Stock Market Dashboard

As on 1 Apr 2020 04:14 PM Closed
8253.80
-4.00% -343.95
Today’s High 8588.10
Today’s Low 8198.35
Open 8584.10
Previous Close 8597.75
Advance 5
Decline 45
Unchanged 0
01/04/2020 | 04:14 PM
  • Current Price8253.80
  • Open8584.10
  • High8588.10
  • Low8198.35
  • Prev. Close8597.75

Advances/Declines

  NSE BSE
Advances 779 (46.87%) 1201 (46.66%)
Declines 775 (46.63%) 1166 (45.30%)
Unchanged 108 (6.50%) 207 (8.04%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.200.0533.33
CLC Industries0.250.0525.00
Shekhawati Poly-Yarn0.250.0525.00
JIK Industries0.300.0520.00
Hindustan Motors3.650.6019.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Blue Chip India0.05-0.05-50.00
Neulands Global Inds0.10-0.05-33.33
GTL Infrastructure0.20-0.05-20.00
Viji Finance0.20-0.05-20.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.05-1.61178.2
Yes Bank23.956.6890.39
SBI186.55-5.2352.95
Jindal Steel & Power70.25-14.5449.78
Tata Motors67.95-4.3638.17
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1080.45-2.99204.02
Bajaj Finance2219.350.16141.81
Kotak Mahindra Bank1181.65-8.83128.43
HDFC Bank829.65-3.74121.07
Indusind Bank342.25-2.58117.38
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.46.3548.0048.00
Aarti Drugs517.50539.45539.45
Aarti Inds795.80819.00819.00
Aban Offshore14.0514.3514.35
ABB India929.65949.00949.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products787.15787.15787.15
Bafna Pharma13.9513.9513.95
Hindustan Unilever2179.652324.902324.90
Ruchi Soya Inds180.65180.65180.65
S&S Power14.4014.4014.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Nalwa Sons Invest.689.557.9253.25492.5540.00
Naga Dhunseri459.800.351.60347.9532.15
Swelect Energy88.7026.1623.5469.8027.08
Jay Shree Tea36.50572.58204.3829.6523.10
Kalyani Investment1051.051.1912.45868.6521.00
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Creative Peripherals74.10-4.945.451.20355.51
Paisalo Digital169.753.98269.8160.63344.98
LICNFNHGP93.52-7.411.010.23344.00
Universus Photo Imag53.050.7613.733.49293.77
TCI Developers240.40-9.621.560.40288.89
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Paisalo Digital267.742.30265.4411540.78169.753.98
National Steel &Agro6.480.106.386379.001.15-4.17
Maral Overseas1.750.051.703269.239.455.00
Universus Photo Imag13.730.6913.041892.1653.050.76
Capri Global Capital39.322.0137.311855.20158.25-7.35
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Himadri Speciality34.955.5018.68328892571.51
Jay Shree Tea36.505.7018.5124753572.58
Sakthi Sugars8.701.3518.371552282.25
Nalwa Sons Invest.689.55102.9517.551207.92
Pradip Overseas0.400.0514.29400015.45
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
PVR1054.00-129.80-10.962381560.22
Igarashi Motors165.95-18.40-9.98723120.35
Somany Home Innovat.61.20-6.75-9.932229104.79
Escorts598.80-63.80-9.6314584836.33
Mindtree753.50-75.20-9.0719963.48
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Balrampur Chini Mill109.25104.0574.5546.55
Banna Amman Sugars903.40867.70695.5529.88
Century Textile &Ind298.40296.10254.6017.20
E.I.D. Parry (I)136.10139.05116.3516.97
Reliance Capital4.454.503.9512.66
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HPCL31-Mar-2020DERIVE INVESTMENTSSELL800.00190.001520.00184.00
HPCL31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 800.00190.001520.00184.00
Sun Pharma Inds.31-Mar-2020DERIVE INVESTMENTSSELL1000.00350.003500.00343.55
Sun Pharma Inds.31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 1000.00350.003500.00343.55
Vodafone Idea31-Mar-2020DERIVE INVESTMENTSSELL37000.003.151165.503.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Paisalo Digital01-Apr-2020ANTARA INDIA EVERGREEN FUND LTDBUY 264.94169.75159.00421.25
Paisalo Digital01-Apr-2020DAVOS INTERNATIONAL FUNDSELL 265.00169.75159.00421.35
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bajaj Hindusthan Sug267.24267.24100.002.75
Dalmia Bharat Sugar16.1216.12100.0050.70
Dhampur Sugar Mills32.0232.02100.0086.45
Rolta India32.1732.17100.002.20
Rana Sugars20.9920.99100.003.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
S&S Power14.4014.406.3578.8878.88
Rajshree Sugars&Chem14.9515.506.3068.4868.48
JP Power Ventures0.650.650.2562.5062.50
Unichem Lab163.70143.5054.0060.3460.34
Jaypee Infratech0.700.700.2555.5655.56
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma13.954.609.35203.26
Ruchi Soya Inds180.6565.10115.55177.50
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
31-Mar-2020Equity6405.8210030.48-3624.66-481.07
30-Mar-2020Equity9616.358586.971029.38137.54
27-Mar-2020Equity9480.609469.6210.981.46
26-Mar-2020Equity16505.6820294.22-3788.54-497.49
24-Mar-2020Equity5767.268407.39-2640.13-347.93
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
01-Apr-20202772.093222.45-450.36
31-Mar-20206955.413379.183576.23
30-Mar-20206314.212763.883550.33
27-Mar-20205594.303890.581703.72
26-Mar-20204961.445731.37-769.93
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
30-Mar-20204853.942145.172708.779543.8310824.32-1280.49
27-Mar-20204466.312995.581470.738547.218133.03414.18
26-Mar-20204081.285333.58-1252.306509.738271.53-1761.80
25-Mar-20203867.193659.41207.780.354.14-3.79
24-Mar-20204660.492920.991739.504271.1310358.79-6087.66
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News