Market Dashboard

As on 18 Jul 2018 03:59 PM Closed
10980.45
-0.25% -27.60
Today’s High 11076.20
Today’s Low 10956.30
Open 11060.20
Previous Close 11008.05
Advance 24
Decline 26
Unchanged 0
18/07/2018 | 03:59 PM
  • Current Price10980.45
  • Open11060.20
  • High11076.20
  • Low10956.30
  • Prev. Close11008.05

Advances/Declines

  NSE BSE
Advances 420 (22.05%) 927 (31.98%)
Declines 1175 (61.68%) 1825 (62.95%)
Unchanged 310 (16.27%) 147 (5.07%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Kavveri Telecom Prod9.951.4016.37
Premier Polyfilm28.853.3513.14
Delta Magnets62.405.609.86
Pricol (Amalgamated)30.902.759.77
More from Top Gainers »

Losers

Company LTP() CHG CHG %
SPML Infra78.40-19.60-20.00
FCS Software Soltns.0.20-0.05-20.00
Lakshmi Prec. Screws16.20-3.65-18.39
HT Media61.30-10.55-14.68
Ashok Leyland110.55-18.00-14.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Ashok Leyland110.55-14.00123.36
Reliance Comm13.100.3871.18
JP Associate14.951.0157.52
Federal Bank85.95-2.6655.22
PNB75.20-4.4550.69
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Ashok Leyland110.55-14.00143.58
HDFC Bank2176.20-0.0395.9
Tata Steel504.25-5.2884.22
ICICI Bank262.70-1.4160.38
HDFC2009.451.0156.24
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India20360.5520625.0020625.00
8K Miles Software372.95387.55387.55
Abbott India7209.307347.957347.95
Adani Enterprises142.20144.00144.00
Adani Power20.6021.1021.10
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Asian Paints1393.001399.951399.95
Astral Poly Technik1065.251100.001100.00
Bajaj Finance2488.752523.052523.05
Bajaj Finserv6365.706430.006430.00
Bandhan Bank600.50607.70607.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Delta Magnets62.405.403.2951.7020.70
Federal Bank85.9555223.9047891.6474.1515.91
Corporation Bank27.303104.32862.7023.7514.95
Premier Polyfilm28.851.410.4125.2014.48
The Investment Trust230.2522.3551.12203.1013.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Texmaco Infra55.40-2.55612.96139.39339.75
Finolex Cables592.70-0.34491.11119.19312.05
Indian Overseas Bank13.903.356611.981609.93310.70
Motilal Oswal Mutual104.50-0.3338.959.54308.45
HT Media61.30-14.681806.12443.72307.04
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Security And Int196.380.97195.4120228.781181.107.45
India Motor Parts40.150.3839.7710521.96924.351.30
Magma Fincorp2057.0330.812026.226576.92141.650.35
Techno Electric &Eng471.438.23463.205625.41246.10-1.95
Thermax175.543.21172.335373.681033.400.49
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Security And Int1181.1081.857.4574835.14
GM Breweries750.9538.205.361738148.01
Tips Inds.80.904.005.207841.61
Radico Khaitan344.0016.354.9913813700.01
SORIL Infra Resource231.4511.004.99384829.17
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
SPML Infra78.40-19.60-20.004570569.64
Lakshmi Prec. Screws16.20-3.65-18.39208150.30
HT Media61.30-10.55-14.68271081806.12
Ashok Leyland110.55-18.00-14.0014890123356.26
IL&FS Engg. & Const.20.75-3.20-13.361589123.58
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Arrow Greentech124.70118.8097.8527.44
Adani Enterprises142.20138.30124.1014.59
Wipro284.80283.90272.104.67
Piramal Enterprises2560.402531.402479.503.26
Elgi Equipments283.60290.80282.500.39
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
JSW Energy01-Jun-2018AMBA RIVER COKE LIMITEDBUY 1456.0082.251197.5663.20
JSW Energy01-Jun-2018JSW STEEL COATED PRODUCTS LIMITEDBUY 4655.0082.253828.7463.20
JSW Energy01-Jun-2018JSW STEEL LIMITEDSELL6111.0082.255026.3063.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
No stocks in this category
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vedanta31.1131.11100.00203.70
IVRCL Ltd.94.9794.97100.001.65
Adhunik Metaliks56.7056.70100.004.10
Rohit Ferro-Tech14.8614.86100.002.10
KSK Energy Ventures230.37230.37100.001.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Synthetics & Chem998.80985.16982.1632738.6732738.67
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem105.00105.0081.45345.86345.86
Floatglass India87.0085.7545.95115.45115.45
KSS0.150.200.0533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Synthetics & Chem985.163.00982.1632738.67
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Nagarjuna Fert &Chem105.0023.5581.45345.86
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Jul-2018Equity4205.604790.75-585.15-85.67
17-Jul-2018Equity3973.554513.62-540.07-78.74
16-Jul-2018Equity5021.735062.57-40.84-5.97
13-Jul-2018Equity3925.564868.00-942.44-137.32
12-Jul-2018Equity5220.194299.98920.21133.70
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Jul-20183194.593083.58111.01
17-Jul-20183410.592570.53840.06
16-Jul-20183167.363237.66-70.30
13-Jul-20184010.903138.90872.00
12-Jul-20183822.123455.72366.40
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Jul-20182465.642494.81-29.175822.326797.87-975.55
13-Jul-20183069.272151.89917.385980.664889.611091.05
12-Jul-20183122.652601.60521.053778.254879.52-1101.27
11-Jul-20182716.022829.77-113.755208.105463.40-255.30
10-Jul-20182780.112433.67346.443780.854076.28-295.43
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News