Stock Market Dashboard

As on 13 Apr 2021 04:14 PM Closed
14504.80
+ 1.36% + 194.00
Today’s High 14528.90
Today’s Low 14274.90
Open 14364.90
Previous Close 14310.80
Advance 37
Decline 13
Unchanged 0
13/04/2021 | 04:14 PM
  • Current Price14504.80
  • Open14364.90
  • High14528.90
  • Low14274.90
  • Prev. Close14310.80

Advances/Declines

  NSE BSE
Advances 1270 (73.28%) 2076 (62.03%)
Declines 415 (23.95%) 1044 (31.19%)
Unchanged 48 (2.77%) 227 (6.78%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Blue Chip India0.300.0520.00
Emami Paper Mills119.8019.9519.98
Cinevista12.152.0019.70
Saksoft518.0580.9518.52
Bank of Maharashtra27.004.1518.16
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.35-0.05-12.50
Dr Lal Pathlabs2947.95-388.60-11.65
Aarvee Denims & Exp.22.50-2.30-9.27
Agri-Tech (India)38.65-3.80-8.95
Aurionpro Solutions164.05-13.50-7.60
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
PNB35.103.39147.77
Vodafone Idea8.952.29121.41
Tata Motors302.855.69116.87
Indian Overseas Bank18.0011.8081.72
Yes Bank14.701.7379.54
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Ports &Special731.05-1.83382.3
Tata Motors302.855.69342.57
TCS3104.05-4.39269.69
Infosys1397.15-2.01207.22
Dr. Reddys Lab4777.30-4.40192.19
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings9.7010.9510.95
Aakash Exploration133.70134.25134.25
Alankit15.9017.7017.70
Alps Inds1.701.701.70
Amrutanjan Healthcar605.15628.15628.15
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration133.70134.25134.25
Amrutanjan Healthcar605.15628.15628.15
Arihant Superstruct.45.6049.5049.50
Arvee Laboratories81.7081.7081.70
Cinevista12.1512.1512.15
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Blue Chip India0.300.0520.0011007.06
Emami Paper Mills119.8019.9519.9813912232.28
Cinevista12.152.0019.7031243381.04
Axiscades Tech.59.907.0513.34531320.13
Cubex Tubings19.301.759.971100029.91
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aarvee Denims & Exp.22.50-2.30-9.27365123.90
Aurionpro Solutions164.05-13.50-7.602740213.95
Madhav Copper93.95-7.15-7.07223245.67
Rushil Decor180.55-12.65-6.5529586.33
Ankit Metal & Power0.95-0.05-5.00100030.36
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
National Steel &Agro5.004.804.0025.00
Rollatainers2.952.852.4520.41
TN Petro Products61.2554.4051.2019.63
DCM Financial Serv.1.551.501.3019.23
Cipla885.20902.40836.155.87
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Kansai Nerolac Paint13-Apr-2021DIGVIJAY FINLEASE LIMITEDSELL580.68578.003356.34564.75
Kansai Nerolac Paint13-Apr-2021HARIMOHAN BANGURBUY 580.68578.003356.34564.75
HDFC Bank13-Apr-2021DIGVIJAY FINLEASE LIMITEDSELL123.801370.001696.061400.35
HDFC Bank13-Apr-2021HARIMOHAN BANGURBUY 123.801370.001696.061400.35
Nestle13-Apr-2021DIGVIJAY FINLEASE LIMITEDSELL30.5917100.005231.4017168.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
DRC Systems India13-Apr-2021ALPHA LEON ENTERPRISES LLPBUY 27.09319.65290.2578.64
Orient Cement13-Apr-2021HARIMOHAN BANGURBUY 1140.50100.6596.001094.88
Orient Cement13-Apr-2021NEWA INVESTMENTS PVT. LTD.SELL 1140.50100.6596.001094.88
Power Mech Projects13-Apr-2021KRS ERECTORS PRIVATE LIMITEDBUY 10.00585.70569.6656.97
Power Mech Projects13-Apr-2021KRS ERECTORS PRIVATE LIMITEDSELL 77.40585.70579.28448.36
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vakrangee330.38330.38100.0059.60
JBF Industries122.75122.75100.0017.85
Jump Networks202.74202.74100.009.55
LCC Infotech22.0822.08100.003.80
BSEL Infra Realty24.7524.75100.000.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Blue Chip India0.300.300.15100.00100.00
Cinevista11.0012.155.0571.1371.13
AARTISURF1440.951538.60460.7542.7542.75
Axiscades Tech.51.9559.9017.6041.6141.61
Alpa Lab49.9052.0514.6038.9938.99
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
LCC Infotech3.800.253.551420.00
DSJ Communications1.050.400.65162.50
Petron Engg Constn.19.558.4511.10131.36
Sumeet Inds6.452.953.50118.64
DRC Systems India319.65149.00170.65114.53
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
12-Apr-2021Equity6320.466928.17-607.71-81.14
09-Apr-2021Equity10195.168111.652083.51280.15
08-Apr-2021Equity7555.767153.07402.6954.33
07-Apr-2021Equity5016.855889.82-872.97-119.07
06-Apr-2021Equity4705.295365.17-659.88-89.86
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Apr-20214557.774313.97243.80
12-Apr-20217165.016932.25232.76
09-Apr-20215224.865496.12-271.26
08-Apr-20214854.394301.61552.78
07-Apr-20214903.194522.11381.08
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
06-Apr-20212744.752807.98-63.236504.124942.431561.69
05-Apr-20213374.483603.15-228.675825.572900.402925.17
01-Apr-20212510.432621.49-111.060.670.340.33
31-Mar-2021394.39266.80127.59824.90386.59438.31
30-Mar-20216110.185451.76658.424905.984672.48233.50
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News