Market Dashboard

As on 17 Jun 2019 02:54 PM
11696.60
-1.07% -126.70
Today’s High 11844.05
Today’s Low 11691.95
Open 11844.00
Previous Close 11823.30
Advance 10
Decline 40
Unchanged 0
17/06/2019 | 02:54 PM
  • Current Price11696.60
  • Open11844.00
  • High11844.05
  • Low11691.95
  • Prev. Close11823.30

Advances/Declines

  NSE BSE
Advances 329 (19.77%) 731 (26.42%)
Declines 1239 (74.46%) 1871 (67.62%)
Unchanged 96 (5.77%) 165 (5.96%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Neulands Global Inds0.250.0525.00
Karma Energy Ltd16.102.6519.70
Impex Ferro Tech0.450.0512.50
Ankit Metal & Power0.450.0512.50
Gammon Infra Proj0.450.0512.50
More from Top Gainers »

Losers

Company LTP() CHG CHG %
ATN International0.05-0.05-50.00
MPS Infotecnics0.05-0.05-50.00
Jet Airways (I)68.00-13.65-16.72
Prakash Steelage0.25-0.05-16.67
PC Jeweller48.90-9.70-16.55
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank116.201.0073.49
PC Jeweller48.90-16.5545.77
Reliance Power5.25-2.7838.23
Reliance Infra56.40-4.6532.82
Shriram Trans. Fin1018.90-6.0931.1
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Shriram Trans. Fin1018.90-6.09316.92
Indusind Bank1403.30-1.6587.31
Yes Bank116.201.0085.4
Reliance Industries1287.80-2.2669.01
Indiabulls Housing670.40-0.2865.22
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra14.4016.0015.75
ABM International13.3513.3513.35
Akzo Nobel India1793.701810.001810.00
Allsec Tech.315.95316.00314.20
Apcotex Inds562.95573.00571.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Dr Lal Pathlabs1112.001147.701130.15
Maharashtra Scooters4666.304786.004698.95
OCL Iron and Steel6.406.406.15
PDS Multinational300.00316.20300.00
PI Industries1171.851180.001180.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SPL Industries47.05239.16112.5235.7031.79
JHS Svendgaard25.1591.6523.0522.0014.32
Sakar Healthcare60.752.041.2454.5511.37
PDS Multinational300.0014.2842.84270.0011.11
Industl. Invst.Trust74.950.120.0967.5011.04
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Gruh Finance291.70-5.0135323.367687.45359.49
VST Tillers Tractors1254.600.2245.2410.07349.34
RELCONS50.75-1.2628.416.70324.14
Smartlink Holdings108.7012.18912.16230.40295.91
KOTAKNV2058.54-1.36220.1455.75294.87
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Themis Medicare2.220.022.209560.87235.00-11.32
Praxis Home Retail68.890.8868.017763.70105.10-4.71
Gruh Finance26885.91370.7026515.207152.70293.950.77
Tainwala Chem&Plast.1.010.020.994935.0060.001.61
Flexituff Ventures4.110.094.024320.4331.15-0.95
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karma Energy Ltd16.102.6519.701573812.62
Impex Ferro Tech0.450.0512.5015603.16
Quintegra Solutions0.650.058.33178290.16
PSL0.900.055.88145443113.57
JP Power Ventures2.100.105.00216935658.04
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
CLC Industries1.20-0.15-11.114300.22
Hind National Glass38.95-4.30-9.941164013.18
Kavveri Telecom Prod3.75-0.40-9.6424992.71
ICSA India0.50-0.05-9.0945880.50
Sintex Industries3.55-0.35-8.972196316541.83
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Maharashtra Scooters4634.154582.604369.106.07
IFB Industries812.45811.95777.254.53
Manappuram Finance142.00140.20138.102.82
Oriental Trimex12.0011.9511.702.56
Wipro298.80298.40297.100.57
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Allsec Tech.03-Jun-2019ADISESHAN SARAVANANSELL2731.16319.008712.40287.70
Allsec Tech.03-Jun-2019CONNEQT BUSINESS SOLUTIONS LIMITEDBUY 5387.15319.0017185.02287.70
Allsec Tech.03-Jun-2019RAMAMOORTHY JAGADISHSELL2655.99319.008472.62287.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A14-Jun-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 1632.4877.2080.051306.80
0DHFL19A14-Jun-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 1637.3377.2080.071311.01
0DHFL19A14-Jun-2019CROSSLAND TRADING COBUY 2413.2377.2080.011930.82
0DHFL19A14-Jun-2019CROSSLAND TRADING COSELL 2413.2377.2080.031931.31
0DHFL19A14-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3234.4177.2080.032588.50
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment505.65505.65100.00337.65
Bhandari Hosiery Exp25.6525.65100.001.75
Mercator35.2435.24100.001.75
Radha Madhav Corp.36.6136.61100.007.85
Reliance Comm1340.551340.55100.001.55
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Uttam Value Steels0.100.100.05100.00100.00
Quintegra Solutions0.600.650.2562.5062.50
SPL Industries48.8547.0510.9030.1530.15
Mandhana Industries3.053.050.7029.7929.79
Smartlink Holdings110.00106.1524.2529.6129.61
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
JIK Industries0.600.250.35140.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
14-Jun-2019Equity5191.855183.448.411.21
13-Jun-2019Equity3861.214504.78-643.57-92.73
12-Jun-2019Equity4419.444117.72301.7243.46
11-Jun-2019Equity3760.793440.36320.4346.14
10-Jun-2019Equity3029.923414.80-384.88-55.53
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Jun-20192169.481793.01376.47
13-Jun-20192241.172686.04-444.87
12-Jun-20192216.851945.70271.15
11-Jun-20192224.142375.15151.01
10-Jun-20192245.432074.81170.62
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
13-Jun-20191746.581798.49-51.917588.783935.233653.55
12-Jun-20191718.211274.12444.0911549.548157.833391.71
11-Jun-20191687.141532.88154.269644.506292.443352.06
10-Jun-20191680.611471.35209.2610632.526975.453657.07
07-Jun-20191799.571519.84279.739407.158474.71932.44
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News