Stock Market Live: BSE(28265.31), NSE(8253.80), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

8253.80

-4.00% -343.95

Today’s High 8588.10

Today’s Low 8198.35

Open 8584.10

Previous Close 8597.75

Advance 5

Decline 45

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

01/04/2020 | 04:14 PM

Current Price8253.80
Open8584.10
High8588.10
Low8198.35
Prev. Close8597.75

Advances/Declines

	NSE	BSE
Advances	779 (46.87%)	1201 (46.66%)
Declines	775 (46.63%)	1166 (45.30%)
Unchanged	108 (6.50%)	207 (8.04%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
FCS Software Soltns.	0.20	0.05	33.33
CLC Industries	0.25	0.05	25.00
Shekhawati Poly-Yarn	0.25	0.05	25.00
JIK Industries	0.30	0.05	20.00
Hindustan Motors	3.65	0.60	19.67

Losers

Company	LTP()	CHG	CHG %
Uttam Value Steels	0.05	-0.05	-50.00
Blue Chip India	0.05	-0.05	-50.00
Neulands Global Inds	0.10	-0.05	-33.33
GTL Infrastructure	0.20	-0.05	-20.00
Viji Finance	0.20	-0.05	-20.00

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	3.05	-1.61	178.2
Yes Bank	23.95	6.68	90.39
SBI	186.55	-5.23	52.95
Jindal Steel & Power	70.25	-14.54	49.78
Tata Motors	67.95	-4.36	38.17

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Reliance Industries	1080.45	-2.99	204.02
Bajaj Finance	2219.35	0.16	141.81
Kotak Mahindra Bank	1181.65	-8.83	128.43
HDFC Bank	829.65	-3.74	121.07
Indusind Bank	342.25	-2.58	117.38

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
63 Moons Tech.	46.35	48.00	48.00
Aarti Drugs	517.50	539.45	539.45
Aarti Inds	795.80	819.00	819.00
Aban Offshore	14.05	14.35	14.35
ABB India	929.65	949.00	949.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
ABB Power Products	787.15	787.15	787.15
Bafna Pharma	13.95	13.95	13.95
Hindustan Unilever	2179.65	2324.90	2324.90
Ruchi Soya Inds	180.65	180.65	180.65
S&S Power	14.40	14.40	14.40

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Nalwa Sons Invest.	689.55	7.92	53.25	492.55	40.00
Naga Dhunseri	459.80	0.35	1.60	347.95	32.15
Swelect Energy	88.70	26.16	23.54	69.80	27.08
Jay Shree Tea	36.50	572.58	204.38	29.65	23.10
Kalyani Investment	1051.05	1.19	12.45	868.65	21.00

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Creative Peripherals	74.10	-4.94	5.45	1.20	355.51
Paisalo Digital	169.75	3.98	269.81	60.63	344.98
LICNFNHGP	93.52	-7.41	1.01	0.23	344.00
Universus Photo Imag	53.05	0.76	13.73	3.49	293.77
TCI Developers	240.40	-9.62	1.56	0.40	288.89

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Paisalo Digital	267.74	2.30	265.44	11540.78	169.75	3.98
National Steel &Agro	6.48	0.10	6.38	6379.00	1.15	-4.17
Maral Overseas	1.75	0.05	1.70	3269.23	9.45	5.00
Universus Photo Imag	13.73	0.69	13.04	1892.16	53.05	0.76
Capri Global Capital	39.32	2.01	37.31	1855.20	158.25	-7.35

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Himadri Speciality	34.95	5.50	18.68	32889	2571.51
Jay Shree Tea	36.50	5.70	18.51	24753	572.58
Sakthi Sugars	8.70	1.35	18.37	1552	282.25
Nalwa Sons Invest.	689.55	102.95	17.55	120	7.92
Pradip Overseas	0.40	0.05	14.29	4000	15.45

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
PVR	1054.00	-129.80	-10.96	238	1560.22
Igarashi Motors	165.95	-18.40	-9.98	723	120.35
Somany Home Innovat.	61.20	-6.75	-9.93	2229	104.79
Escorts	598.80	-63.80	-9.63	1458	4836.33
Mindtree	753.50	-75.20	-9.07	19	963.48

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Balrampur Chini Mill	109.25	104.05	82.00	33.23
Dhampur Sugar Mills	86.45	82.35	71.20	21.42
Dalmia Bharat Sugar	50.70	48.30	41.80	21.29
Banna Amman Sugars	903.40	867.70	765.10	18.08
Century Textile &Ind	298.40	296.10	270.05	10.50

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HPCL	31-Mar-2020	DERIVE INVESTMENTS	SELL	800.00	190.00	1520.00	184.00
HPCL	31-Mar-2020	RADHAKISHAN SHIVKISHAN DAMANI	BUY	800.00	190.00	1520.00	184.00
Sun Pharma Inds.	31-Mar-2020	DERIVE INVESTMENTS	SELL	1000.00	350.00	3500.00	343.55
Sun Pharma Inds.	31-Mar-2020	RADHAKISHAN SHIVKISHAN DAMANI	BUY	1000.00	350.00	3500.00	343.55
Vodafone Idea	31-Mar-2020	DERIVE INVESTMENTS	SELL	37000.00	3.15	1165.50	3.05

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Paisalo Digital	01-Apr-2020	ANTARA INDIA EVERGREEN FUND LTD	BUY	264.94	169.75	159.00	421.25
Paisalo Digital	01-Apr-2020	DAVOS INTERNATIONAL FUND	SELL	265.00	169.75	159.00	421.35

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Bajaj Hindusthan Sug	267.24	267.24	100.00	2.75
Dalmia Bharat Sugar	16.12	16.12	100.00	50.70
Dhampur Sugar Mills	32.02	32.02	100.00	86.45
Rolta India	32.17	32.17	100.00	2.20
Rana Sugars	20.99	20.99	100.00	3.35

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
S&S Power	14.40	14.40	6.35	78.88	78.88
Rajshree Sugars&Chem	14.95	15.50	6.30	68.48	68.48
JP Power Ventures	0.65	0.65	0.25	62.50	62.50
Unichem Lab	163.70	143.50	54.00	60.34	60.34
Jaypee Infratech	0.70	0.70	0.25	55.56	55.56

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Bafna Pharma	13.95	4.60	9.35	203.26
Ruchi Soya Inds	180.65	65.10	115.55	177.50
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
31-Mar-2020	Equity	6405.82	10030.48	-3624.66	-481.07
30-Mar-2020	Equity	9616.35	8586.97	1029.38	137.54
27-Mar-2020	Equity	9480.60	9469.62	10.98	1.46
26-Mar-2020	Equity	16505.68	20294.22	-3788.54	-497.49
24-Mar-2020	Equity	5767.26	8407.39	-2640.13	-347.93

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
01-Apr-2020	2772.09	3222.45	-450.36
31-Mar-2020	6955.41	3379.18	3576.23
30-Mar-2020	6314.21	2763.88	3550.33
27-Mar-2020	5594.30	3890.58	1703.72
26-Mar-2020	4961.44	5731.37	-769.93

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
30-Mar-2020	4853.94	2145.17	2708.77	9543.83	10824.32	-1280.49
27-Mar-2020	4466.31	2995.58	1470.73	8547.21	8133.03	414.18
26-Mar-2020	4081.28	5333.58	-1252.30	6509.73	8271.53	-1761.80
25-Mar-2020	3867.19	3659.41	207.78	0.35	4.14	-3.79
24-Mar-2020	4660.49	2920.99	1739.50	4271.13	10358.79	-6087.66

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Supply of essentials remains far from smooth

Start-up funding sees a decline; venture capital investments hit a five-year low

Companies may not file H-1B visa petitions despite their selection

Downgrades to continue India Inc’s credit ratio could worsen in 2020-21, says Crisil

COAI writes to FM Nirmala Sitharaman, seeks relief measures

Debt restructuring: Jain Irrigation to submit revised proposal to lenders by next week

Repayment moratorium to postpone asset quality stress recognition by 1-2 quarters: Icra

Housing sales to decline 25-35% in 2020: Anarock

Tamil Nadu offers incentives to promote production of Covid-19 combat gears

Why your credit score may have dipped lately

India is a dynamic market with a fluid media scene: Nick Emery, Global CEO, Mindshare

Fitch Ratings downgrades Future Retail

NBFCs offer blanket moratorium only to worst-hit; HFCs stick to opt-in option

Axis Bank takes ‘opt-in’ route for moratorium on loan repayments

Covid-19: Govt knocks MSMEs’ door to ensure supply of masks, ventilators, other medical equipments

The unannounced OnePlus 8 Pro is already setting ‘multiple’ records

Zoom prone to hacking, says CERT-In: Here’s how you can be safe while using it

How India’s troubled banks are performing under RBI watch, amid falling market share, profits

Coronavirus lockdown: Here’s how Airtel is meeting surge in data demand in this incredibly difficult time

Coronavirus-hit MSMEs urge government to clear all pending dues within these many days

Plummeting to record level: Profit falls to 20 cents\/ barrel for private crude producers

Analyst Corner: Maintain ‘neutral’ on Hero MotoCorp; TP at Rs 2,000

How India’s troubled banks are performing under RBI watch, amid falling market share, profits

Lockdown, plants shutdown hit car sales hard, this brokerage firm sees up to 64% upside on auto stocks

IPO, institutional share issues value jumps 62% in FY20; QIPs alone account for over Rs 51,000 crore

Old Basel II bonds catch debt investors’ attention as Yes Bank AT1 fiasco highlights Basel III risks

COVID-19: Sebi extends deadline for comments on proposed relaxation in QIP, delisting norms

SBI lists $100 million green bonds on India INX

Gold up for sixth consecutive quarter. Investors be prepared for choppy trend in near-term

Asian markets extend Wall Street losses as traders eye growing coronavirus crisis

In times of volatility and panic, don’t forget to sanitize your mutual funds portfolio

Government permits import of 7 lakh tonne of pulses

Corona crisis: India VIX declines but market experts say worst not over

Analyst Corner: Thermax: ‘Neutral’,TPat Rs 855

Sensex starts FY21 with 1,203-point plunge; banks, IT stocks hammered

Promoters buy shares in Edelweiss Financial Services

Asian Development Bank sells USD 4.5 bn bonds

With markets stuck in a range, charts are suggesting support for this stock’s recent surge

Investor wealth erodes Rs 3.20 lakh crore on first trade of FY21 as markets tumble

Low crude oil prices and high marketing margins: Is it time to buy oil and gas stocks? Top picks

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE