Stock Market Dashboard

As on 31 Mar 2020 04:15 PM Closed
8597.75
+ 3.82% + 316.65
Today’s High 8678.30
Today’s Low 8358.00
Open 8529.35
Previous Close 8281.10
Advance 41
Decline 9
Unchanged 0
31/03/2020 | 04:15 PM
  • Current Price8597.75
  • Open8529.35
  • High8678.30
  • Low8358.00
  • Prev. Close8281.10

Advances/Declines

  NSE BSE
Advances 1174 (70.64%) 1632 (60.24%)
Declines 379 (22.80%) 876 (32.34%)
Unchanged 109 (6.56%) 201 (7.42%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
Visagar Polytex0.200.0533.33
Proseed India0.250.0525.00
GTL Infrastructure0.250.0525.00
Gayatri Highways0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.15-0.05-25.00
Shekhawati Poly-Yarn0.20-0.05-20.00
JIK Industries0.25-0.05-16.67
Indusind Bank351.30-62.10-15.02
Zenith Birla (India)0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.10-1.59161.31
Yes Bank22.45-9.8475.27
SBI196.855.3259.54
SAIL23.0512.9951.87
ICICI Bank323.753.3046.28
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance2215.80-1.17243.82
Reliance Industries1113.758.08221.41
HDFC1633.104.77169.46
ICICI Bank323.753.30150.55
HDFC Bank861.903.64150.48
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns25.5526.3024.50
3M India18827.9519400.0018500.00
3P Land Holdings3.553.803.75
ABB India935.40949.00915.15
Aegis Logistics139.45140.45139.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bafna Pharma13.3013.3013.30
Geekay Wires49.7557.5057.50
Hindustan Unilever2298.502313.002313.00
Ruchi Soya Inds172.05172.05172.05
S&S Power13.7513.7513.75
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Swelect Energy83.5514.0411.2061.3036.30
Kopran25.40533.56135.4718.9534.04
Nalwa Sons Invest.586.605.6032.63452.0529.76
Naga Dhunseri404.550.200.80325.5024.29
Delta Manufacturing27.005.531.4121.7524.14
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
MEP Infrastructure12.45-4.965021.151030.20387.40
Kewal Kiran Clothing628.55-11.1823.755.02372.92
Sterling and Wilson77.004.983230.88683.43372.75
Vaishali Pharma40.05-0.9945.019.72363.18
Techno Electric &Eng238.0019.6979.5417.71349.08
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Kalyani Investment93.140.2092.9547665.13955.5010.00
Damodar Inds.0.360.000.3635900.0018.00-1.10
Summit Securities105.150.42104.7324699.76274.859.98
Sundaram Finance859.7210.04849.678459.501203.250.78
Shoppers Stop338.864.13334.738098.94191.60-6.45
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Rajshree Sugars&Chem14.102.3520.001001080.62
Mangalore Chem &Fert24.303.6517.68870159.86
Rohit Ferro-Tech0.350.0516.67510012.19
Quick Heal Tech80.8510.7015.254496537.25
NCC18.752.4515.031475435478.18
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
JIK Industries0.25-0.05-16.6768371.09
Cigniti Technologies189.05-29.05-13.3245163.65
Kewal Kiran Clothing628.55-79.15-11.186423.75
Yes Bank22.45-2.45-9.8448513475272.60
Prime Focus25.60-2.00-7.251834.67
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ruchi Soya Inds163.90156.10128.5527.50
Mangalam Drugs&Org.29.0027.6522.8526.91
Hindustan Foods534.85509.40422.1026.71
Sequent Scientific73.0069.7563.0015.87
Prestige Estate Proj176.40194.45161.409.29
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HPCL31-Mar-2020DERIVE INVESTMENTSSELL800.00190.001520.00190.10
HPCL31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 800.00190.001520.00190.10
Sun Pharma Inds.31-Mar-2020DERIVE INVESTMENTSSELL1000.00350.003500.00352.30
Sun Pharma Inds.31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 1000.00350.003500.00352.30
Vodafone Idea31-Mar-2020DERIVE INVESTMENTSSELL37000.003.151165.503.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201931-Mar-2020GEHLAUT SAMEERBUY 2400.0096.7596.332311.92
0IBHFL2131-Mar-2020GEHLAUT SAMEERBUY 2400.0096.7596.332311.92
0IBHFL2631-Mar-2020GEHLAUT SAMEERBUY 2400.0096.7596.332311.92
0IBHFL26A31-Mar-2020GEHLAUT SAMEERBUY 2400.0096.7596.332311.92
20 Microns31-Mar-2020ARCADIA SHARE & STOCK BROKERS PVT. LTD.SELL 230.7025.5525.4258.64
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Visagar Polytex301.28301.28100.000.20
Alok Inds606.89606.89100.003.95
Simplex Infrastruct.49.0949.09100.0018.25
Suven Life Sciences62.3762.37100.0021.40
Vikas EcoTech304.79304.79100.001.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Unichem Lab152.50155.8574.4591.4691.46
S&S Power13.7513.755.7070.8170.81
Shiva Texyarn78.0085.3535.3070.5370.53
Rajshree Sugars&Chem12.6014.105.2058.4358.43
Kopran26.4025.408.9053.9453.94
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma13.304.608.70189.13
Alpine Hsg Dev. Corp19.007.1311.88166.67
Ruchi Soya Inds172.0565.10106.95164.29
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
30-Mar-2020Equity9616.358586.971029.38137.54
27-Mar-2020Equity9480.609469.6210.981.46
26-Mar-2020Equity16505.6820294.22-3788.54-497.49
24-Mar-2020Equity5767.268407.39-2640.13-347.93
23-Mar-2020Equity9456.4612909.73-3453.27-460.39
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
30-Mar-20206314.212763.883550.33
27-Mar-20205594.303890.581703.72
26-Mar-20204961.445731.37-769.93
25-Mar-20205303.164565.18737.98
24-Mar-20205860.394306.731553.66
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
26-Mar-20204081.285333.58-1252.306509.738271.53-1761.80
25-Mar-20203867.193659.41207.780.354.14-3.79
24-Mar-20204660.492920.991739.504271.1310358.79-6087.66
23-Mar-20202970.373045.28-74.913837.476408.93-2571.46
20-Mar-20206581.714626.341955.377642.6212158.00-4515.38
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News