Stock Market Dashboard

As on 8 Mar 2021 04:14 PM Closed
14956.20
+ 0.12% + 18.10
Today’s High 15111.15
Today’s Low 14919.90
Open 15002.45
Previous Close 14938.10
Advance 26
Decline 24
Unchanged 0
08/03/2021 | 04:14 PM
  • Current Price14956.20
  • Open15002.45
  • High15111.15
  • Low14919.90
  • Prev. Close14938.10

Advances/Declines

  NSE BSE
Advances 899 (51.61%) 1855 (50.42%)
Declines 774 (44.43%) 1576 (42.84%)
Unchanged 69 (3.96%) 248 (6.74%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.150.0550.00
BEML1416.00236.0020.00
Subex39.056.5019.97
Saregama India1472.55245.0519.96
S Chand And Co110.6018.4019.96
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Blue Chip India0.20-0.05-20.00
Castex Technologies0.35-0.05-12.50
Bigbloc Construction124.80-13.85-9.99
Heranba Industries749.50-63.10-7.77
SILGO Retail50.45-4.20-7.69
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.50-0.47165.78
PNB41.750.1289.99
Tata Motors321.25-1.2081.93
BHEL54.403.7279.73
Yes Bank16.25-0.6167.42
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors321.25-1.20265.77
Reliance Industries2191.100.57198.56
SBI389.601.55152.49
ICICI Bank608.05-0.23119.5
HDFC Bank1519.50-0.69115.67
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt12.3012.3012.30
3I Infotech7.357.357.35
3M India26553.6526951.1026951.10
3P Land Holdings9.5010.1510.15
Aarti Drugs692.15713.80713.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3M India26553.6526951.1026951.10
Acrysil358.80358.80358.80
Adani Ports &Special748.40767.80767.80
Adani Power78.0578.0578.05
Adani Total Gas716.20749.45749.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Lambodhara Textiles67.401183.45760.6146.8543.86
Subex39.0552078.8619696.8431.6523.38
Saregama India1472.55544.197612.331212.9521.40
Palash Securities53.9091.6748.8544.5520.99
EmkayGlobal Finl.Ser87.201161.00998.6272.4020.44
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Universal Cables159.6516.621836.68409.99347.98
Greenpanel Inds.164.05-4.983195.12740.56331.45
Birla Cable67.0010.381527.07382.43299.31
Windsor Machines24.500.00832.71214.25288.66
Morepen Laboratories35.1019.8031303.818103.99286.28
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Best Agrolife42.530.7741.765402.33389.00-1.71
TCI Developers3.400.073.324490.54310.05-1.34
Jump Networks3846.1987.173759.024312.4912.20-1.61
Nagreeka Cap & Infra0.560.020.542983.336.753.85
Gulf Oil Lubricant152.945.71147.232577.49773.30-1.73
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BEML1416.00236.0020.002034954862.72
Subex39.056.5019.97283740752078.86
Saregama India1472.55245.0519.963898544.19
S Chand And Co110.6018.4019.96575891848.84
Lambodhara Textiles67.4011.2019.93317081183.45
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Bigbloc Construction124.80-13.85-9.99128415.12
Heranba Industries749.50-63.10-7.7735404061.56
SILGO Retail50.45-4.20-7.69141297.88
Seya Industries62.75-4.70-6.9710107.80
Akash Infra-Projects227.70-14.55-6.0123725.16
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Swaraj Engines1434.501426.151341.906.90
Godrej Industries474.65466.60451.955.02
Dabur India528.65524.40505.854.51
Century Enka264.35268.25253.854.14
Atul6723.506682.006591.852.00
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Max Financial08-Mar-2021MAX VENTURES INVESMENT HOLDINGS PRIVATE LIMITEDSELL934.14910.008500.66915.40
Max Financial08-Mar-2021NEW YORK LIFE INSURANCE COMPANYBUY 934.14910.008500.66915.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
BC Power08-Mar-2021COMFORT COMMOTRADE PRIVATE LIMITEDBUY 562.904.204.3924.71
BC Power08-Mar-2021COMFORT COMMOTRADE PRIVATE LIMITEDSELL 562.904.204.2223.75
BEML08-Mar-2021XTX MARKETS LLPBUY 222.301416.001348.012996.68
BEML08-Mar-2021XTX MARKETS LLPSELL 215.261416.001349.812905.65
Gabriel India08-Mar-2021KYB CORPORATIONSELL 899.85119.65120.641085.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vardhman Polytex19.7319.73100.0020.30
Jayaswal Neco Inds114.24114.24100.0010.65
Biofil Chem & Pharma23.9023.90100.0085.50
Olectra Greentech125.75125.75100.00196.05
GTL Infrastructure4470.284470.28100.001.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.100.150.0550.0050.00
Welspun Enterprises86.00127.4041.4048.1448.14
Rana Sugars6.709.853.1547.0147.01
Lambodhara Textiles46.4067.4021.0045.2645.26
Jindal Poly Films499.70725.15225.4545.1245.12
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Rajnandini Metal95.8531.9063.95200.47
MPS Infotecnics0.150.050.10200.00
PSL1.250.450.80177.78
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
08-Mar-2021Equity9492.3111288.63-1796.32-246.90
05-Mar-2021Equity13265.6911907.291358.40186.82
04-Mar-2021Equity11214.498781.222433.27333.02
03-Mar-2021Equity9395.346745.992649.35361.19
02-Mar-2021Equity7929.627080.21849.41115.89
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
08-Mar-20213838.893355.27483.62
05-Mar-20213633.064824.25-1191.19
04-Mar-20214342.905131.09-788.19
03-Mar-20215414.385021.47392.91
02-Mar-20214315.345169.38-854.04
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
04-Mar-20213001.874082.77-1080.903831.163576.07255.09
03-Mar-20213640.253489.53150.724267.133625.31641.82
02-Mar-20212170.042429.62-259.582523.271473.351049.92
01-Mar-20212435.681942.60493.082071.21813.761257.45
26-Feb-20215610.013705.991904.025378.484291.701086.78
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News