Stock Market Dashboard

As on 6 Feb 2023 04:14 PM Closed
17764.60
-0.50% -89.45
Today’s High 17823.70
Today’s Low 17698.35
Open 17818.55
Previous Close 17854.05
Advance 18
Decline 32
Unchanged 0
06/02/2023 | 04:14 PM
  • Current Price17764.60
  • Open17818.55
  • High17823.70
  • Low17698.35
  • Prev. Close17854.05

Advances/Declines

  NSE BSE
Advances 1064 (50.62%) 1967 (47.72%)
Declines 958 (45.58%) 1916 (46.48%)
Unchanged 80 (3.81%) 239 (5.80%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Vodafone Idea8.251.4020.44
Dangee Dums18.153.0019.80
Uniphos Enterprises160.1524.8518.37
D-Link (India)246.7036.8017.53
Blue Chip India0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Transmission1256.45-139.60-10.00
Palred Technologies151.80-16.85-9.99
Nahar Poly Films217.45-22.40-9.34
MP Bharat Agro Prod624.15-64.00-9.30
MPS Infotecnics0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.2520.44675.11
Yes Bank16.651.22208.87
PNB51.40-0.7757.73
HCC15.806.0451.52
Tata Steel117.45-2.4149.55
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises1572.70-0.89297.33
Adani Ports &Special545.459.34199.8
Reliance Industries2311.45-0.75158.31
SBI545.400.22138.16
Ambuja Cement379.751.65123.1
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.185.10204.80182.00
Aarti Inds564.60568.00550.00
Aavas Financiers1989.252017.452016.55
ACE Integrated Solut57.8559.7059.00
Aditya Birla Capital145.75146.65143.30
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Archean Chem Inds660.60679.80668.00
Baid Finserv32.8033.6533.10
Bharat Bijlee2700.952777.202763.10
Bombay Super Hybrid602.30665.70634.00
Carborundum Univer.999.051019.70994.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Vodafone Idea8.251.4020.44180880675108.19
Dangee Dums18.153.0019.802952362196.00
Uniphos Enterprises160.1524.8518.3723473305.20
Veranda Learning Sln224.5526.3013.27987247.78
Indus Towers162.0518.4012.81340028895.69
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Transmission1256.45-139.60-10.0033457134.16
Palred Technologies151.80-16.85-9.9924072.05
Nahar Poly Films217.45-22.40-9.3426278.61
Visaka Inds.382.35-29.65-7.209704151.10
Tirupati Forge14.05-1.00-6.64436720.04
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Balkrishna Inds.2291.302277.852174.255.38
The Ramco Cements683.20681.80655.004.31
MRF92853.3592817.3589263.904.02
Kirloskar Industries2000.051981.701927.653.76
Kotak Mahindra Bank1780.301761.751726.253.13
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINANCIAL SERVICES LIMITEDBUY 3281.80612.5020101.00632.05
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINVEST LIMITEDSELL3281.80612.5020101.00632.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Godha Cabcon&Insulat06-Feb-2023MADHU DEVI GODHASELL 1600.811.451.4523.21
Goyal Aluminiums06-Feb-2023ANANT WEALTH CONSULTANTS PRIVATE LIMITEDBUY 72.00214.75215.00154.80
Goyal Aluminiums06-Feb-2023ANANT WEALTH CONSULTANTS PRIVATE LIMITEDSELL 72.00214.75215.00154.80
Goyal Aluminiums06-Feb-2023NIRAJ RAJNIKANT SHAHBUY 300.00214.75215.00645.00
Hardwyn India06-Feb-2023AG DYNAMIC FUNDS LIMITEDSELL 81.00307.30307.00248.67
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
New Delhi Television109.35109.35100.00216.05
PC Jeweller98.2798.27100.0041.15
Adani Transmission108.19108.19100.001256.45
Adani Green Energy369.01368.5099.86889.10
Adani Total Gas62.4662.2299.621541.25
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Manaksia130.40133.4541.0044.3544.35
Mold-Tek Tech189.00207.9552.6033.8633.86
Panache Digilife84.7084.7020.4031.7331.73
Sumit Woods40.8540.859.6530.9330.93
Vodafone Idea7.508.251.8528.9128.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid602.30245.95356.35144.89
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Generic Eng. & Const60.8533.7527.1080.30
Manaksia133.4577.7055.7571.75
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
06-Feb-2023Equity10021.8510271.76-249.91-30.39
03-Feb-2023Equity9035.2212672.91-3637.69-443.87
02-Feb-2023Equity14804.6412262.012542.63310.64
01-Feb-2023Equity15171.5619829.43-4657.87-569.85
31-Jan-2023Equity12690.5818383.43-5692.85-697.18
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
06-Feb-20235771.184568.091203.09
03-Feb-20237473.986209.241264.74
02-Feb-20239470.687099.322371.36
01-Feb-202310711.5010182.03529.47
31-Jan-202310974.096467.784506.31
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
30-Jan-20239357.764719.654638.1114236.9817145.19-2908.21
27-Jan-202310580.165967.084613.088441.1410607.65-2166.51
25-Jan-20238403.2611149.40-2746.146700.926501.80199.12
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News