75552.15552.15
Adani Ports &Special558.60562.50562.50
Agarwal Indl. Corp161.00166.90166.90
AIA Engineering2182.652224.002224.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
JK Tyres & Inds.106.5535361.0435785.3187.7021.49
Gateway Distriparks140.853607.904822.53116.0021.42
Univastu India39.95895.23318.1133.4019.61
Mahindra Logistics493.50595.962906.25413.9019.23
RPP Infra Projects68.80467.17329.9458.4017.81
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Kirloskar Oil Eng131.005.267073.391503.82370.36
RPG Life Sciences405.959.88670.92158.85322.36
Emami Paper Mills106.2010.51242.9057.52322.27
Mahindra Logistics493.5014.01595.96142.29318.83
Kothari Sugars &Chem20.3014.371331.47323.59311.46
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Transwarranty Fin.3.46NA3.342779.173.303.12
Cholamandalam Fin.1161.3251.161110.162170.11552.901.26
IIFL Wealth Mgment.164.517.63156.882057.201062.650.42
DCM Financial Serv.26.921.5125.411686.332.00-4.76
RPP Infra Projects199.8815.05184.831228.2168.80-1.64
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Gateway Distriparks140.8523.4519.974335323607.90
Univastu India39.956.6519.9787722895.23
JK Tyres & Inds.106.5516.2518.00157249535361.04
Schneider Ele. Infra104.0010.3511.0572780414515.67
Keerti Knowledge29.702.7010.002780153.30
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neulands Global Inds0.40-0.05-11.111750002292.61
Tata Communications1051.35-77.70-6.882901581.99
Biofil Chem & Pharma127.00-6.65-4.98598934.82
Mcleod Russel19.10-1.00-4.98872471006.38
Alembic Pharma980.05-50.65-4.913621153.10
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
S&S Power13.0512.4510.3526.09
Automot. Stamp&Assem40.0538.9532.1024.77
Bhandari Hosiery Exp4.454.253.6023.61
Visagar Polytex1.851.801.6015.63
ITC218.85219.75206.456.01
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
GSFC20-Jan-2021FINQUEST SECURITIES PVT. LTD.SELL1350.0078.751063.1377.30
GSFC20-Jan-2021HARDIK BHARAT PATELBUY 1350.0078.751063.1377.30
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
JK Tyres & Inds.20-Jan-2021GRAVITON RESEARCH CAPITAL LLPBUY 2086.84106.55100.452096.23
JK Tyres & Inds.20-Jan-2021GRAVITON RESEARCH CAPITAL LLPSELL 2086.84106.55100.512097.48
JK Tyres & Inds.20-Jan-2021QE SECURITIESBUY 1282.89106.55100.191285.33
JK Tyres & Inds.20-Jan-2021QE SECURITIESSELL 1282.89106.55100.491289.18
Kirloskar Oil Eng20-Jan-2021NALANDA INDIA FUND LIMITEDSELL 6000.00131.00125.007500.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GTL28.8328.83100.007.25
Jump Networks63.7363.73100.0011.85
Zenith Steel Pipes47.5247.52100.001.30
Kwality399.87399.87100.002.80
Vishal Fabrics33.4833.4799.9944.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Bombay Super Hybrid94.50142.1047.6050.3750.37
Arihant Foundn. &Hsg21.7028.406.7030.8830.88
Cerebra Integ. Tech36.6547.9511.3030.8330.83
JK Tyres & Inds.83.35106.5523.2027.8327.83
Orchid Pharma190.95243.5052.5527.5227.52
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bhandari Hosiery Exp4.251.352.90214.81
PSL1.250.450.80177.78
Orchid Pharma243.5087.75155.75177.49
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Jan-2021Equity7333.986486.75847.23115.77
19-Jan-2021Equity9092.097140.581951.51266.52
18-Jan-2021Equity5247.326300.18-1052.86-144.18
15-Jan-2021Equity10739.469127.741611.72220.41
14-Jan-2021Equity10374.838208.552166.28296.13
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Jan-20215084.735949.35-864.62
19-Jan-20215146.415345.71-199.30
18-Jan-20216371.066413.57-42.51
15-Jan-20214914.075856.14-942.07
14-Jan-20215772.805960.90-188.10
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
15-Jan-20213654.754178.42-523.675294.986182.36-887.38
14-Jan-20214537.174335.14202.036808.197089.61-281.42
13-Jan-20214100.795410.70-1309.915624.726188.48-563.76
12-Jan-20213704.534969.73-1265.205169.735546.66-376.93
11-Jan-20213209.225501.66-2292.446362.624070.612292.01
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News