Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
KSS0.150.0550.00
ATN International0.250.0525.00
Inventure Growth&Sec13.102.1019.09
Edelweiss Financial123.9519.3518.50
More from Top Gainers »

Losers

Company LTP() CHG CHG %
IIFL Securities23.10-66.90-74.33
MVL0.05-0.05-50.00
Prakash Steelage0.15-0.05-25.00
Visagar Polytex0.20-0.05-20.00
Nagarjuna Oil0.20-0.05-20.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank55.502.59398.35
Vodafone Idea5.857.34186.42
Ashok Leyland69.2018.49119.98
Tata Motors133.257.2989.22
Dish TV India20.353.3085.15
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC2049.303.78371.05
Maruti Suzuki6591.9510.39318.7
ICICI Bank417.507.99309.74
Reliance Industries1254.356.39272.69
HDFC Bank1199.608.95271.12
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns37.4538.5538.55
3M India20224.4520588.9520588.95
A2Z Infra10.2510.7010.70
Aarti Inds1623.801629.001629.00
Aban Offshore33.8537.2537.25
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India10219.1510250.0010250.00
Affle (India)972.95995.00995.00
Agro Phos97.05102.65102.65
Alembic51.3552.4052.40
Asian Paints1671.001725.251725.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
ICICI Securities272.70887.132286.24232.3017.39
Ind Tourism Dev Corp264.40420.241078.85225.9017.04
Edelweiss Financial123.959459.6311170.13106.4516.44
Ashok Leyland69.20119981.8778163.2059.6516.01
Hi-Tech Pipes188.25107.77197.31163.2015.35
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
MAN50ETF114.405.5569.1514.54375.66
Reliance ETF Bank Be2960.658.25248.2653.93360.34
Astral Poly Technik1209.255.024117.07904.30355.28
Blue Dart Express2240.051.8168.3615.16350.81
HG Infra Engineering190.150.42421.5595.16342.97
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Entertain. Network50.850.2850.5718390.55360.305.35
Prakash Steelage73.440.5072.9414587.800.15-25.00
Shiva Mills0.610.010.6012060.0036.502.96
RattanIndia Power15095.31162.4514932.869192.221.65-2.94
Indian Energy Exch7007.7697.496910.277088.18127.055.39
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Inventure Growth&Sec13.102.1019.092149243.50
Edelweiss Financial123.9519.3518.501533189459.63
Ashok Leyland69.2010.8018.4967273119981.87
NCC60.608.9517.33499342624.35
Bombay Burmah Trdg.1277.30182.7016.692561249.37
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
FCS Software Soltns.0.25-0.05-16.671000001181.09
Dewan Hsg Fin. Corp.43.40-4.15-8.7344312439520.41
Zee Media Corpn.10.70-0.90-7.76111548010.40
Shree Renuka Sugar7.10-0.55-7.1918042713.04
Unitech0.70-0.05-6.6714580309245.06
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Atlas Cycle(Haryana)64.3561.3053.0021.42
GFL79.1075.3565.1521.41
Dhampur Sugar Mills214.65207.70192.6011.45
Finolex Inds584.40549.20525.9511.11
Kajaria Ceramics583.25535.45525.6510.96
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT18-Sep-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 230.00901.002072.30909.10
CEAT18-Sep-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL230.00901.002072.30909.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A20-Sep-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSELL 4570.7943.4044.462032.17
0DHFL19A20-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDBUY 1848.6943.4046.55860.56
0DHFL19A20-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDSELL 1928.6943.4046.53897.42
0DHFL19A20-Sep-2019QE SECURITIESBUY 2129.4243.4044.77953.34
0DHFL19A20-Sep-2019QE SECURITIESSELL 2078.0743.4044.96934.30
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
High Ground Enter36.8736.87100.000.95
Eveready Inds. (I)126.75126.75100.0046.95
Cinevista13.9513.95100.009.25
Ortel Communications17.7917.79100.001.00
Reliance Naval271.35271.35100.001.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
ATN International0.200.250.15150.00150.00
MPS Infotecnics0.050.100.05100.00100.00
KSS0.100.150.0550.0050.00
Nagreeka Cap & Infra10.159.602.4534.2734.27
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
20-Sep-2019Equity2523.303268.08-744.78-104.70
19-Sep-2019Equity2841.753773.98-932.23-130.72
18-Sep-2019Equity4406.995087.60-680.61-94.76
17-Sep-2019Equity4025.074817.33-792.26-110.76
16-Sep-2019Equity3170.473567.56-397.09-55.98
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Sep-201911174.918173.593001.32
19-Sep-20193092.892447.17645.72
18-Sep-20192879.192098.74780.45
17-Sep-20193141.113055.3585.76
16-Sep-20192501.952193.39308.56
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
19-Sep-20191256.02936.58319.445212.725016.37196.35
18-Sep-20192121.881363.16758.7211109.608031.843077.76
17-Sep-20192381.692171.42210.276039.473588.932450.54
16-Sep-20191896.131500.19395.947909.436133.591775.84
13-Sep-20193027.231895.191132.0414997.5312224.472773.06
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News