Stock Market Dashboard

As on 17 Sep 2019 04:14 PM Closed
10817.60
-1.69% -185.90
Today’s High 11000.10
Today’s Low 10796.50
Open 11000.10
Previous Close 11003.50
Advance 6
Decline 44
Unchanged 0
17/09/2019 | 04:14 PM
  • Current Price10817.60
  • Open11000.10
  • High11000.10
  • Low10796.50
  • Prev. Close11003.50

Advances/Declines

  NSE BSE
Advances 374 (22.16%) 944 (32.38%)
Declines 1195 (70.79%) 1787 (61.30%)
Unchanged 119 (7.05%) 184 (6.31%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Nagreeka Cap & Infra10.251.7019.88
Muthoot Capital Serv549.3587.9519.06
Kaushalya Infra Dev0.400.0514.29
Zenith Birla (India)0.400.0514.29
Ankit Metal & Power0.500.0511.11
More from Top Gainers »

Losers

Company LTP() CHG CHG %
ATN International0.10-0.05-33.33
KSS0.10-0.05-33.33
Visagar Polytex0.20-0.05-20.00
Nagarjuna Oil0.20-0.05-20.00
State Trading Corp107.40-26.65-19.88
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank65.10-2.91150.93
Vodafone Idea5.10-2.86112.81
SAIL33.400.1592.62
Reliance Comm0.950.0060.23
Tata Motors122.00-5.1347.65
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC1996.25-2.47118.31
Axis Bank640.45-4.54112.4
Maruti Suzuki6130.40-4.40106.85
Yes Bank65.10-2.91101.23
Reliance Industries1197.45-1.1085.94
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.133.70133.70133.70
8K Miles Software68.1571.2071.20
Aarvee Denims & Exp.17.3019.3519.35
Aban Offshore32.3532.3532.35
Accelya Solutions850.45862.00862.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Affle (India)929.75975.00975.00
Arman Financial Serv470.15535.00535.00
Chemfab Alkalis175.80198.00198.00
Cinevista8.058.258.25
Cybertech Sys. &Soft59.6564.3064.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
TVS Electronics160.451674.242789.42125.2528.10
Muthoot Capital Serv549.3591.16498.20459.4519.57
PC Jeweller41.2043507.3217942.8034.5019.42
DCM27.6044.2111.7223.5517.20
Hercules Hoists99.70492.64511.8886.8014.86
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Nilkamal1132.808.80457.51103.59341.67
Thangamayil Jeweller323.852.6080.6518.39338.66
Sandhar Tech254.80-5.5166.0515.70320.64
Hercules Hoists99.706.75492.64117.95317.65
TTK Healthcare484.751.7536.208.77312.90
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Eurotex Inds.&Export1.910.001.91190500.0012.35-5.00
TV Vision5.000.005.00166566.671.400.00
3M India236.380.46235.9251510.2619207.105.73
Chalet Hotels390.782.37388.4016360.70324.850.09
Vikas Multicorp4541.4843.434498.0510357.253.003.45
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Nagreeka Cap & Infra10.251.7019.881000021.77
PC Jeweller41.204.1011.05115443507.32
Cubex Tubings10.750.959.6955709.69
Arshiya28.702.258.5111207172.71
Man Industries51.853.858.02183402.48
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
State Trading Corp107.40-26.65-19.88134443389.66
MMTC20.65-4.10-16.571663110752.91
HEG1246.00-157.20-11.2026713169.38
Ramky Infrastructure66.35-7.70-10.40686149.87
Ind Tourism Dev Corp250.00-27.65-9.961927170.18
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
DCW18.4018.2515.6017.95
Ansal Prop. & Infra5.105.354.5013.33
Arvind56.6554.7050.8011.52
Century Textile &Ind903.35923.10860.355.00
Dabur India451.70454.75444.251.68
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CG Power & Indl.Soln16-Sep-2019KKR INDIA DEBT OPPORTUNITIES FUND IIBUY 11938.0214.251701.1715.65
CG Power & Indl.Soln16-Sep-2019KKR INDIA FINANCIAL SERVICES PRIVATE LIMITEDBUY 50736.5914.257229.9615.65
CG Power & Indl.Soln16-Sep-2019VISTRA ITCL (INDIA) LIMITEDSELL62674.6114.258931.1315.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A17-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDBUY 1649.7250.3050.47832.61
0DHFL19A17-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDSELL 1649.7250.3050.63835.25
0DHFL19A17-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3116.4150.3050.651578.46
0DHFL19A17-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3116.4150.3050.601576.90
0DHFL19B17-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDBUY 1649.7250.3050.47832.61
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln519.63519.63100.0015.65
Aban Offshore24.6024.60100.0032.35
Chromatic India15.4915.49100.000.60
Patel Engineering51.1551.15100.0012.15
Eveready Inds. (I)108.33108.33100.0054.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
Hind Syntex0.006.153.15105.00105.00
Nagreeka Cap & Infra10.2510.253.3548.5548.55
Global Offshore Serv8.859.252.9045.6745.67
CLC Industries0.550.500.1542.8642.86
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Sep-2019Equity4025.074817.33-792.26-110.76
16-Sep-2019Equity3170.473567.56-397.09-55.98
13-Sep-2019Equity6417.963808.562609.40365.89
12-Sep-2019Equity5674.505096.91577.5980.60
11-Sep-2019Equity3610.233312.43297.8041.60
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Sep-20193141.113055.3585.76
16-Sep-20192501.952193.39308.56
13-Sep-20192977.322767.76209.56
12-Sep-20192786.992913.81-126.82
11-Sep-20194444.733312.311132.42
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Sep-20192339.291584.70754.5912093.958459.753634.20
12-Sep-20192341.892561.01-219.129087.366960.492126.87
11-Sep-20193335.082532.57802.518063.286977.951085.33
09-Sep-20191285.881268.2917.594885.652945.871939.78
06-Sep-20192162.791676.55486.246876.205459.381416.82
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News