• MORE MARKET STATS

Stock Market Dashboard

As on 24 Feb 2021 10:08 AM Closed
14820.45
+ 0.77% + 112.65
Today’s High 14822.25
Today’s Low 14723.05
Open 14729.15
Previous Close 14707.80
Advance 35
Decline 15
Unchanged 0
24/02/2021 | 10:08 AM
  • Current Price14820.45
  • Open14729.15
  • High14822.25
  • Low14723.05
  • Prev. Close14707.80

Advances/Declines

  NSE BSE
Advances 1087 (63.64%) 1960 (57.65%)
Declines 544 (31.85%) 1228 (36.12%)
Unchanged 77 (4.51%) 212 (6.24%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IIFL Securities56.409.4020.00
Manali Petro56.459.4019.98
Iris Clothings101.9016.9519.95
Capital Trust89.0014.8019.95
Religare Enterprises85.2013.8019.33
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Zuari Agro Chemicals98.85-9.80-9.02
Asian Granito India201.85-19.10-8.64
Oriental Trimex6.90-0.65-8.61
MIC Electronics0.60-0.05-7.69
Neueon Towers0.75-0.05-6.25
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea11.454.09215.73
Yes Bank16.103.21100.5
SAIL71.401.2097.88
PNB41.801.9576.64
BHEL42.955.5361.23
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors321.65-0.73164.9
SBI406.252.69160.15
Tata Steel727.70-0.22158.96
HDFC Bank1606.455.06111.79
ICICI Bank641.104.02111.54
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aban Offshore40.4540.4540.45
ABM International62.9062.9062.90
Accelya Solutions896.95943.00943.00
ADF Foods848.45855.00855.00
Aditya Birla Money44.2045.0045.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aban Offshore40.4540.4540.45
ABB Power Products1537.351544.901544.90
ABM International62.9062.9062.90
Accuracy Shipping65.3566.0066.00
ADF Foods848.45855.00855.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Iris Clothings101.90227.99226.9070.8043.93
HT Media28.752745.71795.8521.5533.41
Matrimony.Com1080.40366.583989.01812.1033.04
Hindustan Copper127.7519989.6025092.8298.4029.83
Religare Enterprises85.205061.834109.6970.1521.45
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Digicontent10.85-4.82388.4587.58343.54
The Anup Engineering648.106.14363.6188.36311.50
Sanghvi Forging&Engg28.30-4.2360.4516.07276.09
Ruchi Soya Inds745.45-2.08206.9655.66271.80
Religare Enterprises85.2019.335061.831379.76266.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TCI Developers2.900.022.8916982.35306.60-3.81
Nagreeka Cap & Infra6.680.156.534351.335.80-4.92
Zuari Agro Chemicals833.1622.87810.293543.0498.85-9.02
Sicagen India148.435.91142.522410.2514.752.43
Sastasundar Ventures274.7115.53259.181668.69135.901.91
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Manali Petro56.459.4019.984676727035.55
Iris Clothings101.9016.9519.95881227.99
Capital Trust89.0014.8019.951889153.44
Vaswani Industries9.900.9010.005211491.43
Vardhman Polytex27.502.5010.00155186125.17
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Visagar Polytex0.85-0.05-5.561057770167.75
Hindustan Foods2386.60-125.60-5.00521054.99
Magma Fincorp107.40-5.65-5.006930533734.52
Bombay Rayon Fashion8.60-0.45-4.97164304637.37
Tanla Platforms911.10-46.65-4.87635181052.24
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Modi Rubber132.85126.55104.2027.50
CG Power & Indl.Soln57.3554.7046.6522.94
Sundram Fasteners711.35718.75652.109.09
Trent785.45816.35750.254.69
DIC India404.50401.45396.552.00
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
EIH19-Feb-2021OBEROI BLDG AND INVESTMENTS PVT. LTD.SELL3300.0098.003234.0097.45
EIH19-Feb-2021OBEROI HOTELS PVT. LTD.BUY 3300.0098.003234.0097.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
BL Kashyap & Sons24-Feb-2021ACACIA CONSERVATION FUND LPSELL 1322.0015.0015.04198.83
BL Kashyap & Sons24-Feb-2021RUANE CUNNIFF AND GOLDFARB INC A/C ACACIA INSTITUTIONAL PARTNERS LPSELL 2130.9615.0015.04320.50
Esab india24-Feb-2021ACACIA INSTITUTIONAL PARTNERS LPSELL 265.001865.151865.024942.30
Esab india24-Feb-2021SBI MUTUAL FUNDBUY 250.001865.151865.004662.50
Gravita India24-Feb-2021MITHUN SECURITIES PVT. LTD.BUY 528.3287.4585.65452.51
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ruchi Soya Inds10.8410.84100.00745.45
CMI57.3457.34100.0062.45
Soma Textiles30.7430.74100.007.00
Jayaswal Neco Inds15.5615.56100.007.35
Biofil Chem & Pharma19.2519.25100.0078.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Vardhman Polytex15.0027.5012.5083.3383.33
Iris Clothings60.00101.9041.9069.8369.83
Goldstone Technology10.2517.307.0568.7868.78
Rajnandini Metal44.7074.8030.1067.3467.34
Hindustan Copper78.60127.7549.1562.5362.53
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Orchid Pharma784.15281.80502.35178.26
PSL1.250.450.80177.78
Majesco96.2034.8061.40176.44
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
24-Feb-2021Equity9177.749522.95-345.21-47.69
23-Feb-2021Equity9714.9710208.32-493.35-68.17
22-Feb-2021Equity18153.2817221.58931.70128.10
18-Feb-2021Equity8586.867396.351190.51163.46
17-Feb-2021Equity7784.015571.892212.12304.19
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-Feb-20213573.613343.17230.44
23-Feb-20214918.494701.82216.67
22-Feb-20214804.055723.93-919.88
19-Feb-20213542.364717.34-1174.98
18-Feb-20215281.706499.04-1217.34
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
16-Feb-20213197.854418.25-1220.407687.905727.141960.76
15-Feb-20213086.923640.44-553.525837.644108.421729.22
12-Feb-20212681.793411.84-730.054474.463614.34860.12
11-Feb-20212800.443760.62-960.186146.445056.011090.43
10-Feb-20213350.855410.61-2059.766785.997615.34-829.35
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News