Stock Market Dashboard

As on 18 Jun 2021 10:39 AM
15560.00
-0.84% -131.40
Today’s High 15761.50
Today’s Low 15550.25
Open 15756.50
Previous Close 15691.40
Advance 13
Decline 37
Unchanged 0
18/06/2021 | 10:39 AM
  • Current Price15560.00
  • Open15756.50
  • High15761.50
  • Low15550.25
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 409 (23.49%) 951 (31.24%)
Declines 1282 (73.64%) 1960 (64.39%)
Unchanged 50 (2.87%) 133 (4.37%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IFB Agro Inds626.8083.5515.38
Naga Dhunseri1607.90173.1012.06
Khadim India213.4519.4010.00
Lypsa Gems6.350.559.48
Pressman Advertising30.502.609.32
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Om Infra24.00-2.70-10.11
Zee Learn15.50-1.70-9.88
Graphite India602.50-65.95-9.87
Nazara Technologies1501.95-160.45-9.65
Dhunseri Investments558.60-53.95-8.81
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Suzlon Energy7.10-0.70122.63
JP Power Ventures5.45-2.68114.24
Vodafone Idea9.450.00110.62
Reliance Comm3.95-2.4772.9
GTL Infrastructure1.450.0061.28
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI Cards AndPayment991.05-5.77482.51
Adani Ports &Special652.200.82116.86
Adani Enterprises1345.15-1.6589.66
Tata Steel1066.15-3.4175.63
SBI407.70-2.9960.97
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.5019.5019.15
3I Infotech10.4510.5010.00
Aarvee Denims & Exp.23.9025.0024.70
Abbott India16124.5016613.9016600.00
Acrysil527.85550.00550.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt19.5019.5019.15
3I Infotech10.4510.5010.00
AJR Infra and Toll2.302.502.40
Alps Inds3.203.203.05
Andhra Cements17.0017.0016.20
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Lypsa Gems6.350.559.4812532598.35
JBF Industries28.351.355.00850479161.65
DSJ Communications1.050.055.00818686.74
Mohit Industries13.650.655.00544115.12
Mukand Engineers21.001.005.001200.97
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mcleod Russel37.05-1.95-5.00111840223.30
CL Educate108.30-5.70-5.0032913.62
Sumeet Inds5.70-0.30-5.0027513104.02
Karma Energy18.05-0.95-5.0020231.16
Adani Transmission1240.15-65.25-5.0074602612.49
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Nahar Spinning Mills197.70188.30155.0027.55
Reliance Capital24.6523.5019.4027.06
GTL17.0516.2513.4526.77
Infosys1495.301480.601424.304.98
Dabur India573.20580.60559.952.37
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HEG17-Jun-2021PURVI VANIJYA NIYOJAN LTDBUY 100.002180.002180.002047.80
HEG17-Jun-2021RIJU JHUNJHUNWALASELL100.002180.002180.002047.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Accelya Solutions17-Jun-2021SHAH CHETAN RASIKLALSELL 78.251165.501203.64941.84
Accelya Solutions17-Jun-2021SHAH GEETA CHETANBUY 78.251165.501203.64941.84
Advanced Enzyme17-Jun-2021ADVANCED VITAL ENZYMES PRIVATE LIMITEDSELL 1400.00420.10400.175602.38
Advanced Enzyme17-Jun-2021PLUTUS WEALTH MANAGEMENT LLPBUY 1100.00420.10400.064400.66
Bajaj Hindusthan Sug17-Jun-2021RAMLAL KANWARLAL JAINSELL 6024.5515.6015.95960.92
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Reliance Capital767.22767.22100.0023.45
Future Enterprises237.87237.87100.0011.50
Mercator310.63310.63100.001.75
BSEL Infra Realty24.4024.40100.001.80
GTL Infrastructure5749.495749.49100.001.45
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
PBA Infrastructure16.5016.505.6552.0752.07
Naga Dhunseri1568.901607.90535.4549.9349.93
Globus Spirits556.40549.50181.1049.1649.16
SREI Infra Fin13.8512.403.8545.0345.03
Ortin Laboratories49.2545.4014.0544.8244.82
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India3.500.403.10775.00
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure16.503.3513.15392.54
Andhra Cements17.006.3510.65167.72
Tide Water Oil Co(I)11747.904744.557003.35147.61
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Jun-2021Equity5927.946814.20-886.26-120.79
16-Jun-2021Equity7583.626903.85679.7792.77
15-Jun-2021Equity5619.784812.62807.16110.28
14-Jun-2021Equity5165.195060.23104.9614.38
11-Jun-2021Equity7695.236252.801442.43197.61
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jun-20215107.525062.2845.24
16-Jun-20214027.524901.72-874.20
15-Jun-20213875.294524.58-649.29
14-Jun-20214801.074256.81544.26
11-Jun-20215212.504546.14666.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News