Stock Market Dashboard

As on 13 Jul 2020 04:14 PM Closed
10802.70
+ 0.32% + 34.65
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 33
Decline 17
Unchanged 0
13/07/2020 | 04:14 PM
  • Current Price10802.70
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 601 (35.92%) 1207 (38.37%)
Declines 1004 (60.01%) 1729 (54.96%)
Unchanged 68 (4.06%) 210 (6.68%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Clariant Chem.(India581.5596.9019.99
Inspirisys Solutions32.805.4519.93
Gayatri Highways0.350.0516.67
Chembond Chemicals157.7521.5515.82
KSS0.400.0514.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Neulands Global Inds0.25-0.05-16.67
Yes Bank22.05-3.50-13.70
Zodiac-JRD-MKJ35.30-3.90-9.95
Proseed India0.50-0.05-9.09
Poddar Hsg.&Devlop.174.70-16.35-8.56
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.750.00378.8
Future Consumer11.754.9199.81
SAIL35.75-3.1292.26
Tata Motors108.000.3781.9
Yes Bank22.05-13.7070.09
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1935.003.03619.06
Bajaj Finance3234.60-2.40431.12
HDFC Bank1080.25-2.25162.49
Indiabulls Housing238.401.25132.92
SBI192.70-1.48120.54
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India19936.2020100.0020100.00
ACC1346.001353.501353.50
Accelya Solutions946.30952.95952.95
Aegis Logistics186.65190.00190.00
Alembic82.4085.4585.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
5Paisa Capital309.75309.75309.75
Akash Infra-Projects119.40121.95121.95
Apollo Micro Systems120.35124.00124.00
Bafna Pharma22.4022.4022.40
Balaji Amines626.50635.90635.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Kuantum Papers679.30100.32677.6751.231225.98
Inspirisys Solutions32.8094.0529.6922.8043.86
IOL Chem & Pharma762.656252.6846465.09623.3522.35
Clariant Chem.(India581.554728.5226583.76479.0521.40
5Paisa Capital309.75146.96452.54256.0021.00
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Chembond Chemicals157.7515.82325.8274.91334.93
Clariant Chem.(India581.5519.994728.521104.66328.05
Future Consumer11.754.9199805.1623886.87317.82
Future Enter.-B-DVR13.05-1.88372.3689.78314.74
The Investment Trust104.502.9630.657.44312.00
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Ruchi Soya Inds284.204.96279.245635.581056.005.00
Paisalo Digital31.560.8630.703582.61244.35-1.41
Alok Inds46253.911372.3944881.533270.3339.05-4.99
Spandana Sphoorty76.482.5173.972949.24701.855.00
Coral India Fin &Hsg117.914.05113.862810.5722.754.84
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Clariant Chem.(India581.5596.9019.99978964728.52
Inspirisys Solutions32.805.4519.932200294.05
Gayatri Highways0.350.0516.672101202149.02
Apollo Micro Systems120.3514.3013.48281581035.03
SMS Lifesciences361.2542.7513.4218246.02
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neulands Global Inds0.25-0.05-16.6745477457.08
Yes Bank22.05-3.50-13.705219970087.26
Zodiac-JRD-MKJ35.30-3.90-9.95241710.19
Poddar Hsg.&Devlop.174.70-16.35-8.566812.38
PTL Enterprises41.05-3.75-8.371046173.13
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
SAIL36.9036.7031.8515.86
Uflex258.15249.10227.3513.55
Supreme Petrochem194.05188.95172.0012.82
Piramal Enterprises1448.851446.401413.252.52
Tata Elxsi928.50926.45917.051.25
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.40104.85
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.40104.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201913-Jul-2020SHADOWFAX ADVERTISERS PRIVATE LIMITEDBUY 2348.65238.40244.325738.21
0IBHFL201913-Jul-2020SHADOWFAX ADVERTISERS PRIVATE LIMITEDSELL 2348.65238.40244.435740.80
0IBHFL201913-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3719.43238.40244.139080.24
0IBHFL201913-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3898.88238.40244.379527.68
0IBHFL2113-Jul-2020SHADOWFAX ADVERTISERS PRIVATE LIMITEDBUY 2348.65238.40244.325738.21
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ruchi Soya Inds22.9222.92100.001056.00
Borosil Renewables48.9948.99100.0083.95
Vikas Proppant&Gran.192.31192.31100.003.70
Omaxe95.8495.84100.0075.85
Shriram EPC279.19279.19100.004.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Kuantum Papers635.00679.30235.9553.2253.22
Inspirisys Solutions29.4532.8010.2045.1345.13
IOL Chem & Pharma713.00762.65223.9541.5741.57
Zodiac-JRD-MKJ39.0035.309.6037.3537.35
Integra Garments0.951.000.2533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Integra Garments1.000.250.75300.00
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
North Eastern Carry.16.006.0010.00166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Jul-2020Equity2590.153524.44-934.29-124.09
10-Jul-2020Equity7659.974282.663377.31450.29
09-Jul-2020Equity5355.746415.20-1059.46-141.21
08-Jul-2020Equity4039.105704.92-1665.82-222.52
07-Jul-2020Equity4163.663687.67475.9963.74
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Jul-20202803.894289.48-1485.59
10-Jul-20202777.563208.77-431.21
09-Jul-20202872.103675.49-803.39
08-Jul-20203721.814575.22-853.41
07-Jul-20203512.244296.71-784.47
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jul-202047.5854.70-7.12156.5072.9383.57
09-Jul-20202069.872613.98-544.119499.707101.382398.32
08-Jul-20202504.213346.39-842.189092.777230.281862.49
07-Jul-20202391.153018.92-627.777545.214984.872560.34
06-Jul-20202639.072671.11-32.046461.994793.981668.01
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News