Stock Market Live: BSE(38040.57), NSE(11214.05), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11214.05

+ 0.12% + 13.90

Today’s High 11231.90

Today’s Low 11142.05

Open 11186.65

Previous Close 11200.15

Advance 32

Decline 18

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

07/08/2020 | 04:14 PM

Current Price11214.05
Open11186.65
High11231.90
Low11142.05
Prev. Close11200.15

Advances/Declines

	NSE	BSE
Advances	1023 (61.48%)	1764 (56.39%)
Declines	554 (33.29%)	1170 (37.40%)
Unchanged	87 (5.23%)	194 (6.20%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Crest Ventures	80.15	13.35	19.99
Electrotherm India	119.25	19.85	19.97
Anant Raj	28.25	4.70	19.96
Nagreeka Exports	14.50	2.40	19.83
RattanIndia Power	2.75	0.45	19.57

Losers

Company	LTP()	CHG	CHG %
KSS	0.25	-0.05	-16.67
Diligent Media Corpn	0.30	-0.05	-14.29
FCS Software Soltns.	0.50	-0.05	-9.09
Sri Havisha Hospital	0.60	-0.05	-7.69
Asian Granito India	213.55	-16.35	-7.11

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	14.10	4.83	706.28
Vodafone Idea	8.85	7.27	687.11
RBL Bank	191.30	9.85	71.37
IDFC First Bank	28.40	5.38	58.14
Tata Motors	119.10	1.97	56.49

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	3464.30	3.56	347.03
Reliance Industries	2146.45	0.58	325.96
Tata Consumer Produc	518.60	6.98	156.84
RBL Bank	191.30	9.85	132.73
HDFC Bank	1043.85	0.30	128.5

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	21478.65	21650.00	21650.00
3P Land Holdings	7.60	8.00	8.00
63 Moons Tech.	73.55	73.55	73.55
A2Z Infra	4.15	4.25	4.25
Aarti Drugs	2356.45	2550.00	2550.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aarti Drugs	2356.45	2550.00	2550.00
ADF Foods	378.90	381.00	381.00
Alembic	89.50	96.40	96.40
Alembic Pharma	1051.15	1128.90	1128.90
Alkem Laboratories	2981.95	3090.00	3090.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Anant Raj	28.25	1313.45	353.44	22.45	25.84
Aarti Drugs	2356.45	1214.30	29214.55	1881.65	25.23
Crest Ventures	80.15	64.71	48.55	64.35	24.55
Vishnu Chemicals	188.90	431.55	841.99	152.65	23.75
Triveni Engg. & Inds	72.05	5786.31	4038.52	58.35	23.48

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Indo Tech Transform.	105.35	10.49	298.92	61.43	386.59
PPAP Automotive	187.00	16.33	746.19	158.14	371.86
Bharat Gears	48.50	18.58	181.50	43.27	319.49
Raj TV Network	37.10	13.63	42.87	10.47	309.38
Xchanging Solutions	65.10	9.87	1442.58	352.52	309.22

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
21st Cent Mgt	8.69	0.10	8.59	8420.59	10.25	0.00
Indo Tech Transform.	40.55	0.84	39.71	4727.02	105.35	10.49
Xchanging Solutions	785.87	18.98	766.89	4041.38	65.10	9.87
Centrum Electronics	53.18	1.76	51.42	2919.76	344.50	7.79
Pradip Overseas	3.32	NA	3.21	2815.79	0.65	0.00

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Crest Ventures	80.15	13.35	19.99	6115	64.71
Electrotherm India	119.25	19.85	19.97	18857	77.30
Anant Raj	28.25	4.70	19.96	206295	1313.45
Nagreeka Exports	14.50	2.40	19.83	7998	51.62
RattanIndia Power	2.75	0.45	19.57	867464	5883.48

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Asian Granito India	213.55	-16.35	-7.11	20034	394.76
Magma Fincorp	28.95	-2.15	-6.91	1977	2132.03
Maan Aluminium	59.85	-4.25	-6.63	450	50.62
Bal Pharma	43.50	-2.65	-5.74	76	39.71
Thomas Cook (India)	30.30	-1.75	-5.46	213	874.91

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Ashapura Minechem	45.05	42.95	37.15	21.27
APL Apollo Tubes	2167.10	2135.75	1887.50	14.81
ADF Foods	378.90	366.30	340.05	11.42
Ashoka Buildcon	58.00	57.10	53.00	9.43
Affle (India)	1842.20	1805.75	1772.95	3.91

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	27-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	1000.00	114.15	1141.50	141.75
Sequent Scientific	27-Jul-2020	CHAYADEEP VENTURES LLP	SELL	1000.00	114.15	1141.50	141.75

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Apollo Tyres	07-Aug-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3128.23	123.55	121.95	3814.87
Apollo Tyres	07-Aug-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3364.72	123.55	122.18	4111.01
Century Textile &Ind	07-Aug-2020	MORGAN STANLEY ASIA SINGAPORE PTE	BUY	688.80	323.70	317.45	2186.60
GSS Infotech	07-Aug-2020	VISHWAMURTE TRAD INVEST PE LTD	BUY	252.35	25.10	25.78	65.06
GSS Infotech	07-Aug-2020	VISHWAMURTE TRAD INVEST PE LTD	SELL	232.35	25.10	26.19	60.85

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Vikas EcoTech	262.43	262.43	100.00	8.25
JP Power Ventures	1003.56	1003.56	100.00	2.70
BL Kashyap & Sons	49.08	49.08	100.00	6.65
Vikas Proppant&Gran.	905.47	905.37	99.99	3.35
Prajay Engg.Syndicat	11.54	11.53	99.91	6.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Vishnu Chemicals	189.00	188.90	59.90	46.43	46.43
Neueon Towers	0.70	0.65	0.20	44.44	44.44
Caplin Point Lab	645.00	585.55	153.60	35.56	35.56
Aarti Drugs	2300.00	2356.45	616.20	35.41	35.41
Times Guaranty	28.10	28.05	7.30	35.18	35.18

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Balaxi Ventures	314.80	123.75	191.05	154.38
IVRCL	1.00	0.40	0.60	150.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
07-Aug-2020	Equity	5451.52	4875.69	575.83	76.92
06-Aug-2020	Equity	5981.80	6200.66	-218.86	-29.22
05-Aug-2020	Equity	5450.77	4574.99	875.78	116.63
04-Aug-2020	Equity	13432.48	5908.35	7524.13	1003.51
03-Aug-2020	Equity	4818.58	5733.95	-915.37	-122.42

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
07-Aug-2020	3442.99	3881.61	-438.62
06-Aug-2020	3042.83	3510.83	-468.00
05-Aug-2020	3055.35	3481.33	-425.98
04-Aug-2020	3650.09	4315.78	-665.69
03-Aug-2020	4719.84	4855.39	-135.55

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Aug-2020	1842.31	2108.72	-266.41	3962.28	3173.36	788.92
30-Jul-2020	4872.68	6381.96	-1509.28	9386.97	10280.13	-893.16
29-Jul-2020	2870.54	3378.73	-508.19	6975.56	7846.17	-870.61
28-Jul-2020	2911.55	3355.94	-444.39	7727.22	7889.47	-162.25
27-Jul-2020	2304.88	2803.04	-498.16	4286.33	5393.67	-1107.34

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Post optical fibre cable project launch by PM Modi, BSNL to enhance data speed in Andaman Nicobar by 10 times from Monday

E-auction dates for commercial mining of coal likely to be extended again: Sources

81% micro firms confident of post-Covid recovery; 57% don’t have cash reserves to survive: Survey

Bill Gates says Microsoft-TikTok deal a ‘poison chalice’; calls ban on short video app ‘bizarre’

Airtel, Vodafone Idea priority plans: TRAI to give decision within 2 weeks of telcos reply

Godrej Properties’ sales to hit record level! FY21 bookings may surpass last year’s Rs 5,915 crore-mark

UltraTech expects subdued performance as economy slows down

CAIT launches ‘China Quit India’ campaign, stage protests to boycott Chinese goods

Govt to blacklist sellers on Amazon of public procurement for poor-quality goods, exorbitant prices

Amazon upgrades its ‘Easy’ store format to offer touch-and-feel experience

NCLAT sets aside plea to initiate insolvency proceedings against Gujarat Ambuja Exports

COVID-19: Major ports’ cargo handling drops 18% to 193 MT in April-July

15-year plan to convert Reliance into new energy company

Rs 1 lakh crore financing facility: 350 agri startups already supported under new scheme, says PM Modi

Short video app Chingari piques investors’ interest to become India’s answer to TikTok; raises funding

India’s coal import drops 43% in July owing to high stockpile at pitheads, plants

Twitter expressed interest in buying TikTok’s US operations

Preventing Monopoly: Centre decides to put caps on cross-holding by telcos and OTTs

Samsung pips Vivo to regain number two position in smartphone sales in India

Let’s get phygital, say retailers as Covid revolutionises shopping

FPIs remain net buyers in August first week; pump in Rs 8,327 crore

Six of top-10 most valued companies add Rs 74,240 crore in market cap; RIL leads

Loan default: IndusInd Bank acquires 7.82% stake in Eveready by invoking pledged shares

Blackstone, Brookfield among firms eyeing DB, Logix, other Indian malls to buy stakes

Retain ‘add’ on Embassy Office Parks REIT with fair value of Rs 400\/share

Analyst Corner| Retain ‘reduce’ on Adani Power with target price of Rs 31

Seed war? Centre alerts states about unsolicited parcels

Markets end flat, post weekly gains – How Nifty, Sensex performed this week

UPL rating: Buy — Q1 results broadly in line with estimates

Sun Pharma rating: Buy — Strong performance in operational terms

China’s foray into spices extraction is giving sleepless nights to Indian suppliers

SEA estimates oilseed production at 251 lakh tonne, up 3%

Adani Transmission shares jump over 9 pc after Q1 earnings

Companies garner Rs 1.55 lakh cr via BSE bond platform in FY21 so far

Sensex, Nifty end 1% higher this week; here’s what to expect from markets next week

Gold, silver prices at all-time highs: Is it time to buy, or wait for some correction

Franklin Templeton MF’s shut schemes receive Rs 4,280-cr since closure

Yes Bank shares jump to hit 5% upper circuit after LIC increases stake to 5% through FPO

Global shares skid amid virus woes, China-US trade tensions

Top banking, IT stocks to buy: Five stocks that may beat COVID-19 blues and gain up to 16%

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE