Stock Market Live: BSE(37576.62), NSE(10989.45), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10989.45

-2.48% -279.55

Today’s High 11035.10

Today’s Low 10827.40

Open 10942.65

Previous Close 11269.00

Advance 4

Decline 46

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/03/2020 | 04:15 PM

Current Price10989.45
Open10942.65
High11035.10
Low10827.40
Prev. Close11269.00

Advances/Declines

	NSE	BSE
Advances	253 (15.10%)	624 (21.70%)
Declines	1341 (80.06%)	2084 (72.46%)
Unchanged	81 (4.84%)	168 (5.84%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Gammon Infra Proj	0.30	0.05	20.00
Somi Conveyor Beltg	12.60	2.10	20.00
Impex Ferro Tech	0.35	0.05	16.67
Magadh Sugar & Energ	124.55	17.30	16.13
Future Enter.-B-DVR	21.25	2.75	14.86

Losers

Company	LTP()	CHG	CHG %
Yes Bank	16.15	-20.65	-56.11
Neulands Global Inds	0.10	-0.05	-33.33
Corporation Bank	15.20	-3.80	-20.00
BLB	3.60	-0.90	-20.00
Shrenik	25.00	-6.25	-20.00

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	16.15	-56.11	1264.92
Vodafone Idea	3.30	-8.33	338.76
SBI	270.50	-6.24	106.04
Tata Motors	114.20	-9.18	83.97
Indiabulls Housing	254.50	-10.84	43.26

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
SBI	270.50	-6.24	285.14
Reliance Industries	1271.00	-3.06	196.11
Yes Bank	16.15	-56.11	186.6
Indusind Bank	1014.80	-5.60	166.24
ICICI Bank	486.35	-3.60	151.06

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aarvee Denims & Exp.	11.95	13.40	13.40
ABB India	1191.90	1221.00	1221.00
Akzo Nobel India	2441.95	2499.00	2499.00
Alchemist	0.85	0.85	0.85
Asahi India Glass	245.45	254.50	254.50

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Divis Lab	2240.05	2249.00	2249.00
Geekay Wires	37.50	41.00	41.00
Pidilite Inds.	1653.80	1661.20	1661.20
Ruchi Soya Inds	79.05	79.05	79.05
Sanofi India	7539.50	7649.95	7649.95

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Magadh Sugar & Energ	124.55	246.59	297.16	99.10	25.68
Oriental Bank	48.35	9124.15	4396.01	40.50	19.38
Venus Remedies	27.75	117.19	31.75	24.20	14.67
Dixon Technologies	4430.60	196.75	8384.33	3892.65	13.82
Bliss GVS Pharma	122.40	1058.97	1203.28	108.25	13.07

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
ICICIM150	62.14	-1.49	574.68	116.86	391.77
Triveni Turbine	89.05	-1.60	1212.05	270.24	348.51
SMS Lifesciences	245.75	-4.21	153.86	34.61	344.51
SMS Pharmaceuticals	37.55	-1.96	1055.70	238.79	342.10
Prime Securities	36.95	5.27	200.11	49.05	307.95

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Asian Hotels (North)	452.28	0.72	451.56	62542.94	63.25	-9.84
Welspun Investments	0.53	0.00	0.52	26150.00	174.75	-4.51
Seamec	64.39	0.46	63.92	13776.08	393.90	6.04
SMS Pharmaceuticals	1039.52	8.44	1031.08	12220.97	37.55	-1.96
Diligent Media Corpn	103.72	1.27	102.45	8092.50	0.30	-14.29

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Somi Conveyor Beltg	12.60	2.10	20.00	15700	28.91
Magadh Sugar & Energ	124.55	17.30	16.13	1138	246.59
Future Enter.-B-DVR	21.25	2.75	14.86	700	64.39
Future Enterprises	22.40	2.85	14.58	14704	1530.85
Venus Remedies	27.75	2.15	8.40	3707	117.19

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Corporation Bank	15.20	-3.80	-20.00	7125	2819.62
BLB	3.60	-0.90	-20.00	1001	111.66
Shrenik	25.00	-6.25	-20.00	13160	181.08
United Bank	6.00	-1.45	-19.46	21529	2465.29
Allahabad Bank	10.75	-2.20	-16.99	13376	6617.14

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Venus Remedies	27.75	25.60	22.65	22.52
Guj. Lease Fin	1.10	1.05	0.90	22.22
Ruchi Soya Inds	79.05	75.30	65.10	21.43
Sumeet Inds	1.80	1.75	1.60	12.50
Pidilite Inds.	1653.80	1629.70	1532.75	7.90

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
SMS Pharmaceuticals	06-Mar-2020	VAMSI KRISHNA POTLURI	BUY	2760.00	36.25	1000.50	37.55
SMS Pharmaceuticals	06-Mar-2020	VEERAVENKATA SATYANARAYANA MURTHY TALLURI	SELL	2760.00	36.25	1000.50	37.55

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	06-Mar-2020	ALPHAGREP COMMODITIES PRIVATE LIMITED	BUY	2329.11	254.50	252.18	5873.55
0IBHFL2019	06-Mar-2020	ALPHAGREP COMMODITIES PRIVATE LIMITED	SELL	2329.11	254.50	252.29	5876.11
0IBHFL2019	06-Mar-2020	GRAVITON RESEARCH CAPITAL LLP	BUY	2212.15	254.50	251.84	5571.09
0IBHFL2019	06-Mar-2020	GRAVITON RESEARCH CAPITAL LLP	SELL	2218.15	254.50	251.88	5587.09
0IBHFL2019	06-Mar-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2779.77	254.50	251.80	6999.46

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Rolta India	37.28	37.28	100.00	2.55
Ansal Housing	10.12	10.12	100.00	3.75
Alok Inds	253.42	253.42	100.00	8.80
Simplex Infrastruct.	16.41	16.41	100.00	40.85
Suven Life Sciences	42.65	42.65	100.00	48.05

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Bafna Pharma	5.50	5.50	1.95	54.93	54.93
Oriental Bank	45.50	48.35	13.80	39.94	39.94
Reliance Comm	0.85	0.85	0.20	30.77	30.77
Future Consumer	15.95	15.95	3.65	29.67	29.67
Guj. Lease Fin	1.10	1.10	0.25	29.41	29.41

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Assoc Alcohols &Brew	197.85	2.38	195.47	8230.53
Edserv Soft Systems	19.35	2.45	16.90	689.80
Ruchi Soya Inds	79.05	26.05	53.00	203.45
Petron Engg Constn.	19.55	7.00	12.55	179.29
Alok Inds	8.80	3.30	5.50	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
06-Mar-2020	Equity	6059.16	8296.84	-2237.68	-305.35
05-Mar-2020	Equity	8167.25	8956.68	-789.43	-107.32
04-Mar-2020	Equity	5694.86	8023.75	-2328.89	-319.58
03-Mar-2020	Equity	9273.95	9574.56	-300.61	-41.61
02-Mar-2020	Equity	12531.64	15872.49	-3340.85	-462.79

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
06-Mar-2020	6861.39	4317.61	2543.78
05-Mar-2020	5056.28	2545.39	2510.89
04-Mar-2020	5859.55	5095.42	764.13
03-Mar-2020	6177.35	3042.11	3135.24
02-Mar-2020	5097.47	3958.73	1138.74

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
04-Mar-2020	3093.11	2825.66	267.45	14023.57	9838.52	4185.05
03-Mar-2020	4065.47	2489.13	1576.34	10940.92	8782.42	2158.50
02-Mar-2020	3620.30	3722.03	-101.73	8712.67	7943.00	769.67
28-Feb-2020	9654.84	3123.21	6531.63	8378.92	9895.06	-1516.14
27-Feb-2020	7066.43	8263.85	-1197.42	9262.33	11328.60	-2066.27

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Time period for insolvency proceedings need to be reduced: NCLAT chairperson

Nikhil Sawhney elected Chairman of CII Northern Region

Yes Bank crisis: Queues at branches, ATMs in Thane, Palghar

SBI to own 245 crore shares worth Rs 2,450 crore in Yes Bank

Yes Bank crisis: PayNearby says functioning ‘without any disruption’

Special liquidity window: RBI to offer Yes Bank Rs 10,000-crore loan

Public money not for private loot, bring Yes Bank under govt control: AIBEA

Coronavirus: DoT asks telcos to put COVID-19 awareness messages in place of ringing tones

Amazon has eyes on medical sector, internal team working to develop cure for common cold

Reliance Communications’ resolution plan filed before NCLT

P Chidambaram says RBI’s draft for Yes Bank is bizarre; asks how nobody noticed big jump in loan book

Yes Bank customers scramble for cash withdrawal at branches, most ATMs run dry

Rajkot Municipal Corporation seeks release of Rs 160 crore Smart City Mission fund in Yes Bank

Yes Bank founder Rana Kapoor shifted to ED office today; questioning continues on money laundering

Coronavirus Outbreak: Google’s Deepmind AI is helping scientists better understand Covid-19, find cure

Google can now read entire webpages to you in 42 languages including Hindi

Coronavirus outbreak: Apple’s annual Worldwide Developers Conference under global virus threat

SBI Chairman says completely ready to fill hole in Yes Bank’s balance sheet; assures quick action

Cogen names Sharad Pawar president emeritus

Yes Bank moratorium leads to outage in financial system

Flipkart has potential to launch IPO: Walmart

Yes Bank, coronavirus and US Fed moved market this week; here’s what to expect further

Petrol, diesel prices fall further; OPEC denies to cut supply even as oil demand may touch all time low

Oilmeal exports drop 74% in Feb on better price realisation

Nashik onion growers seek relief of Rs 5\/kg for 45-day period

Rain may affect cumin seed crop

Icra and Moody’s downgrade various Yes Bank instruments

Debt mutual funds have exposure of Rs 2,783.02 crore to papers issued by Yes Bank

CAI retains cotton estimates at 354.50 lakh bales for February

Wheat crop yield unaffected despite unseasonable rainfall

Bank Nifty posts biggest fall in four years on Yes Bank moratorium

Analyst Corner: Upgrade Eicher Motors to ‘add’, FV revised to Rs 19,500

Analyst Corner: Maintain ‘buy’ on SBI, target price unchanged at Rs 405

Benchmark yield closes at 11-year low of 6.18%

Kerala pumps Rs 18 crore to whip fizz to its coconut toddy business

Moody’s downgrades Yes Bank; ratings remain under review

Gold reserves jump 12% in two months; foreign exchange reserves at new all-time high

Investment via P-notes rises marginally to Rs 67,281 crore at January-end

Nippon India Mutual Fund marks down its investment in Yes Bank to zero

Investors poorer by Rs 3.85 lakh cr in market selloff

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE