Stock Market Live: BSE(37493.39), NSE(11035.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11035.60

+ 1.32% + 144.00

Today’s High 11039.60

Today’s Low 10908.10

Open 10946.65

Previous Close 10891.60

Advance 31

Decline 18

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

04/08/2020 | 11:24 AM

Current Price11035.60
Open10946.65
High11039.60
Low10908.10
Prev. Close10891.60

Advances/Declines

	NSE	BSE
Advances	1075 (64.56%)	1453 (60.64%)
Declines	466 (27.99%)	796 (33.22%)
Unchanged	124 (7.45%)	147 (6.14%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
SMS Lifesciences	461.70	58.40	14.48
Renaissance Global	285.25	33.60	13.35
Vidhi Specialty Food	84.00	9.70	13.06
Dolat Investment	52.00	5.80	12.55
Zen Technologies	65.75	7.00	11.91

Losers

Company	LTP()	CHG	CHG %
Consolidated Constn.	0.20	-0.05	-20.00
Diligent Media Corpn	0.45	-0.05	-10.00
Spacenet Enterprises	0.55	-0.05	-8.33
Viji Finance	0.60	-0.05	-7.69
Prakash Steelage	0.75	-0.05	-6.25

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	8.70	0.00	111.12
Yes Bank	12.25	2.08	77.61
Tata Motors	112.30	-0.66	53.42
Zee Entertainment	141.60	4.93	21.91
SBI	191.20	-0.55	21.28

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Reliance Industries	2073.60	3.22	257.04
HDFC Bank	1046.15	4.41	188.14
Bajaj Finance	3229.60	1.74	125.87
Tata Motors	112.30	-0.66	59.99
Indusind Bank	489.75	-2.64	55.23

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aban Offshore	24.70	25.20	25.20
ABM International	13.95	13.95	13.30
ADF Foods	348.50	354.85	352.00
Agarwal Indl. Corp	89.15	89.15	84.95
Albert David	462.00	496.80	490.90

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
ADF Foods	348.50	354.85	352.00
Akash Infra-Projects	164.95	165.00	165.00
Alkem Laboratories	2890.05	2903.00	2879.00
Alpa Lab	28.95	28.95	27.60
Amber Enterprises	1743.90	1799.00	1749.95

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
SMS Lifesciences	461.95	222.19	1026.39	331.95	39.16
PG Electroplast	50.40	73.44	37.01	37.95	32.81
Solara Active Pharma	862.35	558.19	4813.55	655.05	31.65
Essel Propack	268.55	868.17	2331.46	205.35	30.78
Unichem Lab	272.25	905.84	2466.14	213.60	27.46

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Balaxi Ventures	259.05	4.98	187.24	37.67	397.09
Lumax Industries	1459.85	17.65	144.02	32.64	341.21
Maan Aluminium	61.30	19.96	227.57	51.58	341.19
India Nipon Electric	295.45	10.45	171.01	40.26	324.71
Kansai Nerolac Paint	442.75	2.12	1664.06	408.88	306.98

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
BLS Internatl.Serv	179.93	3.36	176.57	5248.66	84.20	2.68
Maan Aluminium	83.22	2.51	80.71	3219.35	63.00	2.77
Bandhan Bank	45556.52	1656.17	43900.35	2650.72	307.00	-0.58
Matrimony.Com	57.80	2.30	55.50	2412.13	648.00	5.94
India Nipon Electric	139.99	6.18	133.81	2164.14	290.05	-1.83

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Uttam Value Steels	0.55	0.05	10.00	12839228	13866.45
Godawari Power & Isp	192.80	17.50	9.98	36940	317.08
PG Electroplast	50.40	4.55	9.92	18001	73.44
Borosil Renewables	77.70	3.70	5.00	92101	172.24
Hindustan Foods	672.45	32.00	5.00	8133	7.71

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Consolidated Constn.	0.20	-0.05	-20.00	497872	567.13
Diligent Media Corpn	0.45	-0.05	-10.00	25089	5.10
Prakash Steelage	0.75	-0.05	-6.25	928846	33.07
Impex Ferro Tech	0.80	-0.05	-5.88	79159	6.74
SCAPDVR	0.90	-0.05	-5.26	150020	12.96

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Alok Inds	36.50	34.80	28.70	27.18
Ballarpur Inds.	2.50	2.40	2.00	25.00
Essel Propack	242.40	234.00	196.30	23.48
Rollatainers	2.25	2.35	2.00	12.50
Supreme Industries	1297.60	1289.30	1173.40	10.58

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	27-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	1000.00	114.15	1141.50	126.40
Sequent Scientific	27-Jul-2020	CHAYADEEP VENTURES LLP	SELL	1000.00	114.15	1141.50	126.40

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Balaxi Ventures	03-Aug-2020	AMOL ANAND MANTRI	SELL	178.45	272.00	259.05	462.27
Laurus Labs	03-Aug-2020	GRAVITON RESEARCH CAPITAL LLP	BUY	643.60	993.20	1011.41	6509.43
Laurus Labs	03-Aug-2020	GRAVITON RESEARCH CAPITAL LLP	SELL	643.60	993.20	1011.48	6509.89
Lincoln Pharma	03-Aug-2020	AMBE SECURITIES PRIVATE LIMITED	BUY	152.64	216.30	207.44	316.63
Lincoln Pharma	03-Aug-2020	AMBE SECURITIES PRIVATE LIMITED	SELL	144.64	216.30	208.43	301.47

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	252.08	252.08	100.00	10.20
Vakrangee	529.96	529.96	100.00	31.10
Triveni Engg. & Inds	163.69	163.69	100.00	59.10
JP Power Ventures	1078.37	1078.37	100.00	2.40
Shemaroo Entertain.	50.43	50.43	100.00	51.40

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
India Power Corpn.	12.50	12.10	4.40	57.14	57.14
Krebs Biochem.&Inds	101.40	104.90	34.20	48.37	48.37
Alpa Lab	28.20	28.95	8.15	39.18	39.18
Infobeans Tech.	122.00	125.40	34.65	38.18	38.18
Essel Propack	245.75	270.40	74.10	37.75	37.75

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Integra Garments	1.80	0.70	1.10	157.14
IVRCL	1.00	0.40	0.60	150.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
03-Aug-2020	Equity	4818.58	5733.95	-915.37	-122.42
31-Jul-2020	Equity	7568.05	6146.44	1421.61	189.95
30-Jul-2020	Equity	5651.36	5942.23	-290.87	-38.90
29-Jul-2020	Equity	5811.02	5627.74	183.28	24.52
28-Jul-2020	Equity	4603.03	4563.58	39.45	5.28

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
03-Aug-2020	4719.84	4855.39	-135.55
31-Jul-2020	4447.93	4005.20	442.73
30-Jul-2020	5558.41	5945.65	-387.24
29-Jul-2020	4301.09	4806.71	-505.62
28-Jul-2020	3990.80	5008.20	-1017.40

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
30-Jul-2020	4872.68	6381.96	-1509.28	9386.97	10280.13	-893.16
29-Jul-2020	2870.54	3378.73	-508.19	6975.56	7846.17	-870.61
28-Jul-2020	2911.55	3355.94	-444.39	7727.22	7889.47	-162.25
27-Jul-2020	2304.88	2803.04	-498.16	4286.33	5393.67	-1107.34
24-Jul-2020	2856.35	3474.66	-618.31	3448.00	2479.28	968.72

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

China will not accept US ‘theft’ of TikTok: Chinese media report

Google owner Alphabet issues record $10 billion bond at lowest-ever price

HDFC Bank’s new CEO found: RBI approves Shashidhar Jagdishan to succeed Aditya Puri – report

Google buys $450M stake in ADT to give Nest a new perch San Ramon

US will ban Tiktok on Sept 15 unless an American company buys it, says Donald Trump

Coal India output improves in July with reviving power demand

Chinese handset maker Xiaomi accused of patent infringement by US firm, case filed in Delhi high court

Ahead of MPC meet, ICICI Bank cuts MCLR by 10 basis points

Nitin Gadkari bats for creation of sovereign wealth funds to finance infra projects in India, abroad

Real estate sentiment nosedives to an all-time low: Survey

Ownership rules: Promoter dilutes 20.95% stake in Bandhan Bank

DHFL extends bid submission deadline till September 16

US will ban Tiktok on September 15 unless an American company buys it, says Donald Trump

Bank of India Q1 net profit jumps over three-fold on lower provisions

Moody’s upgrades Yes Bank by a notch following capital raising; outlook stable

ECLGS: Banks sanction Rs 1.36 lakh crore under emergency credit scheme, says CARE Ratings

Trai gives Bharti Airtel, Vodafone Idea time till August 10 on priority plan queries

Google Pixel 4a launched with possibly best-in-class camera but you can’t buy it in India until October

No 5G-enabled Google Pixel 5 or Pixel 4a (5G) for Indian markets

IPL 2020: CAIT opposes BCCI move to retain Chinese firm Vivo as IPL title sponsor

Diesel sales fall amid new wave of lockdowns; normalcy unlikely in near future

Gold prices hit all-time high again, move closer to Rs 54,000 per 10 grams; check gold rates today

Yes Bank share price gains 3.5% on Moody’s rating upgrade, stable outlook following Rs 15,000 cr FPO

Sensex, Nifty add to opening gains; Tata Consumer Products and Mindtree hit fresh 52-week high

Stocks in focus: Yes Bank, Tata Motors, Bandhan Bank, DHFL, Bank of India, Tata Consumer Products

Moody’s upgrades Yes Bank to ‘B3’ on Rs 15,000-cr fundraising

Sensex, Nifty may open positive, IT stocks in focus; key factors that will drive markets today

Share Market LIVE: Sensex zooms 500 points, Nifty crosses 11,000 mark; HDFC Bank shares up 5%

Cholamandalam rating: Retain ‘buy’ with target price of Rs 262

SBI rating: Maintain ‘buy’ with target price of Rs 285

Retail interest: Small investors rush to buy stocks

Sensex crashes 667 points, Nifty closes below 10,900-mark

Bharti Airtel rating: Buy — Quarter showing beat expectations

FPIs remain net sellers of Indian debt for fifth straight month

Reliance Industries rating: Hold — Weak Q1 earnings in line with estimates

BSE Q1 net profit drops 21.4% to Rs 32.48 crore

Global stocks up on signs of industrial recovery, eyes on US talks

Sensex, Nifty extend losing streak to four days; RIL, HDFC Bank, Kotak Mahindra Bank drag indices down

This mid-cap pharma stock jumped 15% today; check why Ambit has almost doubled the target price

SBI shares: ‘Buy’ or ‘Sell’? Brokerages see this much upside after stake sale, Q1 financial results

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE