Stock Market Live: BSE(40581.71), NSE(11971.80), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11971.80

+ 0.52% + 61.65

Today’s High 12005.50

Today’s Low 11934.00

Open 11944.30

Previous Close 11910.15

Advance 38

Decline 12

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

12/12/2019 | 04:14 PM

Current Price11971.80
Open11944.30
High12005.50
Low11934.00
Prev. Close11910.15

Advances/Declines

	NSE	BSE
Advances	964 (57.62%)	1480 (51.77%)
Declines	600 (35.86%)	1145 (40.05%)
Unchanged	109 (6.52%)	234 (8.18%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Parrys Sugar Inds.	0.90	0.35	63.64
KSS	0.15	0.05	50.00
Visagar Polytex	0.25	0.05	25.00
FCS Software Soltns.	0.25	0.05	25.00
Transwarranty Fin.	5.55	0.90	19.35

Losers

Company	LTP()	CHG	CHG %
CLC Industries	0.25	-0.05	-16.67
Proseed India	0.25	-0.05	-16.67
Integra Garments	0.25	-0.05	-16.67
SCAPDVR	0.25	-0.05	-16.67
Impex Ferro Tech	0.35	-0.05	-12.50

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	45.35	5.96	398.2
Vodafone Idea	6.80	1.49	121.37
Tata Motors	173.35	7.14	66.14
Indiabulls Housing	291.25	8.53	49.48
Dish TV India	13.45	0.75	39.18

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	45.35	5.96	181.15
TCS	2020.90	-1.03	145.6
Indiabulls Housing	291.25	8.53	139.11
SBI	321.85	2.89	120.18
Tata Motors	173.35	7.14	112.59

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3I Infotech	2.00	2.00	2.00
3P Land Holdings	5.90	5.90	5.65
ABB India	1484.50	1492.00	1469.80
ABM International	14.10	14.10	14.10
AGC Networks	129.45	130.00	129.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aavas Financiers	1909.85	1949.85	1949.85
Agro Phos	143.45	143.70	143.70
AVT Natural Prod	32.45	33.10	33.10
Biofil Chem & Pharma	12.90	12.90	12.90
Camlin Fine Sciences	74.65	75.90	75.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
PG Electroplast	39.65	329.28	136.04	34.55	14.76
Dhunseri Investments	251.35	66.09	174.15	222.75	12.84
Kokuyo Camlin	77.45	43.52	33.09	68.85	12.49
BF Utilities	351.95	1126.61	3927.46	315.65	11.50
Waterbase	113.70	664.04	755.68	102.70	10.71

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Matrimony.Com	457.35	3.17	101.99	21.45	375.50
Triveni Turbine	93.10	-0.96	1064.35	226.81	369.26
Salona Cotspin	62.15	-6.54	2.95	0.63	366.75
UTINEXT50	283.72	-0.10	8.30	1.80	361.16
RELNV20	570.75	0.24	9.63	2.25	328.05

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Transwarranty Fin.	20.53	0.10	20.43	20431.00	5.55	19.35
Johnson Controls	92.64	0.92	91.72	9980.09	1880.50	-1.07
TCNS Clothing Co.	135.30	1.53	133.77	8725.90	636.95	-1.42
Technocraft Inds	52.70	0.62	52.08	8441.49	299.90	-0.02
Digicontent	124.21	1.60	122.61	7658.40	6.10	4.27

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Transwarranty Fin.	5.55	0.90	19.35	106496	83.97
Hikal	113.95	12.40	12.21	46023	1702.56
PC Jeweller	23.65	2.20	10.26	138424	13401.24
Vascon Engineers	13.65	1.25	10.08	17493	627.19
Kesar Enterprises	34.15	3.10	9.98	956	12.97

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
TCI Finance	10.30	-1.00	-8.85	275	159.89
Oriental Trimex	10.75	-0.90	-7.73	1000	12.68
Ramky Infrastructure	31.05	-2.55	-7.59	7130	179.17
Sicagen India	15.55	-1.20	-7.16	294	56.21
BKM Industries	0.70	-0.05	-6.67	25000	109.31

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Biofil Chem & Pharma	12.30	11.75	9.75	26.15
Brightcom Group	6.30	6.00	5.00	26.00
Flexituff Ventures	6.30	6.00	5.00	26.00
Digicontent	5.85	5.60	4.70	24.47
Alps Inds	1.60	1.55	1.35	18.52

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
CEAT	04-Dec-2019	INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY	BUY	352.10	921.00	3242.82	971.05
CEAT	04-Dec-2019	SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF	SELL	352.10	921.00	3242.82	971.05

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	11-Dec-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4292.61	291.25	265.10	11379.71
0IBHFL2019	11-Dec-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4216.92	291.25	265.20	11183.26
0IBHFL21	11-Dec-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4292.61	291.25	265.10	11379.71
0IBHFL21	11-Dec-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	4216.92	291.25	265.20	11183.26
0IBHFL26	11-Dec-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	4292.61	291.25	265.10	11379.71

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
GTL	86.07	86.07	100.00	1.50
Visagar Polytex	16.65	16.65	100.00	0.25
PSL	16.01	16.01	100.00	0.60
Vikas Proppant&Gran.	70.79	70.79	100.00	5.70
JP Power Ventures	293.64	293.64	100.00	1.40

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
KSS	0.15	0.15	0.05	50.00	50.00
Transwarranty Fin.	5.55	5.55	1.80	48.00	48.00
TCI Finance	10.90	10.30	3.25	46.10	46.10
Urja Global	2.15	2.15	0.55	34.37	34.37
SPML Infra	14.50	14.25	3.25	29.55	29.55

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Biofil Chem & Pharma	12.90	4.95	7.95	160.61
Eastern Silk Inds	1.55	0.60	0.95	158.33
Alps Inds	1.65	0.65	1.00	153.85

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
11-Dec-2019	Equity	4305.38	4487.31	-181.93	-25.67
10-Dec-2019	Equity	4448.71	3715.34	733.37	103.06
09-Dec-2019	Equity	4515.34	4589.30	-73.96	-10.37
06-Dec-2019	Equity	4602.88	4165.47	437.41	61.14
05-Dec-2019	Equity	5702.75	5507.30	195.45	27.23

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
11-Dec-2019	3421.44	3181.57	239.87
10-Dec-2019	2696.96	2358.56	338.40
09-Dec-2019	2296.07	2221.14	74.93
06-Dec-2019	2965.39	2754.67	210.72
05-Dec-2019	2846.29	3256.78	-410.49

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Dec-2019	1867.32	1058.24	809.08	3570.15	3538.16	31.99
02-Dec-2019	2788.04	2264.34	523.70	9253.78	6310.36	2943.42
29-Nov-2019	3373.95	2697.46	676.49	8224.75	7820.45	404.30
28-Nov-2019	4796.55	4857.98	-61.43	11237.01	8537.28	2699.73
27-Nov-2019	2885.95	2434.47	451.48	10886.73	6806.31	4080.42

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Air traffic spikes by 11.2%; more passengers flew in November even amid slowdown

Mastercard ties up with Federal Bank for identity check security for digital transactions

Government to sell 100 per cent stake in Air India, says Hardeep Singh Puri

Agri-tech startup Ecozen raises $6 million in Series A funding

Not Bengaluru, Delhi, this state is home to India’s highest number of startup jobs

3.13 lakh cybersecurity incidents reported till October 2019

Godrej Properties adds 4 new projects in Mumbai region, Bengaluru

RIL arm picks up majority stake in NowFloats for Rs 142 crore

Jeff Bezos named businessperson of the decade; check others who made it to list

RK Singh declares there is no power crisis in India

Betting on small businesses: Digitising MSMEs to create this big market for technology providers to tap

From Bull’s eye to barcode, how retail was revolutionised by a five-decade-old invention

Nestle slapped with Rs 90 crore fine for not passing on GST benefits; this is what FMCG firm says

Small business challenge: How technology companies like WhatsApp, Jio won over price sensitive MSMEs

Amid slowdown, Nirav Modi’s $2 billion fraud also haunts Indian gems, jewellery industry

Twitter plans to build ‘decentralized standard’ for social networks

Personal Data Protection Bill 2019: USIBC expresses concern over certain provisions

Facebook, Google should commit to competition rules or else new controls will be imposed, says Australia

We need supervision, don’t need suspicion: N Chandrasekaran

Sanjeev Bikhchandani: The career entrepreneur

Gold prices jump by Rs 71; silver trades higher too

Nifty Bank posts biggest single-day gain in one month; Sensex continues trading higher for second day

National Fertilizers, GIC Housing Finance list commercial papers on BSE

Saudi Aramco set to hit $2 trillion market value

Indian bonds become worst Asia’s worst performer after RBI’s surprise move

Stellar listing: Ujjivan Small Finance Bank shares debut at 58% premium to IPO price

Rupee rises 21 paise to 70.64 against US dollar in early trade

Oil prices gain as OPEC revises deficit forecast

Share Market highlights: Sensex ends 170 points higher, Nifty near 12,000; Tata Motors, Yes Bank jump

Dollar licks wounds as US Federal Reserve disappoints bulls, UK election awaited

Asian shares rise as Federal Reserve cheer offsets trade

Piramal Group, IIFL Wealth announce Rs 2,000-crore alternative investment fund

Analyst corner: Cement cos with exposure to north, central regions to gain

RBL Bank: Macro outlook remains tough; PT at Rs 240 – Morgan Stanley

Saudi Aramco pulls down India’s rank in market cap league table

Growth matters! Bonds sell-off as S&P says it could lower sovereign rating

Global pepper output to tank for first time after several years: Report

US replaces Kuwait as India’s 6th biggest oil supplier

IIFL planning to invest in India’s financial service sector amid grappling credit crisis

Last hour buying helps Sensex to end at day’s high; check top stocks

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE