Market Dashboard

As on 17 Jul 2018 04:00 PM Closed
11008.05
+ 0.65% + 71.20
Today’s High 11018.50
Today’s Low 10925.60
Open 10939.65
Previous Close 10936.85
Advance 37
Decline 13
Unchanged 0
17/07/2018 | 04:00 PM
  • Current Price11008.05
  • Open10939.65
  • High11018.50
  • Low10925.60
  • Prev. Close10936.85

Advances/Declines

  NSE BSE
Advances 944 (49.58%) 1518 (52.60%)
Declines 649 (34.09%) 1207 (41.82%)
Unchanged 311 (16.33%) 161 (5.58%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.250.0525.00
Federal Bank88.3014.1519.08
TGB Banquets26.603.7016.16
Hind National Glass89.3510.7513.68
Prabhat Dairy168.7519.6013.14
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Kavveri Telecom Prod8.55-1.35-13.64
SRS0.40-0.05-11.11
Nagreeka Cap & Infra23.90-2.65-9.98
Vardhman Polytex14.90-1.65-9.97
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Uttam Value Steels0.100.00102.64
Federal Bank88.3019.0896.61
Reliance Comm13.058.3088.16
PC Jeweller83.10-6.8459.25
Adani Power20.957.1654.6
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Hindustan Unilever1681.70-3.97105.99
Federal Bank88.3019.0881.37
Infosys1327.90-0.3774.4
Reliance Industries1092.351.5070.21
Ashok Leyland128.552.2769.24
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt34.0534.9034.90
3M India20398.3020500.8520500.85
Adani Enterprises138.30141.60141.60
Adani Power20.9521.1021.10
Alchemist6.306.806.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bajaj Finserv6346.056367.006367.00
Berger Paints India314.00315.30315.30
Britannia Inds6426.906574.206574.20
Cigniti Technologies415.25419.00419.00
HDFC1989.301998.001998.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Delta Magnets56.803.221.7847.0020.85
Federal Bank88.3096614.5281365.2777.9013.35
The Investment Trust226.5596.49219.21200.2013.16
Shiva Texyarn340.801.484.93301.3013.11
Prabhat Dairy168.75394.52661.53149.4012.95
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
India Motor Parts912.50-0.0540.198.62366.35
KOTAKBKETF275.200.79106.8423.56353.55
Magma Fincorp141.15-5.522573.65580.61343.27
Muthoot Capital Serv988.85-4.85225.1551.72335.32
Sastasundar Ventures89.304.9488.3622.08300.27
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Security And Int196.380.97195.4120228.781099.25-4.67
India Motor Parts40.150.3839.7710521.96912.50-0.05
Magma Fincorp2057.0330.812026.226576.92141.15-5.52
Techno Electric &Eng471.438.23463.205625.41251.00-0.85
Thermax175.543.21172.335373.681028.400.53
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Federal Bank88.3014.1519.084978496614.52
TGB Banquets26.603.7016.16374559.24
Manaksia Steels29.152.6510.00614525.73
Hathway Cable & Data17.651.609.971608842495.46
CMI215.9019.559.9630655.91
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Kavveri Telecom Prod8.55-1.35-13.64280349.53
Nagreeka Cap & Infra23.90-2.65-9.98470916.88
Vardhman Polytex14.90-1.65-9.97366351.20
Sintex Plastics Tech34.25-2.55-6.93482155295.87
PC Jeweller83.10-6.10-6.849167359252.46
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Arrow Greentech118.80113.1593.2027.47
Adani Enterprises138.30133.60114.1021.21
Responsive Inds96.65101.0590.706.56
Wipro283.90283.10270.604.92
Piramal Enterprises2531.402522.502466.302.64
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
JSW Energy01-Jun-2018AMBA RIVER COKE LIMITEDBUY 1456.0082.251197.5664.35
JSW Energy01-Jun-2018JSW STEEL COATED PRODUCTS LIMITEDBUY 4655.0082.253828.7464.35
JSW Energy01-Jun-2018JSW STEEL LIMITEDSELL6111.0082.255026.3064.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aksharchem (I)17-Jul-2018BNP PARIBAS ARBITRAGESELL 43.45500.70500.14217.30
PC Jeweller17-Jul-2018ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2183.8383.1087.131902.77
PC Jeweller17-Jul-2018ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2183.8383.1087.171903.65
PC Jeweller17-Jul-2018WELL MGT CO LLP A/C THE WTCNAM COM TR FDS TRST EMER MKTS LOCAL EQ POR..SELL 3745.6583.1085.433199.91
Uttam Value Steels17-Jul-2018J M GLOBAL EQUITIES PRIVATE LIMITEDBUY 34000.000.100.1034.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel31.0831.08100.00307.40
National Steel &Agro30.1530.15100.0012.85
IVRCL Ltd.262.55262.55100.001.70
Kwality360.90360.90100.0014.70
India Motor Parts40.1940.1599.90912.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Synthetics & Chem951.00998.80995.8033193.3333193.33
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem0.00107.0083.45354.35354.35
Floatglass India87.0085.7545.95115.45115.45
KSS0.150.200.0533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Synthetics & Chem998.803.00995.8033193.33
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Nagarjuna Fert &Chem107.0023.5583.45354.35
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Jul-2018Equity3973.554513.62-540.07-78.74
16-Jul-2018Equity5021.735062.57-40.84-5.97
13-Jul-2018Equity3925.564868.00-942.44-137.32
12-Jul-2018Equity5220.194299.98920.21133.70
11-Jul-2018Equity5489.525230.81258.7137.61
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jul-20183410.592570.53840.06
16-Jul-20183167.363237.66-70.30
13-Jul-20184010.903138.90872.00
12-Jul-20183822.123455.72366.40
11-Jul-20183728.653713.3215.33
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
09-Jul-201867.5953.2314.3627.5615.4012.16
06-Jul-20182814.211938.07876.147698.504071.173627.33
05-Jul-20182189.992433.61-243.625833.363594.682238.68
04-Jul-20182173.791719.24454.5510672.502172.808499.70
03-Jul-20181749.491634.03115.4611118.374860.396257.98
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News