Stock Market Dashboard

As on 18 Jun 2021 04:14 PM Closed
15683.35
-0.05% -8.05
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 17
Decline 33
Unchanged 0
18/06/2021 | 04:14 PM
  • Current Price15683.35
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 446 (25.62%) 1207 (33.24%)
Declines 1264 (72.60%) 2248 (61.91%)
Unchanged 31 (1.78%) 176 (4.85%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IFB Agro Inds651.90108.6520.00
Naga Dhunseri1721.75286.9520.00
TCNS Clothing Co.630.2586.4515.90
Incredible Indu30.503.6513.59
Lambodhara Textiles87.2010.3513.47
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Graphite India603.35-65.10-9.74
Remsons Inds225.10-22.70-9.16
Nazara Technologies1517.75-144.65-8.70
Nava Bharat Ventures105.20-9.60-8.36
Ind Tourism Dev Corp400.25-36.35-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.359.52807.56
Suzlon Energy7.504.90273.65
JP Power Ventures5.854.46256.68
Reliance Comm4.254.94192.52
GTL Infrastructure1.503.45118.78
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI Cards AndPayment1005.90-4.35526.58
Adani Ports &Special694.357.33514.24
Tata Steel1092.30-1.04436.37
Adani Enterprises1487.508.76434.22
Reliance Industries2225.650.45300.42
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.5019.5019.50
3I Infotech10.5010.5010.50
Aarvee Denims & Exp.23.3025.0025.00
Aavas Financiers2512.202624.002624.00
Abbott India16536.7016630.0016630.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt19.5019.5019.50
3I Infotech10.5010.5010.50
AJR Infra and Toll2.502.502.50
Alps Inds3.203.203.20
Andhra Cements17.0017.0017.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IFB Agro Inds651.90108.6520.00285571094.35
Naga Dhunseri1721.75286.9520.00157749.49
TCNS Clothing Co.630.2586.4515.9029563542.59
Lambodhara Textiles87.2010.3513.47226321332.65
Somany Ceramics598.9067.0512.6110042056.58
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Graphite India603.35-65.10-9.7431874072.72
Nazara Technologies1517.75-144.65-8.704401227.72
Windsor Machines37.45-3.30-8.102675374.85
Bhagyanagar India49.65-3.85-7.201015214.60
Indostar Capital Fin357.15-27.05-7.041533242.69
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Reliance Capital25.8524.6521.3521.08
GTL17.9017.0514.8020.95
Reliance Infra105.20100.9087.2520.57
Nahar Spinning Mills200.85197.70170.8517.56
Infosys1503.301495.301461.802.84
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HEG18-Jun-2021BHARAT INVESTMENTS GROWTH LTDBUY 70.002060.001442.002052.90
HEG18-Jun-2021JHUNJHUNWALA RITASELL70.002060.001442.002052.90
HEG18-Jun-2021PURVI VANIJYA NIYOJAN LTDBUY 70.002060.001442.002052.90
HEG18-Jun-2021RISHABH JHUNJHUNWALASELL70.002060.001442.002052.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Agro Phos18-Jun-2021ADROIT FINANCIAL SERVICES PVT LTDBUY 107.1114.0514.1515.16
Agro Phos18-Jun-2021ADROIT FINANCIAL SERVICES PVT LTDSELL 107.1114.0514.2015.21
Bajaj Hindusthan Sug18-Jun-2021RAMLAL KANWARLAL JAINSELL 7259.9115.9516.391189.90
Ballarpur Inds.18-Jun-2021ALPHA LEON ENTERPRISES LLPBUY 10701.961.701.71183.00
Ballarpur Inds.18-Jun-2021ALPHA LEON ENTERPRISES LLPSELL 0.011.701.770.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
DCM Financial Serv.36.8436.84100.002.65
KM Sugar Mills126.32126.3199.9929.75
Sintercom India97.8494.3496.4275.65
Hexa Tradex19.2818.4295.54106.60
Jai Balaji Inds196.11187.0895.3949.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
SREI Infra Fin13.8514.506.1072.6272.62
Naga Dhunseri1568.901721.75626.6057.2257.22
Maan Aluminium317.00348.15122.5054.2954.29
Globus Spirits556.40583.65193.9549.7749.77
Ortin Laboratories49.2546.5514.5545.4745.47
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India3.500.403.10775.00
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure16.503.3513.15392.54
Andhra Cements17.006.3510.65167.72
GTL17.907.0010.90155.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Jun-2021Equity6766.957680.66-913.71-123.92
17-Jun-2021Equity5927.946814.20-886.26-120.79
16-Jun-2021Equity7583.626903.85679.7792.77
15-Jun-2021Equity5619.784812.62807.16110.28
14-Jun-2021Equity5165.195060.23104.9614.38
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Jun-20217052.776606.57446.20
17-Jun-20215107.525062.2845.24
16-Jun-20214027.524901.72-874.20
15-Jun-20213875.294524.58-649.29
14-Jun-20214801.074256.81544.26
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News