Stock Market Dashboard

As on 4 Aug 2020 11:24 AM
11035.60
+ 1.32% + 144.00
Today’s High 11039.60
Today’s Low 10908.10
Open 10946.65
Previous Close 10891.60
Advance 31
Decline 18
Unchanged 1
04/08/2020 | 11:24 AM
  • Current Price11035.60
  • Open10946.65
  • High11039.60
  • Low10908.10
  • Prev. Close10891.60

Advances/Declines

  NSE BSE
Advances 1075 (64.56%) 1453 (60.64%)
Declines 466 (27.99%) 796 (33.22%)
Unchanged 124 (7.45%) 147 (6.14%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
SMS Lifesciences461.7058.4014.48
Renaissance Global285.2533.6013.35
Vidhi Specialty Food84.009.7013.06
Dolat Investment52.005.8012.55
Zen Technologies65.757.0011.91
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Consolidated Constn.0.20-0.05-20.00
Diligent Media Corpn0.45-0.05-10.00
Spacenet Enterprises0.55-0.05-8.33
Viji Finance0.60-0.05-7.69
Prakash Steelage0.75-0.05-6.25
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.700.00111.12
Yes Bank12.252.0877.61
Tata Motors112.30-0.6653.42
Zee Entertainment141.604.9321.91
SBI191.20-0.5521.28
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2073.603.22257.04
HDFC Bank1046.154.41188.14
Bajaj Finance3229.601.74125.87
Tata Motors112.30-0.6659.99
Indusind Bank489.75-2.6455.23
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aban Offshore24.7025.2025.20
ABM International13.9513.9513.30
ADF Foods348.50354.85352.00
Agarwal Indl. Corp89.1589.1584.95
Albert David462.00496.80490.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ADF Foods348.50354.85352.00
Akash Infra-Projects164.95165.00165.00
Alkem Laboratories2890.052903.002879.00
Alpa Lab28.9528.9527.60
Amber Enterprises1743.901799.001749.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SMS Lifesciences461.95222.191026.39331.9539.16
PG Electroplast50.4073.4437.0137.9532.81
Solara Active Pharma862.35558.194813.55655.0531.65
Essel Propack268.55868.172331.46205.3530.78
Unichem Lab272.25905.842466.14213.6027.46
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Balaxi Ventures259.054.98187.2437.67397.09
Lumax Industries1459.8517.65144.0232.64341.21
Maan Aluminium61.3019.96227.5751.58341.19
India Nipon Electric295.4510.45171.0140.26324.71
Kansai Nerolac Paint442.752.121664.06408.88306.98
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
BLS Internatl.Serv179.933.36176.575248.6684.202.68
Maan Aluminium83.222.5180.713219.3563.002.77
Bandhan Bank45556.521656.1743900.352650.72307.00-0.58
Matrimony.Com57.802.3055.502412.13648.005.94
India Nipon Electric139.996.18133.812164.14290.05-1.83
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Uttam Value Steels0.550.0510.001283922813866.45
Godawari Power & Isp192.8017.509.9836940317.08
PG Electroplast50.404.559.921800173.44
Borosil Renewables77.703.705.0092101172.24
Hindustan Foods672.4532.005.0081337.71
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Consolidated Constn.0.20-0.05-20.00497872567.13
Diligent Media Corpn0.45-0.05-10.00250895.10
Prakash Steelage0.75-0.05-6.2592884633.07
Impex Ferro Tech0.80-0.05-5.88791596.74
SCAPDVR0.90-0.05-5.2615002012.96
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Alok Inds36.5034.8028.7027.18
Ballarpur Inds.2.502.402.0025.00
Essel Propack242.40234.00196.3023.48
Rollatainers2.252.352.0012.50
Supreme Industries1297.601289.301173.4010.58
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific27-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 1000.00114.151141.50126.40
Sequent Scientific27-Jul-2020CHAYADEEP VENTURES LLPSELL1000.00114.151141.50126.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Balaxi Ventures03-Aug-2020AMOL ANAND MANTRISELL 178.45272.00259.05462.27
Laurus Labs03-Aug-2020GRAVITON RESEARCH CAPITAL LLPBUY 643.60993.201011.416509.43
Laurus Labs03-Aug-2020GRAVITON RESEARCH CAPITAL LLPSELL 643.60993.201011.486509.89
Lincoln Pharma03-Aug-2020AMBE SECURITIES PRIVATE LIMITEDBUY 152.64216.30207.44316.63
Lincoln Pharma03-Aug-2020AMBE SECURITIES PRIVATE LIMITEDSELL 144.64216.30208.43301.47
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln252.08252.08100.0010.20
Vakrangee529.96529.96100.0031.10
Triveni Engg. & Inds163.69163.69100.0059.10
JP Power Ventures1078.371078.37100.002.40
Shemaroo Entertain.50.4350.43100.0051.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
India Power Corpn.12.5012.104.4057.1457.14
Krebs Biochem.&Inds101.40104.9034.2048.3748.37
Alpa Lab28.2028.958.1539.1839.18
Infobeans Tech.122.00125.4034.6538.1838.18
Essel Propack245.75270.4074.1037.7537.75
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Integra Garments1.800.701.10157.14
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
03-Aug-2020Equity4818.585733.95-915.37-122.42
31-Jul-2020Equity7568.056146.441421.61189.95
30-Jul-2020Equity5651.365942.23-290.87-38.90
29-Jul-2020Equity5811.025627.74183.2824.52
28-Jul-2020Equity4603.034563.5839.455.28
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
03-Aug-20204719.844855.39-135.55
31-Jul-20204447.934005.20442.73
30-Jul-20205558.415945.65-387.24
29-Jul-20204301.094806.71-505.62
28-Jul-20203990.805008.20-1017.40
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
30-Jul-20204872.686381.96-1509.289386.9710280.13-893.16
29-Jul-20202870.543378.73-508.196975.567846.17-870.61
28-Jul-20202911.553355.94-444.397727.227889.47-162.25
27-Jul-20202304.882803.04-498.164286.335393.67-1107.34
24-Jul-20202856.353474.66-618.313448.002479.28968.72
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News