The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(59708.08), NSE(17811.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 1 Feb 2023 09:09 AM Closed
17811.60
+ 0.85% + 149.45
Today’s High 17811.60
Today’s Low 17811.60
Open 17811.60
Previous Close 17662.15
Advance 23
Decline 27
Unchanged 0
01/02/2023 | 09:09 AM
  • Current Price17811.60
  • Open17811.60
  • High17811.60
  • Low17811.60
  • Prev. Close17662.15

Advances/Declines

  NSE BSE
Advances 536 (26.95%) 1321 (33.22%)
Declines 1421 (71.44%) 2499 (62.84%)
Unchanged 32 (1.61%) 157 (3.95%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Bombay Super Hybrid575.10166.2040.65
Manaksia131.7519.7517.63
Apar Inds1946.15259.3515.38
Waterbase81.759.1012.53
MPS Infotecnics0.550.0510.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Enterprises2135.35-838.55-28.20
Adani Ports &Special495.15-117.50-19.18
Monarch Networth Cap235.75-55.75-19.13
Ambuja Cement334.10-67.10-16.72
Gandhi Spl. Tubes505.30-99.10-16.40
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank16.90-2.03165.39
PNB50.30-6.07159.61
Suzlon Energy9.20-6.12145
Vodafone Idea6.70-4.96122.65
Indian Railway Finance31.50-4.6978.44
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises2135.35-28.20343.57
ICICI Bank847.951.93334.77
Ambuja Cement334.10-16.72277.5
Adani Ports &Special495.15-19.18253.56
ITC361.402.57228.24
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra8.509.909.75
Aarvee Denims & Exp.25.4526.4026.40
ABB India2789.102962.552947.00
ACE Integrated Solut55.0557.5557.10
Action Const. Equip323.75342.50338.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Anand Rathi Wealth798.50862.50862.50
Apar Inds1946.151999.901999.90
Archean Chem Inds632.85668.00668.00
Axita Cotton59.3564.0064.00
Bombay Super Hybrid575.10575.10575.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zenith Exports128.606.104.983041.78
TIL167.707.954.981232394.37
Panache Digilife74.353.504.94932027.24
Eros Internatl.Media27.851.304.901009675851.45
Ansal Prop. & Infra13.050.604.8284750536.90
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aarti Pharmalabs260.15-13.70-5.003963669.85
PC Jeweller47.95-2.50-4.963811205223.91
Sri Adhikari Brother2.20-0.10-4.35887714.49
The Western Indian76.00-2.80-3.5590.52
Godha Cabcon&Insulat1.50-0.05-3.2321410142123.19
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports122.50116.7096.1027.47
Norben Tea & Exports14.7514.0511.6526.61
Sathavahana Ispat2.502.402.0025.00
Auto.Axle2546.302309.152144.4018.74
SRF2182.452151.402113.753.25
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINANCIAL SERVICES LIMITEDBUY 3281.80612.5020101.00611.85
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINVEST LIMITEDSELL3281.80612.5020101.00611.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AKG Exim01-Feb-2023NITN KAPOORBUY 71.5630.1030.1021.54
AKG Exim01-Feb-2023RAJEEV KUMAR GUPTASELL 71.5630.1030.1021.54
Godha Cabcon&Insulat01-Feb-2023MADHU DEVI GODHASELL 1670.511.501.5025.06
Goyal Aluminiums01-Feb-2023ECONO TRADING & INVESTMENT PRIVATE LIMITEDBUY 99.70202.40202.40201.79
Jet Freight Logistic01-Feb-2023HANSRAJ COMMOSALES LLPBUY 558.6818.5519.66109.84
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
PC Jeweller223.91223.91100.0047.95
Panache Digilife27.2427.2499.9974.35
Goyal Aluminiums128.41122.1495.12202.40
TTK Prestige1086.371031.2894.93755.65
Diligent Media Corpn74.8270.8994.752.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Manaksia121.00131.7542.2047.1247.12
Bombay Super Hybrid550.50575.10124.3527.5927.59
Zenith Exports128.60128.6027.7027.4527.45
Sumit Woods35.9535.357.0024.6924.69
Indo Thai Securities480.35469.1591.6524.2824.28
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid575.10234.25340.85145.51
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Norben Tea & Exports14.758.106.6582.10
Vinny Overseas254.85147.25107.6073.07
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
01-Feb-2023Equity15171.5619829.43-4657.87-569.85
31-Jan-2023Equity12690.5818383.43-5692.85-697.18
30-Jan-2023Equity12210.4318346.69-6136.26-752.51
27-Jan-2023Equity8101.958358.45-256.50-31.42
25-Jan-2023Equity6448.566562.84-114.28-14.01
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
01-Feb-202310711.5010182.03529.47
31-Jan-202310974.096467.784506.31
30-Jan-202311487.015974.385512.63
27-Jan-202312373.418121.084252.33
25-Jan-20238111.616733.121378.49
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
30-Jan-20239357.764719.654638.1114236.9817145.19-2908.21
27-Jan-202310580.165967.084613.088441.1410607.65-2166.51
25-Jan-20238403.2611149.40-2746.146700.926501.80199.12
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News