Stock Market Dashboard

As on 21 Nov 2019 04:15 PM Closed
11968.40
-0.26% -30.70
Today’s High 12028.20
Today’s Low 11956.90
Open 12025.65
Previous Close 11999.10
Advance 17
Decline 33
Unchanged 0
21/11/2019 | 04:15 PM
  • Current Price11968.40
  • Open12025.65
  • High12028.20
  • Low11956.90
  • Prev. Close11999.10

Advances/Declines

  NSE BSE
Advances 596 (35.48%) 1206 (39.89%)
Declines 962 (57.26%) 1560 (51.60%)
Unchanged 122 (7.26%) 257 (8.50%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Winsome Yarns0.550.35175.00
HCC9.901.6520.00
Proseed India0.300.0520.00
Gammon Infra Proj0.300.0520.00
Mukand Engineers13.552.2519.91
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Neulands Global Inds0.15-0.05-25.00
FCS Software Soltns.0.20-0.05-20.00
Gayatri Projects69.55-17.35-19.97
Karuturi Global0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.65-5.67879.94
Dish TV India15.85-5.93147.6
Yes Bank64.25-2.43133.53
Zee Entertainment345.1512.43100.22
NCC61.951.2382.11
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Zee Entertainment345.1512.43338.69
ICICI Bank498.250.66128.46
Indiabulls Housing231.5511.22119.44
BPCL514.10-5.60118.07
SBI331.350.78112.81
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech1.952.002.00
3M India22598.5522730.0022730.00
3P Land Holdings6.206.506.50
Adani Enterprises205.50209.00209.00
Adani Power61.5063.4063.40
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers1696.651748.801748.80
Affle (India)1689.551727.901727.90
Agro Phos127.15127.40127.40
Ankit Metal & Power0.800.800.80
BPCL514.10549.00549.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
S Chand And Co96.55319.06306.0975.1028.56
Tejas Networks101.201830.411939.4381.2024.63
Zee Entertainment345.15100218.86338685.29285.8520.75
IRB Infra.&Developer85.2510428.458890.3171.4019.40
MEP Infrastructure38.751710.38654.7133.1017.07
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Indiabulls Integrate66.35-0.081794.85374.88378.78
Mastek361.2011.191267.44272.58364.97
Motor & General Fin34.250.884.731.02364.38
Refex Industries65.25-4.95738.84164.60348.87
SORIL Infra Resource99.004.9881.8919.08329.13
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
SKF India43.210.7042.526099.862187.15-0.33
Gujarat Pipavav Port2461.1245.312415.825332.3485.15-0.23
Indoco Remedies500.7211.42489.294283.01154.252.70
MEP Infrastructure654.2317.57636.663623.1238.758.54
GRP7.240.266.982715.95861.501.35
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
HCC9.901.6520.00177047117668.24
Mukand Engineers13.552.2519.913420073.42
UCO Bank21.152.4513.101769622338.05
IRB Infra.&Developer85.259.3012.241336410428.45
Indiabulls Housing231.5523.3511.226089653888.17
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Gayatri Projects69.55-17.35-19.97121671704.94
Dredging Corp348.55-43.25-11.0443201833.83
Ind Tourism Dev Corp374.15-41.55-10.0023117452.85
Corporation Bank24.90-2.75-9.9528254260.09
HCL Infosystems8.65-0.95-9.9076352034.06
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Sintex Industries1.000.950.7533.33
Unitech1.000.950.7533.33
Uttam Galva Steels10.4510.008.3525.15
Vardhman Polytex2.202.201.9015.79
Ruby Mills222.25221.55196.0513.36
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Zee Entertainment21-Nov-2019 NEW SILK ROAD INVESTMENTBUY 330.00304.001003.20345.15
Zee Entertainment21-Nov-2019AB SICAV I INDIA GROWTH PORTFOLIOBUY 330.00304.001003.20345.15
Zee Entertainment21-Nov-2019AMERICAN FUNDS INSURANCE SERIES GLOBAL SMALL CAPITALIZATION FUNDBUY 1826.51304.005552.58345.15
Zee Entertainment21-Nov-2019ATLAS MASTER FUND LTDBUY 330.00304.001003.20345.15
Zee Entertainment21-Nov-2019AURIGIN MASTER FUND LIMITEDBUY 330.00304.001003.20345.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201921-Nov-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2679.81231.55222.905973.29
0IBHFL201921-Nov-2019SURJECTIVE RESEARCH CAPITAL LLPSELL 2682.55231.55223.015982.36
0IBHFL201921-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4640.79231.55219.0410165.19
0IBHFL201921-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4847.96231.55219.4410638.36
0IBHFL2121-Nov-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2679.81231.55222.905973.29
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sintex Industries663.12663.12100.001.05
Seya Industries34.7234.72100.00116.90
Chromatic India42.2342.23100.000.40
Vikas Proppant&Gran.10.1310.13100.004.60
Shree RamaMulti-Tech11.2611.26100.004.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Winsome Yarns0.000.550.35175.00175.00
Vodafone Idea7.756.653.70125.42125.42
Uttam Value Steels0.100.100.05100.00100.00
Integra Garments0.300.350.1575.0075.00
UCO Bank20.4521.157.9560.2360.23
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kirloskar Ferrous61.051.7559.303388.57
Edserv Soft Systems19.352.4516.90689.80
Winsome Yarns0.550.100.45450.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Nov-2019Equity5793.995366.03427.9659.71
20-Nov-2019Equity7848.938475.32-626.39-87.22
19-Nov-2019Equity4371.794900.65-528.86-73.75
18-Nov-2019Equity5117.716284.58-1166.87-162.72
15-Nov-2019Equity5032.275463.30-431.03-59.83
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Nov-20193347.323595.06-247.74
20-Nov-20194850.664667.25183.41
19-Nov-20194310.874048.52262.35
18-Nov-20193338.823029.37309.45
15-Nov-20194339.313801.57537.74
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-Nov-20192200.563625.49-1424.937448.556497.46951.09
04-Nov-20192378.122580.93-202.816234.615337.81896.80
01-Nov-20193114.152823.28290.875887.373289.582597.79
31-Oct-20195203.706972.97-1769.276146.173969.492176.68
30-Oct-20193267.523448.33-180.817840.094666.973173.12
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News