App
X

Stock Market Dashboard

As on 28 Mar 2023 02:14 PM Closed
16923.70
-0.37% -62.00
Today’s High 17061.75
Today’s Low 16913.95
Open 17031.75
Previous Close 16985.70
Advance 19
Decline 31
Unchanged 0
28/03/2023 | 02:14 PM
  • Current Price16923.70
  • Open17031.75
  • High17061.75
  • Low16913.95
  • Prev. Close16985.70

Advances/Declines

  NSE BSE
Advances 512 (24.50%) 1042 (26.51%)
Declines 1526 (73.01%) 2729 (69.42%)
Unchanged 52 (2.49%) 160 (4.07%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Asian Hotels (North)85.8514.3019.99
HOV Services35.255.8519.90
A2Z Infra6.801.1019.30
Excel Realty0.400.0514.29
Tips Films452.8055.9514.10
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Antarctica0.55-0.10-15.38
Ajooni Biotech3.35-0.40-10.67
Future Consumer0.45-0.05-10.00
Setco Automotive4.95-0.55-10.00
Elin Electronics122.45-13.40-9.86
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea5.90-2.4878.2
Yes Bank14.75-1.9958
Suzlon Energy7.00-2.7845.94
Kalyan Jewell.India107.35-9.5244.01
Future Consumer0.45-10.0038.3
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1576.550.58243.4
ICICI Bank853.000.51152.98
Adani Enterprises1585.65-7.97101.54
Reliance Industries2244.750.3298.47
Adani Ports &Special588.30-6.4997.55
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt20.0020.0019.65
360 One Wam432.70435.00435.00
A2Z Infra6.806.806.75
Ahluwalia Contract(I510.00522.00520.00
Antarctica0.550.650.65
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bharat Wire Ropes141.40149.25143.90
Career Point219.00224.60207.50
Control Print498.80546.20539.90
DRC Systems India49.7549.7547.60
Goyal Aluminiums334.75334.85331.75
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Asian Hotels (North)85.8514.3019.9963197147.67
HOV Services35.255.8519.9039811212.76
A2Z Infra6.801.1019.302228802785.44
Delphi World Money358.8032.609.99326320.34
Nagarjuna Fertilizer8.400.405.0074292853.74
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Future Consumer0.45-0.05-10.001134133838301.12
Ujaas Energy1.75-0.10-5.41163473436.78
Setubandhan Infra0.90-0.05-5.262246626.80
Ducon Infra.5.55-0.30-5.13724941245.17
Sintex Plastics Tech1.85-0.10-5.132067141606.60
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
W.S. Industries28.1526.8522.1527.09
Binani Inds32.2533.9528.0015.18
The Ramco Cements743.75744.50719.103.43
Birla Corporation901.25934.90879.152.51
Bosch18341.8518452.6518139.301.12
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Trident27-Mar-2023MADHURAJ FOUNDATIONBUY 12385.0025.753189.1425.40
Trident27-Mar-2023TRIDENT LIMITED EMPLOYEES WELFARE TRUSTSELL12385.0025.753189.1425.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
63 Moons Tech.27-Mar-2023AARTI RAMESHDUTT GROVERSELL 305.00174.80180.00549.00
63 Moons Tech.27-Mar-2023GAZANIA ADVISORY LLPBUY 352.75174.80180.00634.95
Ajooni Biotech27-Mar-2023JAIN SATISH PARASMALBUY 600.003.353.8022.80
Ajooni Biotech27-Mar-2023MONIFEST CAPITAL PRIVATE LIMITEDSELL 560.003.353.8021.28
Asian Hotels (North)27-Mar-2023GYAN TRADERS LIMITEDSELL 146.3385.8571.54104.68
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Securekloud Tech.13.2313.23100.0034.90
Bartronics India30.3330.33100.005.85
Country Condo's28.2327.6798.043.40
Infomedia Press44.4343.4097.694.45
Excel Realty2331.452277.4497.680.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Nagreeka Cap & Infra26.8026.809.3053.1453.14
DRC Systems India49.7549.7517.2553.0853.08
IZMO125.05120.0538.3046.8546.85
Burnpur Cement6.455.551.5538.7538.75
Career Point206.50219.0056.6034.8534.85
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.272.4530.65241.80788.91
Binani Inds30.6512.5018.15145.20
Petron Engg Constn.19.558.4511.10131.36
Adani Green Energy935.65462.20473.45102.43
IVRCL1.000.500.50100.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
27-Mar-2023Equity5318.926775.66-1456.74-177.14
24-Mar-2023Equity7058.896672.40386.4947.04
23-Mar-2023Equity12211.4613255.79-1044.33-126.31
21-Mar-2023Equity4717.406623.05-1905.65-230.98
20-Mar-2023Equity18823.3320522.02-1698.69-205.98
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Mar-20235375.633566.691808.94
24-Mar-20235418.242862.712555.53
23-Mar-20236185.114516.261668.85
22-Mar-20234755.394371.88383.51
21-Mar-20237628.225682.161946.06
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
24-Mar-20233047.291330.861716.434504.034758.94-254.91
23-Mar-20235181.533184.041997.4910051.2510427.34-376.09
22-Mar-20232675.483000.62-325.142.772.86-0.09
21-Mar-20234399.063423.39975.676039.485132.98906.50
20-Mar-20238858.126288.422569.7018541.7517296.281245.47
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News