Stock Market Live: BSE(48544.06), NSE(14504.80), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

14504.80

+ 1.36% + 194.00

Today’s High 14528.90

Today’s Low 14274.90

Open 14364.90

Previous Close 14310.80

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

13/04/2021 | 04:14 PM

Current Price14504.80
Open14364.90
High14528.90
Low14274.90
Prev. Close14310.80

Advances/Declines

	NSE	BSE
Advances	1270 (73.28%)	2076 (62.03%)
Declines	415 (23.95%)	1044 (31.19%)
Unchanged	48 (2.77%)	227 (6.78%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Blue Chip India	0.30	0.05	20.00
Emami Paper Mills	119.80	19.95	19.98
Cinevista	12.15	2.00	19.70
Saksoft	518.05	80.95	18.52
Bank of Maharashtra	27.00	4.15	18.16

Losers

Company	LTP()	CHG	CHG %
Shekhawati Poly-Yarn	0.35	-0.05	-12.50
Dr Lal Pathlabs	2947.95	-388.60	-11.65
Aarvee Denims & Exp.	22.50	-2.30	-9.27
Agri-Tech (India)	38.65	-3.80	-8.95
Aurionpro Solutions	164.05	-13.50	-7.60

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
PNB	35.10	3.39	147.77
Vodafone Idea	8.95	2.29	121.41
Tata Motors	302.85	5.69	116.87
Indian Overseas Bank	18.00	11.80	81.72
Yes Bank	14.70	1.73	79.54

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Adani Ports &Special	731.05	-1.83	382.3
Tata Motors	302.85	5.69	342.57
TCS	3104.05	-4.39	269.69
Infosys	1397.15	-2.01	207.22
Dr. Reddys Lab	4777.30	-4.40	192.19

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3P Land Holdings	9.70	10.95	10.95
Aakash Exploration	133.70	134.25	134.25
Alankit	15.90	17.70	17.70
Alps Inds	1.70	1.70	1.70
Amrutanjan Healthcar	605.15	628.15	628.15

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aakash Exploration	133.70	134.25	134.25
Amrutanjan Healthcar	605.15	628.15	628.15
Arihant Superstruct.	45.60	49.50	49.50
Arvee Laboratories	81.70	81.70	81.70
Cinevista	12.15	12.15	12.15

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Blue Chip India	0.30	0.05	20.00	1100	7.06
Emami Paper Mills	119.80	19.95	19.98	13912	232.28
Cinevista	12.15	2.00	19.70	31243	381.04
Axiscades Tech.	59.90	7.05	13.34	53	1320.13
Cubex Tubings	19.30	1.75	9.97	11000	29.91

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Aarvee Denims & Exp.	22.50	-2.30	-9.27	365	123.90
Aurionpro Solutions	164.05	-13.50	-7.60	2740	213.95
Madhav Copper	93.95	-7.15	-7.07	223	245.67
Rushil Decor	180.55	-12.65	-6.55	295	86.33
Ankit Metal & Power	0.95	-0.05	-5.00	1000	30.36

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
National Steel &Agro	5.00	4.80	4.00	25.00
Rollatainers	2.95	2.85	2.45	20.41
TN Petro Products	61.25	54.40	51.20	19.63
DCM Financial Serv.	1.55	1.50	1.30	19.23
Cipla	885.20	902.40	836.15	5.87

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Kansai Nerolac Paint	13-Apr-2021	DIGVIJAY FINLEASE LIMITED	SELL	580.68	578.00	3356.34	564.75
Kansai Nerolac Paint	13-Apr-2021	HARIMOHAN BANGUR	BUY	580.68	578.00	3356.34	564.75
HDFC Bank	13-Apr-2021	DIGVIJAY FINLEASE LIMITED	SELL	123.80	1370.00	1696.06	1400.35
HDFC Bank	13-Apr-2021	HARIMOHAN BANGUR	BUY	123.80	1370.00	1696.06	1400.35
Nestle	13-Apr-2021	DIGVIJAY FINLEASE LIMITED	SELL	30.59	17100.00	5231.40	17168.85

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
DRC Systems India	13-Apr-2021	ALPHA LEON ENTERPRISES LLP	BUY	27.09	319.65	290.25	78.64
Orient Cement	13-Apr-2021	HARIMOHAN BANGUR	BUY	1140.50	100.65	96.00	1094.88
Orient Cement	13-Apr-2021	NEWA INVESTMENTS PVT. LTD.	SELL	1140.50	100.65	96.00	1094.88
Power Mech Projects	13-Apr-2021	KRS ERECTORS PRIVATE LIMITED	BUY	10.00	585.70	569.66	56.97
Power Mech Projects	13-Apr-2021	KRS ERECTORS PRIVATE LIMITED	SELL	77.40	585.70	579.28	448.36

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Vakrangee	330.38	330.38	100.00	59.60
JBF Industries	122.75	122.75	100.00	17.85
Jump Networks	202.74	202.74	100.00	9.55
LCC Infotech	22.08	22.08	100.00	3.80
BSEL Infra Realty	24.75	24.75	100.00	0.90

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Blue Chip India	0.30	0.30	0.15	100.00	100.00
Cinevista	11.00	12.15	5.05	71.13	71.13
AARTISURF	1440.95	1538.60	460.75	42.75	42.75
Axiscades Tech.	51.95	59.90	17.60	41.61	41.61
Alpa Lab	49.90	52.05	14.60	38.99	38.99

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
LCC Infotech	3.80	0.25	3.55	1420.00
DSJ Communications	1.05	0.40	0.65	162.50
Petron Engg Constn.	19.55	8.45	11.10	131.36
Sumeet Inds	6.45	2.95	3.50	118.64
DRC Systems India	319.65	149.00	170.65	114.53

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
12-Apr-2021	Equity	6320.46	6928.17	-607.71	-81.14
09-Apr-2021	Equity	10195.16	8111.65	2083.51	280.15
08-Apr-2021	Equity	7555.76	7153.07	402.69	54.33
07-Apr-2021	Equity	5016.85	5889.82	-872.97	-119.07
06-Apr-2021	Equity	4705.29	5365.17	-659.88	-89.86

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
13-Apr-2021	4557.77	4313.97	243.80
12-Apr-2021	7165.01	6932.25	232.76
09-Apr-2021	5224.86	5496.12	-271.26
08-Apr-2021	4854.39	4301.61	552.78
07-Apr-2021	4903.19	4522.11	381.08

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
06-Apr-2021	2744.75	2807.98	-63.23	6504.12	4942.43	1561.69
05-Apr-2021	3374.48	3603.15	-228.67	5825.57	2900.40	2925.17
01-Apr-2021	2510.43	2621.49	-111.06	0.67	0.34	0.33
31-Mar-2021	394.39	266.80	127.59	824.90	386.59	438.31
30-Mar-2021	6110.18	5451.76	658.42	4905.98	4672.48	233.50

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Nvidia introduces Drive Atlan, a system-on-chip platform for autonomous vehicles: Everything to know

Bayer to back AIM’s agri, health programmes

‘Data helped us expand borrower base in supplier finance segment’:

Setback for lenders: NCLAT rules govt dues to be cleared before spectrum sale

Air India sale: Suitors asked to place financial bids

WhatsApp Pay remains in the slow lane four months since November launch

Liberal regulation for Covid-19 vaccine approval to improve access to jabs, says health secretary

Indofil Industries achieves sales of Rs 1,000 crore in FY21

Pine Labs acquires Fave in a $45-million deal

Bayer to support AIM’s agriculture, healthcare programmes

Zoho launches Qntrl to offer workflow solutions

From Lab to Market: Innovation that matters

Eveready in ‘comfortable position’ with 80% capacity utilisation

RBI monetary policy: Calms some nerves; just what the doctor ordered

Loss of critical data can cripple any business in no time: Manish Gupta, Dell Technologies India

Ramco Systems, EXSYN to jointly offer aircraft data migration service

Apple to hold ‘Spring Loaded’ special event on April 20, new iPad Pro models expected

OIL says its acquisition of NRL shares will ensure energy security of India

NCLAT says lenders cannot treat telcos’ spectrum as ‘security interest’ under insolvency proceedings

MSME exports: How fintech can catalyse cross-border transactions for small firms selling via e-commerce

Equity mutual funds record net outflows first time in seven years in FY21 despite 67% surge in AUM

Rakesh Jhunjhunwala raises stake in Fortis Healthcare; share price rallies 30% in Jan-Mar 2021

Asian stock markets advance after new Wall Street high

Petrol and diesel price today 14 April 2021: Fuel rates remain steady for fifteenth day; check prices here

HCL Tech, Tata Steel, among technical stocks to buy; Nifty may fall to 13,900 in coming days

India financials: Credit growth at 5.6%; profits to rise sharply

Analyst Corner: ‘Neutral’ on Dr Reddy’s; firm gets rights for 250m doses of Sputnik

Hallmarking of gold jewellery to be mandatory from June 1

Castor crop estimate revised to 17.8 lakh tonne

Tata Motors shares jump nearly 6 pc after retail sales at Jaguar Land Rover rise

Fund raising via NCDs drops 29% in FY21 on decline in credit ratings

Sensex, Nifty recoup 40% of Monday’s losses as govt fast-tracks approval for global COVID-19 vaccines

G R Infraprojects files draft IPO papers with SEBI; plans to sell 1.15 cr shares via public issue

NSE launches cloud-based research facility NSE Data Room

Macrotech Developers IPO: Check share allotment status via BSE, Link Intime websites; listing date

No bubble on Wall street yet; Goldman Sachs says equity risk premium still attractive for investors

Coinbase set to list on NASDAQ tomorrow; first Bitcoin trading platform to enter stock markets

TCS share price top Sensex loser; why TCS stock is falling despite 15% rise in net profit

Gold prices trade marginally higher; still down nearly Rs 10,000 per 10 gm from record high

Petrol and diesel price today 13 April 2021: Fuel cost remain unchanged for fourteenth day; check rates here

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE