Stock Market Live: BSE(44696.68), NSE(13111.65), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

13108.60

+ 1.08% + 139.65

Today’s High 13123.80

Today’s Low 12962.80

Open 13062.20

Previous Close 12968.95

Advance 21

Decline 29

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

01/12/2020 | 02:34 PM

Current Price13108.60
Open13062.20
High13123.80
Low12962.80
Prev. Close12968.95

Advances/Declines

	NSE	BSE
Advances	1079 (63.17%)	1897 (57.69%)
Declines	539 (31.56%)	1165 (35.43%)
Unchanged	90 (5.27%)	226 (6.87%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Subex	27.30	4.55	20.00
Transformers & Rect	13.20	2.20	20.00
Lovable Lingerie	85.35	12.70	17.48
Man InfraConstruct	33.90	4.75	16.30
Oriental Aromatics	601.05	84.20	16.29

Losers

Company	LTP()	CHG	CHG %
Consolidated Constn.	0.25	-0.05	-16.67
Gayatri Highways	0.35	-0.05	-12.50
JIK Industries	0.45	-0.05	-10.00
Viji Finance	0.45	-0.05	-10.00
Stampede Capital	0.50	-0.05	-9.09

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	15.40	4.76	375.62
Vodafone Idea	9.95	1.53	265.21
GAIL India	109.90	7.06	70.92
Tata Power	68.10	4.93	57.29
Siti Networks	0.85	6.25	51.23

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	4854.65	-1.10	161.05
Reliance Industries	1956.20	1.37	142.75
Kotak Mahindra Bank	1869.70	-1.96	122.46
HDFC	2308.20	2.30	118.74
Sun Pharma Inds.	539.80	5.50	113.26

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3P Land Holdings	8.55	8.55	8.15
63 Moons Tech.	89.45	96.95	94.95
A2Z Infra	4.25	4.25	4.15
Aarti Inds	1165.00	1170.00	1163.00
Abbott India	15414.50	15504.95	15475.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
3P Land Holdings	8.55	8.55	8.15
AARTISURF	1099.90	1099.90	1047.55
ABB Power Products	1281.85	1295.00	1179.85
ACC	1745.20	1785.00	1757.00
Action Const. Equip	127.85	128.35	115.50

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Subex	27.30	27787.21	7585.91	18.45	47.97
Action Const. Equip	127.85	2494.69	3189.47	92.40	38.37
Lovable Lingerie	85.35	930.25	793.97	62.75	36.02
Vakrangee	41.95	8849.19	3712.24	31.15	34.67
GSS Infotech	46.50	407.97	189.70	34.70	34.01

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Tarmat	38.55	0.26	195.89	45.29	332.53
Mirza International	59.10	10.67	11141.91	2606.57	327.45
Balmer Lawrie & Co	109.05	7.17	3111.19	737.50	321.86
TCNS Clothing Co.	397.80	-0.60	261.83	63.30	313.61
Touchwood Entertainm	47.60	9.93	15.70	3.80	313.46

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Grand Foundry	2.50	NA	2.50	249900.00	2.20	-2.22
Hotel Rugby	1.50	NA	1.50	74750.00	1.20	0.00
Tarmat	183.10	2.62	180.48	6891.18	38.90	0.91
Narayana Hrudayalay	1145.70	19.49	1126.21	5779.61	385.90	-0.14
Ratnamani Metals	179.72	3.46	176.26	5092.75	1701.65	0.72

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Subex	27.30	4.55	20.00	1280259	27787.21
Transformers & Rect	13.20	2.20	20.00	818050	1498.78
DB Intnl.StockBroker	11.55	1.05	10.00	3577	29.79
BGR Energy Systems	41.25	3.75	10.00	85904	679.96
Pradip Overseas	0.55	0.05	10.00	4300	3.97

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
JIK Industries	0.45	-0.05	-10.00	2769	18.28
Stampede Capital	0.50	-0.05	-9.09	20535	19.60
Impex Ferro Tech	0.65	-0.05	-7.14	18386	81.08
BKM Industries	0.95	-0.05	-5.00	34071	10.51
Keynote Finl. Serv	100.00	-5.25	-4.99	6827	33.14

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Ashima	11.05	10.55	9.45	16.93
Aegis Logistics	255.85	240.40	223.00	14.73
Bharat Dynamics	327.70	324.45	308.55	6.21
Apollo Micro Systems	117.70	114.50	111.90	5.18
Alkem Laboratories	2841.65	2818.85	2760.50	2.94

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
SMS Pharmaceuticals	25-Nov-2020	TALLURI VEERAVENKATA SATYANARAYANA MURTHY	SELL	2795.00	82.40	2303.08	92.75
SMS Pharmaceuticals	25-Nov-2020	VAMSI KRISHNA POTLURI	BUY	2795.00	82.40	2303.08	92.75

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
ACC	27-Nov-2020	BNP PARIBAS ARBITRAGE	BUY	0.23	1745.20	1711.17	3.95
ACC	27-Nov-2020	BNP PARIBAS ARBITRAGE	SELL	942.52	1745.20	1700.58	16028.31
ACC	27-Nov-2020	INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.	SELL	1902.07	1745.20	1703.45	32400.76
Adani Green Energy	27-Nov-2020	INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.	SELL	9406.68	1136.40	1131.24	106412.16
Amber Enterprises	27-Nov-2020	ISHARES CORE EMERGING MARKETS MAURITIUS CO	BUY	205.99	2420.00	2356.50	4854.08

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Garden Silk Mills	10.82	10.82	100.00	10.25
Ansal Housing	26.00	26.00	100.00	4.30
Dewan Hsg Fin. Corp.	483.32	483.32	100.00	28.40
Mangalam Timber Prod	10.96	10.96	100.00	9.20
Urja Global	784.20	784.18	100.00	3.65

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
DB Realty	7.75	15.45	7.70	99.35	99.35
Rushil Decor	90.40	153.25	62.85	69.52	69.52
Cubex Tubings	11.55	19.55	8.00	69.26	69.26
Shekhawati Poly-Yarn	0.40	0.65	0.25	62.50	62.50
Onmobile Global	42.10	62.25	20.15	47.86	47.86

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Raj Oil Mills	17.65	6.35	11.30	177.95
PSL	1.25	0.45	0.80	177.78
Keynote Finl. Serv	100.00	37.45	62.55	167.02

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
27-Nov-2020	Equity	8946.75	5945.09	3001.66	406.58
26-Nov-2020	Equity	5388.11	6725.63	-1337.52	-180.80
25-Nov-2020	Equity	13381.83	7855.62	5526.21	747.03
24-Nov-2020	Equity	12598.77	7709.22	4889.55	659.50
23-Nov-2020	Equity	11087.12	7187.14	3899.98	525.88

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
27-Nov-2020	4875.77	9844.67	-4968.90
26-Nov-2020	3016.07	6416.17	-3400.10
25-Nov-2020	3724.49	5564.82	-1840.33
24-Nov-2020	3954.39	6476.50	-2522.11
23-Nov-2020	3909.28	6853.33	-2944.05

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
23-Nov-2020	2709.86	4541.29	-1831.43	5983.77	5513.42	470.35
20-Nov-2020	2188.65	3699.16	-1510.51	5854.60	4313.48	1541.12
19-Nov-2020	1933.21	3949.87	-2016.66	5165.19	4587.82	577.37
18-Nov-2020	2218.97	3706.09	-1487.12	5322.49	3919.55	1402.94
17-Nov-2020	1919.50	4359.43	-2439.93	4049.56	3660.66	388.90

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Zoom revenue surges 4x two quarters straight as video conferencing platform reports $777.2 million earnings in Q3 2020

Power demand grows at double-digit in October; green energy shoots up, thermal takes lead

SC rejects Chanda Kochhar’s appeal against HC order dismissing her plea regarding termination

Xiaomi zooms past Apple in global smartphone sales in third quarter; Samsung holds pole position

‘Small business value erosion happening since 2017, need to pay heed to value-creating levers’

LVB customers can access all services: DBS

AGR dues: ISPs may move Supreme Court to seek relief on lines of PSUs

Some support from UK govt required to make business self-sustaining: Narendran

Open access norms: Regulator gives short-term respite to CGD players

Extended ECLGS can infuse over Rs 40k-cr liquidity: Crisil

Steelmakers mull another price hike in December, watching ore market

FirstCry narrows losses by over 80% in FY20

Corporations turn to MPower for mental health services in new normal

Indian Bank gets shareholders’ nod to set off accumulated loss with share premium account balance

FAU-G pre-registrations are now live, still no word on PUBG Mobile India

Apple fined 10 million euros over “misleading” iPhone waterproofing claims

UK launches new telecom strategy to tackle Huawei dominance

Govt waives penalty for non-compliance with QR code provisions for B2C transactions till March’21

Spotify is testing Instagram-like Stories feature with some help from top musicians

Home broadband market holds potential for both big, regional players: Report

Nifty rally may take a breather, but charts say midcap & smallcap stock indices may not pause

Cement stocks rally today; ACC, Shree Cement, JK Cement, Ramco Cements hit 52-week highs

Asian stocks gain on stronger Chinese factory data

Gold prices rise today after crashing over Rs 2,800 per 10 gram in Nov; silver rates jump over 1%

Burger King IPO opens tomorrow: Should you buy this Whopper? Check bid price, lot size, details

Stocks in focus: Maruti Suzuki, Hero MotoCorp, Bajaj Auto, ICICI Lombard, Glenmark Pharma, bank stocks

Will Sensex, Nifty surge again or is heavy correction on cards? 5 things to know before opening bell

Market LIVE: Sensex zooms over 500 pts to day’s high, Nifty tops 13,100; RIL, Infosys push D-St higher

‘Investors should expect moderate risk premium of 3-5% per annum over fixed income returns’

Maintain ‘buy’ on HDFC Life with price target of Rs 800

Value AU Small Finance Bank stock at Rs 1,100, maintain ‘buy’

Indian Bank EGM approves using share premium to set off Rs 18,975-cr accumulated losses

Gujarat Gas Rating: Buy; volumes at an all-time high in November

Siemens India Rating: Neutral; strong operational showing in quarter

High Court asking DBS to create reserve fund gives hope to LVB shareholders

Now, Paytm Money facilitates investments in IPOs

Investors weigh prospects for US corporate earnings as stocks set records

Paytm Money to facilitate investments in IPO, aims for 8-10% applications market share

Bitcoin is winning the Covid-19 monetary revolution

RBI policy, global trends to drive stock markets in holiday-shortened week, say analysts

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE