Stock Market Dashboard

As on 3 Aug 2020 03:04 PM
10891.00
-1.65% -182.45
Today’s High 11058.05
Today’s Low 10882.25
Open 11057.55
Previous Close 11073.45
Advance 14
Decline 36
Unchanged 0
03/08/2020 | 03:04 PM
  • Current Price10891.00
  • Open11057.55
  • High11058.05
  • Low10882.25
  • Prev. Close11073.45

Advances/Declines

  NSE BSE
Advances 823 (48.99%) 1484 (49.45%)
Declines 759 (45.18%) 1319 (43.95%)
Unchanged 98 (5.83%) 198 (6.60%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Albert David490.9081.8020.00
Vimta Labs125.1020.8520.00
Unichem Lab282.1047.0019.99
SMS Lifesciences403.3067.2019.99
Maan Aluminium61.3010.2019.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Blue Chip India0.15-0.05-25.00
Hinduja Global Soln.685.50-124.10-15.33
Ucal Fuel Sys.110.00-17.50-13.73
Proseed India0.35-0.05-12.50
Castex Technologies0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.703.57382.41
Tata Motors113.908.84175.06
Bandhan Bank308.95-10.48118.2
Yes Bank12.000.4281.02
SBI192.650.6367.24
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2009.95-2.76388.07
Bandhan Bank308.95-10.48365.18
Tata Motors113.908.84199.39
HDFC Bank1000.95-3.08137.41
SBI192.650.63129.55
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarti Inds1016.901030.00995.00
ABB India897.75919.40912.10
Abbott India16050.0016265.0015661.65
Agarwal Indl. Corp84.9584.9583.15
Ajanta Pharma1653.951725.001648.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Advanced Enzyme217.70224.75206.60
Ajanta Pharma1653.951725.001648.00
Akash Infra-Projects163.00165.00163.25
Alpa Lab27.6027.6026.90
Amber Enterprises1715.351749.951695.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Krebs Biochem.&Inds102.50226.97232.6569.1548.23
Solara Active Pharma899.651544.6813896.67653.5037.67
Unichem Lab282.101291.533643.41209.1534.88
Laurus Labs1013.0012703.28128684.26763.8532.62
Mastek639.451363.798720.76496.9528.67
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Majesco598.955.00758.36156.40384.87
Aksharchem (I)239.6510.26803.20188.91325.18
TeamLease Services1849.803.57214.3151.91312.83
Solara Active Pharma760.9516.17614.67152.74302.44
TTK Prestige5783.358.2738.489.88289.53
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Majesco518.275.71512.568982.86628.854.99
TeamLease Services128.343.42124.923654.801913.003.42
Skipper580.2225.10555.122211.2736.904.68
PDS Multinational5.540.265.282070.98260.00-0.80
Uniphos Enterprises13.810.7013.111878.3760.55-3.58
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Albert David490.9081.8020.0032756411.26
Vimta Labs125.1020.8520.001071562147.12
Unichem Lab282.1047.0019.991578631291.53
SMS Lifesciences403.3067.2019.9917547154.38
Maan Aluminium61.3010.2019.9639441225.07
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Proseed India0.35-0.05-12.5014665737.39
Castex Technologies0.40-0.05-11.1111946064.20
Diligent Media Corpn0.50-0.05-9.09402061.55
KSK Energy Ventures0.60-0.05-7.692188894265.71
Ankit Metal & Power0.75-0.05-6.25651031.78
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Alok Inds34.8033.1528.7021.25
Ballarpur Inds.2.402.302.0020.00
Essel Propack234.00205.35196.3019.21
Rollatainers2.352.302.0017.50
Supreme Industries1289.301264.501173.409.88
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific27-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 1000.00114.151141.50123.60
Sequent Scientific27-Jul-2020CHAYADEEP VENTURES LLPSELL1000.00114.151141.50123.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aksharchem (I)31-Jul-2020N.K.SECURITIESBUY 49.77232.90244.90121.88
Aksharchem (I)31-Jul-2020N.K.SECURITIESSELL 49.77232.90245.29122.08
BC Power31-Jul-2020ADROIT FINANCIAL SERVICES PVT LTDBUY 325.004.304.2513.81
Deepak Fert & Petro31-Jul-2020GRAVITON RESEARCH CAPITAL LLPBUY 454.57167.75155.28705.86
Deepak Fert & Petro31-Jul-2020GRAVITON RESEARCH CAPITAL LLPSELL 454.57167.75155.57707.18
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
PSL71.9271.92100.001.05
Vikas Proppant&Gran.379.22379.22100.003.05
JP Power Ventures1203.951203.95100.002.30
Aarvi Encon32.0332.03100.0030.05
Shemaroo Entertain.25.3825.38100.0054.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
India Power Corpn.12.4011.603.7547.7747.77
Krebs Biochem.&Inds90.10102.5030.7042.7642.76
Solara Active Pharma779.00899.65257.7040.1440.14
PSL1.051.050.3040.0040.00
Laurus Labs955.251013.00283.7538.9138.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Integra Garments1.750.551.20218.18
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
31-Jul-2020Equity7568.056146.441421.61189.95
30-Jul-2020Equity5651.365942.23-290.87-38.90
29-Jul-2020Equity5811.025627.74183.2824.52
28-Jul-2020Equity4603.034563.5839.455.28
27-Jul-2020Equity9141.945269.053872.89517.30
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
31-Jul-20204447.934005.20442.73
30-Jul-20205558.415945.65-387.24
29-Jul-20204301.094806.71-505.62
28-Jul-20203990.805008.20-1017.40
27-Jul-20203560.654538.53-977.88
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
29-Jul-20201391.071691.38-300.311847.122770.66-923.54
28-Jul-20202911.553355.94-444.397727.227889.47-162.25
27-Jul-20202304.882803.04-498.164286.335393.67-1107.34
24-Jul-20202856.353474.66-618.313448.002479.28968.72
23-Jul-20202616.413185.64-569.235530.714779.10751.61
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News