Stock Market Dashboard

As on 10 Jul 2020 04:14 PM Closed
10768.05
-0.42% -45.40
Today’s High 10819.40
Today’s Low 10713.00
Open 10764.10
Previous Close 10813.45
Advance 14
Decline 36
Unchanged 0
10/07/2020 | 04:14 PM
  • Current Price10768.05
  • Open10764.10
  • High10819.40
  • Low10713.00
  • Prev. Close10813.45

Advances/Declines

  NSE BSE
Advances 461 (27.92%) 1090 (35.31%)
Declines 1125 (68.14%) 1780 (57.66%)
Unchanged 65 (3.94%) 217 (7.03%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Inspirisys Solutions27.354.5519.96
Paisalo Digital247.8539.7019.07
Kuantum Papers602.2089.9017.55
SMS Pharmaceuticals72.058.6513.64
Mahindra EPC Irrigat181.9021.5013.40
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.35-0.05-12.50
Impex Ferro Tech0.45-0.05-10.00
Ramky Infrastructure37.50-3.70-8.98
TCPL Packaging290.15-26.25-8.30
Kamat Hotels (India)32.80-2.85-7.99
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.754.28924.54
Alok Inds41.10-4.97120.3
SBI195.60-1.76111.41
PNB35.05-5.53101.79
Uttam Value Steels0.658.3389.27
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3314.15-0.48538.15
Reliance Industries1878.052.95375.55
SBI195.60-1.76221.14
TCS2222.350.82212.48
Indusind Bank539.25-3.11146.2
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns32.3034.5034.50
3P Land Holdings6.456.456.45
63 Moons Tech.74.2079.0079.00
Accelya Solutions948.20951.00951.00
Ajanta Pharma1420.351458.401458.40
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
5Paisa Capital281.60281.60281.60
Akash Infra-Projects118.15119.45119.45
Alkyl Amines Chem2418.602470.002470.00
Astec Lifesciences970.80998.00998.00
Astra Microwave Prod122.40127.90127.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Zodiac-JRD-MKJ39.20128.1149.1829.7531.76
Kuantum Papers602.20101.02596.33464.9529.52
Mahindra EPC Irrigat181.902170.513889.08146.6524.04
PTL Enterprises44.80877.87415.4836.4023.08
Gufic Biosciences92.403220.883107.3975.4022.55
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Ruchi Soya Inds1005.755.00707.20146.49382.75
Alok Inds41.10-4.97120295.4025770.42366.80
AXIS NIFTY ETF1084.31-5.424.280.97341.13
Paisalo Digital247.8519.0794.7821.50340.80
Poly Medicure348.7012.391113.41263.30322.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Ruchi Soya Inds284.204.96279.245635.581005.755.00
Paisalo Digital31.560.8630.703582.61247.8519.07
Alok Inds46253.911372.3944881.533270.3341.10-4.97
Spandana Sphoorty76.482.5173.972949.24668.454.99
Coral India Fin &Hsg117.914.05113.862810.5721.703.33
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Inspirisys Solutions27.354.5519.96965091.76
Paisalo Digital247.8539.7019.07130094.78
IOL Chem & Pharma695.2571.9011.5320576605.38
5Paisa Capital281.6025.6010.0019514101.23
Panache Digilife51.854.709.971989212.08
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ramky Infrastructure37.50-3.70-8.981262370.27
TCPL Packaging290.15-26.25-8.30241.52
Kamat Hotels (India)32.80-2.85-7.991347363.87
Sanginita Chemicals84.70-7.20-7.83447438.53
Gammon Infra Proj0.75-0.05-6.2511554581.62
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Maharashtra Scooters3181.353241.002545.7524.97
Kalyani Steels236.45238.45203.3016.31
KSB521.55526.75470.6010.83
Ballarpur Inds.1.651.701.5010.00
Foseco India1122.051142.301023.809.60
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.4092.75
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.4092.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Equitas Holdings10-Jul-2020GRAVITON RESEARCH CAPITAL LLPBUY 1763.4659.6060.061059.13
Equitas Holdings10-Jul-2020GRAVITON RESEARCH CAPITAL LLPSELL 1793.8659.6060.121078.47
Equitas Holdings10-Jul-2020HRTI PRIVATE LIMITEDBUY 1941.8459.6059.921163.55
Equitas Holdings10-Jul-2020HRTI PRIVATE LIMITEDSELL 1941.8459.6059.971164.52
Equitas Holdings10-Jul-2020SURJECTIVE RESEARCH CAPITAL LLPBUY 1915.3359.6060.271154.37
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln309.77309.77100.009.30
IDBI423.03423.03100.0043.70
Energy Development26.8926.89100.006.45
GVK Power & Infra1564.611564.61100.002.50
Hubtown17.0017.00100.0012.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Zodiac-JRD-MKJ37.4539.2014.1556.4956.49
Lakshmi Finance&Indl87.7087.7027.8046.4146.41
Kuantum Papers549.90602.20169.6039.2039.20
Integra Garments0.000.950.2535.7135.71
PTL Enterprises45.9044.8011.3533.9333.93
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Integra Garments0.950.250.70280.00
Petron Engg Constn.19.555.2514.30272.38
North Eastern Carry.15.905.5010.40189.09
SCAPDVR1.550.551.00181.82
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
10-Jul-2020Equity7659.974282.663377.31450.29
09-Jul-2020Equity5355.746415.20-1059.46-141.21
08-Jul-2020Equity4039.105704.92-1665.82-222.52
07-Jul-2020Equity4163.663687.67475.9963.74
06-Jul-2020Equity3303.842683.11620.7383.01
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
10-Jul-20202777.563208.77-431.21
09-Jul-20202872.103675.49-803.39
08-Jul-20203721.814575.22-853.41
07-Jul-20203512.244296.71-784.47
06-Jul-20204205.923942.45263.47
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Jul-20201620.992435.82-814.838987.694426.294561.40
02-Jul-20203492.893037.47455.427478.507235.09243.41
01-Jul-20202554.651447.941106.716909.685640.111269.57
30-Jun-20203770.181920.521849.667223.995454.751769.24
29-Jun-20203370.421934.421436.008293.946720.561573.38
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News