Stock Market Dashboard

As on 12 Dec 2019 04:14 PM Closed
11971.80
+ 0.52% + 61.65
Today’s High 12005.50
Today’s Low 11934.00
Open 11944.30
Previous Close 11910.15
Advance 38
Decline 12
Unchanged 0
12/12/2019 | 04:14 PM
  • Current Price11971.80
  • Open11944.30
  • High12005.50
  • Low11934.00
  • Prev. Close11910.15

Advances/Declines

  NSE BSE
Advances 964 (57.62%) 1480 (51.77%)
Declines 600 (35.86%) 1145 (40.05%)
Unchanged 109 (6.52%) 234 (8.18%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Parrys Sugar Inds.0.900.3563.64
KSS0.150.0550.00
Visagar Polytex0.250.0525.00
FCS Software Soltns.0.250.0525.00
Transwarranty Fin.5.550.9019.35
More from Top Gainers »

Losers

Company LTP() CHG CHG %
CLC Industries0.25-0.05-16.67
Proseed India0.25-0.05-16.67
Integra Garments0.25-0.05-16.67
SCAPDVR0.25-0.05-16.67
Impex Ferro Tech0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank45.355.96398.2
Vodafone Idea6.801.49121.37
Tata Motors173.357.1466.14
Indiabulls Housing291.258.5349.48
Dish TV India13.450.7539.18
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank45.355.96181.15
TCS2020.90-1.03145.6
Indiabulls Housing291.258.53139.11
SBI321.852.89120.18
Tata Motors173.357.14112.59
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.002.002.00
3P Land Holdings5.905.905.65
ABB India1484.501492.001469.80
ABM International14.1014.1014.10
AGC Networks129.45130.00129.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers1909.851949.851949.85
Agro Phos143.45143.70143.70
AVT Natural Prod32.4533.1033.10
Biofil Chem & Pharma12.9012.9012.90
Camlin Fine Sciences74.6575.9075.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
PG Electroplast39.65329.28136.0434.5514.76
Dhunseri Investments251.3566.09174.15222.7512.84
Kokuyo Camlin77.4543.5233.0968.8512.49
BF Utilities351.951126.613927.46315.6511.50
Waterbase113.70664.04755.68102.7010.71
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Matrimony.Com457.353.17101.9921.45375.50
Triveni Turbine93.10-0.961064.35226.81369.26
Salona Cotspin62.15-6.542.950.63366.75
UTINEXT50283.72-0.108.301.80361.16
RELNV20570.750.249.632.25328.05
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Transwarranty Fin.20.530.1020.4320431.005.5519.35
Johnson Controls92.640.9291.729980.091880.50-1.07
TCNS Clothing Co.135.301.53133.778725.90636.95-1.42
Technocraft Inds52.700.6252.088441.49299.90-0.02
Digicontent124.211.60122.617658.406.104.27
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Transwarranty Fin.5.550.9019.3510649683.97
Hikal113.9512.4012.21460231702.56
PC Jeweller23.652.2010.2613842413401.24
Vascon Engineers13.651.2510.0817493627.19
Kesar Enterprises34.153.109.9895612.97
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TCI Finance10.30-1.00-8.85275159.89
Oriental Trimex10.75-0.90-7.73100012.68
Ramky Infrastructure31.05-2.55-7.597130179.17
Sicagen India15.55-1.20-7.1629456.21
BKM Industries0.70-0.05-6.6725000109.31
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Biofil Chem & Pharma12.3011.759.7526.15
Brightcom Group6.306.005.0026.00
Flexituff Ventures6.306.005.0026.00
Digicontent5.855.604.7024.47
Alps Inds1.601.551.3518.52
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT04-Dec-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 352.10921.003242.82971.05
CEAT04-Dec-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL352.10921.003242.82971.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201912-Dec-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2291.44291.25282.196466.20
0IBHFL201912-Dec-2019SURJECTIVE RESEARCH CAPITAL LLPSELL 2290.22291.25282.256464.15
0IBHFL201912-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3980.00291.25278.5611086.70
0IBHFL201912-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4091.17291.25278.8611408.64
0IBHFL2112-Dec-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2291.44291.25282.196466.20
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Visagar Polytex98.4398.43100.000.25
Uniply Inds217.15217.14100.0015.30
Radha Madhav Corp.20.1420.14100.003.50
Cox & Kings236.40236.40100.001.75
Reliance Home Financ190.91190.91100.002.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
KSS0.150.150.0550.0050.00
Transwarranty Fin.5.555.551.8048.0048.00
TCI Finance10.9010.303.2546.1046.10
Urja Global2.152.150.5534.3734.37
SPML Infra14.5014.253.2529.5529.55
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
Biofil Chem & Pharma12.904.957.95160.61
Eastern Silk Inds1.550.600.95158.33
Alps Inds1.650.651.00153.85
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
12-Dec-2019Equity4941.734557.64384.0954.20
11-Dec-2019Equity4305.384487.31-181.93-25.67
10-Dec-2019Equity4448.713715.34733.37103.06
09-Dec-2019Equity4515.344589.30-73.96-10.37
06-Dec-2019Equity4602.884165.47437.4161.14
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
12-Dec-20193474.222663.99810.23
11-Dec-20193421.443181.57239.87
10-Dec-20192696.962358.56338.40
09-Dec-20192296.072221.1474.93
06-Dec-20192965.392754.67210.72
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
03-Dec-20191867.321058.24809.083570.153538.1631.99
02-Dec-20192788.042264.34523.709253.786310.362943.42
29-Nov-20193373.952697.46676.498224.757820.45404.30
28-Nov-20194796.554857.98-61.4311237.018537.282699.73
27-Nov-20192885.952434.47451.4810886.736806.314080.42
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News