Stock Market Dashboard

As on 11 Aug 2020 01:04 PM
11346.35
+ 0.68% + 76.20
Today’s High 11373.60
Today’s Low 11299.15
Open 11322.25
Previous Close 11270.15
Advance 31
Decline 19
Unchanged 0
11/08/2020 | 01:04 PM
  • Current Price11346.35
  • Open11322.25
  • High11373.60
  • Low11299.15
  • Prev. Close11270.15

Advances/Declines

  NSE BSE
Advances 952 (56.97%) 1562 (55.39%)
Declines 622 (37.22%) 1119 (39.68%)
Unchanged 97 (5.80%) 139 (4.93%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Neulands Global Inds0.300.0520.00
Allsec Tech.280.8046.8020.00
TRF107.1517.8519.99
Prime Focus32.605.4019.85
Essar Shipping9.701.6019.75
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSK Energy Ventures0.50-0.05-9.09
Inspirisys Solutions26.80-2.60-8.84
Nath Bio-Genes332.00-24.85-6.96
Ankit Metal & Power0.70-0.05-6.67
Oriental Aromatics330.00-22.65-6.42
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.75-3.85124.12
SAIL39.654.0755.86
IDFC First Bank29.855.1150.59
ITC206.253.7238.44
Tata Motors122.40-1.1733.85
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2137.150.82217.83
Bajaj Finance3436.80-0.18114.99
ICICI Bank365.500.54103.73
Titan Co1064.50-3.8998.67
Tata Steel420.702.5682.99
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.552.552.45
63 Moons Tech.81.0581.0577.20
Aban Offshore26.0526.0525.45
ABM International16.0516.1516.05
ACC1422.801434.951429.85
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ADF Foods389.40417.65397.80
Akash Infra-Projects179.45181.00180.00
Alkyl Amines Chem2618.702710.002553.00
Ambuja Cement225.85229.25226.25
Anjani Portland Cem.170.80175.00172.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Bharat Gears64.00149.7895.8640.9056.48
PPAP Automotive238.90344.67823.42160.7548.62
Allsec Tech.280.8067.54189.66196.7542.72
GMM Pfaudler6013.8587.955288.884284.0040.38
Crest Ventures93.55128.85120.5466.8040.04
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Silly Monks Entert.30.90-1.5965.6514.51352.36
Eimco Elecon (India)331.5512.1622.595.07345.69
Damodar Inds.26.056.5459.8413.65338.33
Kokuyo Camlin62.6010.892532.01628.79302.68
Cambridge Tech Enter22.809.8859.0914.79299.52
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Container Corp7107.84290.786817.062344.40379.20-1.86
Damodar Inds.34.581.6432.942013.4527.254.61
Mahindra Logistics246.3713.67232.701702.38298.101.17
Eimco Elecon (India)8.640.538.111533.27343.953.74
Pfizer125.508.11117.391447.084638.050.84
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neulands Global Inds0.300.0520.00221760632.99
Allsec Tech.280.8046.8020.00581867.54
TRF107.1517.8519.9958713639.23
Prime Focus32.605.4019.8569755268.31
Essar Shipping9.701.6019.75178932868.40
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MIC Electronics0.75-0.05-6.251584313.28
Alok Inds36.20-1.90-4.9974842044239.86
PG Electroplast45.70-2.40-4.9982437.47
Mohota Industries9.55-0.50-4.9843757.61
Lasa Supergenerics57.70-3.00-4.94645878.31
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
NXT Digital531.85495.10409.4529.89
Hind Oil Exploration79.5081.3567.8517.17
Uflex320.80316.70277.1015.77
SAIL38.1037.7034.3510.92
Force Motors938.55952.00903.453.89
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00284.002059.00313.10
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL362.50284.001029.50313.10
AARTISURF10-Aug-2020RENIL GOGRISELL362.50284.001029.50313.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00313.10284.002059.00
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL 362.50313.10284.001029.50
AARTISURF10-Aug-2020RENIL GOGRISELL 362.50313.10284.001029.50
Deccan Cements10-Aug-2020UTI-UNIT SCHEME 1995 (UTI-US 95) (SCHEME-UT066)SELL 75.00251.65245.00183.75
Eveready Inds. (I)10-Aug-2020ANIRUDH DAMANIBUY 775.00149.70150.051162.89
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln740.20740.20100.0012.00
Walchandnagar Inds54.9154.91100.0057.55
Vikas EcoTech91.2491.24100.009.05
Vikas Proppant&Gran.1347.831347.83100.003.65
Energy Development15.1615.16100.006.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RattanIndia Power3.553.601.4063.6463.64
Bharat Gears62.4564.0024.2561.0161.01
IZMO31.6031.6010.9553.0353.03
Crest Ventures88.9093.5531.6051.0151.01
Neulands Global Inds0.300.300.1050.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures347.00125.00222.00177.60
Alpine Hsg Dev. Corp19.007.1311.88166.67
Norben Tea & Exports8.053.055.00163.93
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
06-Aug-2020Equity5981.806200.66-218.86-29.22
05-Aug-2020Equity5450.774574.99875.78116.63
04-Aug-2020Equity13432.485908.357524.131003.51
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
06-Aug-20203042.833510.83-468.00
05-Aug-20203055.353481.33-425.98
04-Aug-20203650.094315.78-665.69
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News