Stock Market Dashboard

As on 7 Apr 2020 04:15 PM Closed
8792.20
+ 8.76% + 708.40
Today’s High 8819.40
Today’s Low 8360.95
Open 8446.30
Previous Close 8083.80
Advance 50
Decline 0
Unchanged 0
07/04/2020 | 04:15 PM
  • Current Price8792.20
  • Open8446.30
  • High8819.40
  • Low8360.95
  • Prev. Close8083.80

Advances/Declines

  NSE BSE
Advances 1341 (80.64%) 2008 (70.48%)
Declines 232 (13.95%) 616 (21.62%)
Unchanged 90 (5.41%) 225 (7.90%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Blue Chip India0.150.0550.00
Visagar Polytex0.200.0533.33
Neulands Global Inds0.200.0533.33
Jindal Steel & Power81.4018.2528.90
Gammon Infra Proj0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
ATN International0.10-0.05-33.33
PSL0.30-0.05-14.29
KSK Energy Ventures0.30-0.05-14.29
SAB Events & Governa0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.201.59127.01
SBI186.406.2172.13
Jindal Steel & Power81.4028.9058.7
ICICI Bank326.1013.7657.66
Ashok Leyland39.854.4649.17
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1206.1011.94288.68
HDFC Bank896.1010.11263.27
Bajaj Finance2253.352.08240.93
Hindustan Unilever2444.9013.50200.98
HDFC1555.153.71189.78
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns27.5027.9527.95
3I Infotech1.351.401.40
3P Land Holdings3.703.703.70
63 Moons Tech.50.7050.7550.75
A2Z Infra3.153.303.30
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products790.65818.00818.00
Abbott India16699.7016899.0016899.00
Bafna Pharma15.3015.3015.30
Dr. Reddys Lab3583.203615.603615.60
Glaxo.Cons. Health10593.4010700.0010700.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Vishnu Chemicals100.55110.06106.4770.1543.34
Guj. Alkalies & Chem302.901020.672982.65223.3035.65
Himadri Speciality46.05354.83163.3734.9531.76
Rane Madras179.6050.4487.48139.0029.21
Kilitch Drugs(India)104.1556.8358.4883.3524.96
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ICICIMCAP47.48-3.441117.75229.76386.49
Umang Dairies37.756.6492.7321.34334.51
ICRA2090.55-0.6223.315.48325.28
IIFL Wealth Mgment.991.352.03102.3025.14306.90
EBBETF04301040.17-0.06251.4063.67294.83
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Shalby1538.0315.551522.499793.4347.509.95
Manugraph India15.090.2014.897443.507.15-4.03
Matrimony.Com108.881.50107.397182.94265.15-3.35
Donear Inds16.000.3915.603959.6422.25-0.89
Dwarikesh Sugar Inds1341.6743.261298.403001.1219.104.95
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jindal Steel & Power81.4018.2528.9029879558702.04
Indusind Bank383.8570.6522.567031145710.95
Jagsonpal Pharma21.303.5520.00102192.37
Manaksia Aluminium3.000.5020.00700024.13
Suven Pharma264.0044.0020.001141174.84
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ahluwalia Contract(I144.10-13.45-8.54122133.35
TCI Developers228.15-15.95-6.53550.55
Capri Global Capital135.00-9.40-6.51588238.22
Elecon Engg.18.70-1.15-5.791111261.82
Security And Int402.35-24.10-5.65130878.79
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Balrampur Chini Mill120.40114.7090.2033.48
Dhampur Sugar Mills95.2590.7574.7527.42
Dalmia Bharat Sugar55.8553.2043.8527.37
GHCL99.9095.1581.0023.33
Bajaj Hindusthan Sug2.952.852.4520.41
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HPCL31-Mar-2020DERIVE INVESTMENTSSELL800.00190.001520.00200.10
HPCL31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 800.00190.001520.00200.10
Sun Pharma Inds.31-Mar-2020DERIVE INVESTMENTSSELL1000.00350.003500.00417.35
Sun Pharma Inds.31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 1000.00350.003500.00417.35
Vodafone Idea31-Mar-2020DERIVE INVESTMENTSSELL37000.003.151165.503.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
FCS Software Soltns.07-Apr-2020SUDHIR DARABUY 16410.000.150.2032.82
FCS Software Soltns.07-Apr-2020SUDHIR DARASELL 16410.000.150.1524.61
Indusind Bank07-Apr-2020UBS PRINCIPAL CAPITAL ASIA LIMITEDBUY 5383.07383.85367.0019755.85
NCC07-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3847.8117.2016.99653.74
NCC07-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3778.4717.2017.04643.85
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bajaj Hindusthan Sug222.44222.44100.002.95
Jain Irrigation Sys585.83585.83100.003.65
Surya Roshni24.0224.02100.0072.75
Rolta India12.3812.38100.002.40
Reliance Infra660.55660.55100.0011.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Himadri Speciality46.0546.0516.6056.3756.37
Sakthi Sugars11.3011.303.9553.7453.74
Onmobile Global21.6521.657.5553.5553.55
Vishnu Chemicals100.25100.5534.4052.0052.00
Blue Chip India0.100.150.0550.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Bafna Pharma15.305.759.55166.09
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
07-Apr-2020Equity7157.319405.51-2248.20-296.49
03-Apr-2020Equity11648.6715450.28-3801.61-504.29
31-Mar-2020Equity6405.8210030.48-3624.66-481.07
30-Mar-2020Equity9616.358586.971029.38137.54
27-Mar-2020Equity9480.609469.6210.981.46
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
07-Apr-20205156.454733.94422.51
03-Apr-20203568.243341.69226.55
01-Apr-20202772.093222.45-450.36
31-Mar-20206955.413379.183576.23
30-Mar-20206314.212763.883550.33
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
30-Mar-20204853.942145.172708.779543.8310824.32-1280.49
27-Mar-20204466.312995.581470.738547.218133.03414.18
26-Mar-20204081.285333.58-1252.306509.738271.53-1761.80
25-Mar-20203867.193659.41207.780.354.14-3.79
24-Mar-20204660.492920.991739.504271.1310358.79-6087.66
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News