App
X

Stock Market Dashboard

As on 29 Mar 2023 04:14 PM Closed
17080.70
+ 0.76% + 129.00
Today’s High 17126.15
Today’s Low 16940.60
Open 16977.30
Previous Close 16951.70
Advance 43
Decline 6
Unchanged 1
29/03/2023 | 04:14 PM
  • Current Price17080.70
  • Open16977.30
  • High17126.15
  • Low16940.60
  • Prev. Close16951.70

Advances/Declines

  NSE BSE
Advances 1500 (71.53%) 2325 (57.59%)
Declines 547 (26.08%) 1535 (38.02%)
Unchanged 50 (2.38%) 177 (4.38%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Astec Lifesciences1310.40218.4020.00
Syncom Formulations6.001.0020.00
Lakshmi Finance&Indl125.8020.9519.98
Asian Hotels (North)103.0017.1519.98
HOV Services41.906.6518.87
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Brightcom Group13.30-3.30-19.88
TruCap Finance44.40-10.95-19.78
South Indian Bank14.40-2.15-12.99
Burnpur Cement5.00-0.55-9.91
Hindustan Zinc299.00-29.80-9.06
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
South Indian Bank14.40-12.99156.25
Suzlon Energy7.9512.77131.79
Yes Bank14.951.36111.97
Vodafone Idea5.900.0095.16
Brightcom Group13.30-19.8877.77
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1587.800.48316.4
ICICI Bank851.00-0.44298.19
Reliance Industries2234.70-0.59193.4
Adani Enterprises1740.408.72157.96
Axis Bank842.601.22143.14
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt20.4020.4020.00
360 One Wam438.60440.00437.95
3M India23095.0023250.0022948.00
A2Z Infra6.607.306.80
Abbott India21770.0521881.8521747.05
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Action Const. Equip394.90401.70401.70
Arrow Greentech260.00260.00260.00
Asian Hotels (North)103.00103.00103.00
Bosch18977.1519040.0019040.00
DRC Systems India47.3052.2052.20
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Astec Lifesciences1310.40218.4020.008837365.01
Syncom Formulations6.001.0020.00880443967.41
Lakshmi Finance&Indl125.8020.9519.9811459204.25
Asian Hotels (North)103.0017.1519.9876586292.16
HOV Services41.906.6518.875148536.26
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Brightcom Group13.30-3.30-19.88514503877772.22
TruCap Finance44.40-10.95-19.7821972402.05
South Indian Bank14.40-2.15-12.99161625156250.26
Burnpur Cement5.00-0.55-9.9134432764.66
Hindustan Zinc299.00-29.80-9.0682729.09
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
W.S. Industries29.5528.1523.2527.10
TTK Healthcare1056.751059.10890.1518.72
Vindhya Telelinks1701.501701.001621.654.92
Motor & General Fin30.0030.4028.754.35
KEI Industries1661.551675.401614.902.89
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Inox Wind29-Mar-2023ARYAVARDHAN TRADING LLPBUY 1500.0094.901423.5094.15
Inox Wind29-Mar-2023DEVANSH TRADEMART LLPSELL1500.0094.901423.5094.15
NBI Indl. Finance29-Mar-2023DORITE TRACON PRIVATE LIMITEDBUY 94.001450.001363.001459.70
NBI Indl. Finance29-Mar-2023NARANTAK DEALCOMM LIMITEDSELL94.001450.001363.001459.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AAA Technologies29-Mar-2023INDIACREDIT RISK MANAGEMENT LLPBUY 76.7543.3543.1933.15
AAA Technologies29-Mar-2023NNM SECURITIES PVT LTDBUY 0.1343.3542.500.06
AAA Technologies29-Mar-2023NNM SECURITIES PVT LTDSELL 102.2243.3543.2144.17
Brightcom Group29-Mar-2023INDIABULLS HOUSING FINANCE LIMITEDSELL 18914.3113.3013.882625.31
Dynemic Products29-Mar-2023KALPANA KRISHNAMURTHYBUY 116.08238.40240.46279.12
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Arshiya253.48253.48100.005.15
Brooks Laboratories30.1230.12100.0063.35
Mangalam Global Ent168.76168.76100.0013.85
Binani Inds12.0412.0499.9929.15
Impex Ferro Tech210.91209.1199.152.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Asian Hotels (North)99.00103.0030.9542.9642.96
IZMO118.00110.9528.2534.1634.16
W.S. Industries31.0031.007.7533.3333.33
Nagreeka Cap & Infra28.1025.506.3032.8132.81
DRC Systems India50.9547.3011.6032.4932.49
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.267.7530.65237.10773.57
Petron Engg Constn.19.558.4511.10131.36
Binani Inds29.1513.1016.05122.52
IVRCL1.000.500.50100.00
Asian Energy Service105.3054.7550.5592.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
29-Mar-2023Equity7146.925200.071946.85236.83
28-Mar-2023Equity4774.515397.26-622.75-75.62
27-Mar-2023Equity5318.926775.66-1456.74-177.14
24-Mar-2023Equity7058.896672.40386.4947.04
23-Mar-2023Equity12211.4613255.79-1044.33-126.31
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
29-Mar-202310196.069373.07822.99
28-Mar-20234637.914794.02-156.11
27-Mar-20235375.633566.691808.94
24-Mar-20235418.242862.712555.53
23-Mar-20236185.114516.261668.85
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
24-Mar-20233047.291330.861716.434504.034758.94-254.91
23-Mar-20235181.533184.041997.4910051.2510427.34-376.09
22-Mar-20232675.483000.62-325.142.772.86-0.09
21-Mar-20234399.063423.39975.676039.485132.98906.50
20-Mar-20238858.126288.422569.7018541.7517296.281245.47
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News