App
X

Stock Market Dashboard

As on 2 Feb 2023 04:14 PM Closed
17610.40
-1.13% -201.20
Today’s High 17653.90
Today’s Low 17445.95
Open 17517.10
Previous Close 17811.60
Advance 19
Decline 31
Unchanged 0
02/02/2023 | 04:14 PM
  • Current Price17610.40
  • Open17517.10
  • High17653.90
  • Low17445.95
  • Prev. Close17811.60

Advances/Declines

  NSE BSE
Advances 930 (44.67%) 1763 (44.45%)
Declines 1092 (52.45%) 2029 (51.16%)
Unchanged 60 (2.88%) 174 (4.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Marshall Machines29.203.5013.62
TPL Plastech36.153.8511.92
Excel Realty0.500.0511.11
Sterling Tools373.1536.7510.92
Goyal Aluminiums222.6020.209.98
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Enterprises1565.25-570.10-26.70
Securekloud Tech.41.50-8.25-16.58
Adani Transmission1551.15-172.35-10.00
Shrenik1.35-0.15-10.00
Adani Total Gas1707.70-189.70-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank16.85-0.30123.97
PNB50.800.99121.22
Adani Ports &Special462.45-6.60115.52
Vodafone Idea6.801.49109.04
Suzlon Energy9.200.0086.09
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises1565.25-26.70630.08
Adani Ports &Special462.45-6.60537.17
Ambuja Cement352.555.52274.61
ITC378.604.76210.09
SBI528.100.14205.04
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.170.80173.30170.00
Ador Welding833.05844.70815.00
Agarwal Indl. Corp635.85649.90634.00
Ahlada Engineers99.75103.80101.95
Ajanta Pharma1191.501218.001216.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apar Inds2015.952047.952047.95
Baid Finserv32.6033.1033.10
Bharat Bijlee2659.302760.002760.00
Blue Star1329.851339.001339.00
Bombay Super Hybrid603.85603.85603.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TPL Plastech36.153.8511.921279366.53
Sterling Tools373.1536.7510.9212610884.44
Goyal Aluminiums222.6020.209.98411838.48
GTL6.650.609.921539294079.16
Mold-Tek Tech179.8516.109.8347131354.41
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Transmission1551.15-172.35-10.00176422758.68
Adani Total Gas1707.70-189.70-10.0016012664.28
Adani Green Energy1039.85-115.50-10.00119899509.11
Monarch Networth Cap212.20-23.55-9.995337232.44
TCI Express1447.20-149.05-9.346252.83
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports135.00128.60105.9027.48
Norben Tea & Exports14.7014.7512.8014.84
Raj Rayon Industries56.3555.2551.1510.17
KEI Industries1668.701660.901550.557.62
SRF2202.802224.652128.353.50
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINANCIAL SERVICES LIMITEDBUY 3281.80612.5020101.00625.35
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINVEST LIMITEDSELL3281.80612.5020101.00625.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Akash Infra-Projects02-Feb-2023TANGO COMMOSALES LLPSELL 140.2524.6524.6634.58
GTL02-Feb-2023ALGOQUANT FINTECH LIMITED .BUY 815.526.656.6554.23
GTL02-Feb-2023ZENITH MULTI TRADING DMCCSELL 900.006.656.6559.85
Marshall Machines02-Feb-2023MATALIA STOCK BROKING PRIVATE LIMITEDBUY 77.6829.2028.7622.34
Marshall Machines02-Feb-2023MATALIA STOCK BROKING PRIVATE LIMITEDSELL 77.6829.2029.0822.59
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
New Delhi Television48.5948.59100.00223.95
Adani Power768.65768.65100.00202.05
PC Jeweller317.39317.39100.0045.55
Adani Total Gas64.2864.28100.001707.70
Servotech Power Sys29.3629.36100.0044.09
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Manaksia131.75137.9043.1545.5445.54
Apar Inds1952.852015.95445.4528.3628.36
Bombay Super Hybrid603.85603.85130.6027.6027.60
Zenith Exports135.00135.0029.1027.4827.48
Panache Digilife78.0576.9015.3024.8424.84
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid603.85234.25369.60157.78
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Vinny Overseas267.55147.25120.3081.70
Norben Tea & Exports14.708.106.6081.48
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
02-Feb-2023Equity14804.6412262.012542.63310.64
01-Feb-2023Equity15171.5619829.43-4657.87-569.85
31-Jan-2023Equity12690.5818383.43-5692.85-697.18
30-Jan-2023Equity12210.4318346.69-6136.26-752.51
27-Jan-2023Equity8101.958358.45-256.50-31.42
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
02-Feb-20239470.687099.322371.36
01-Feb-202310711.5010182.03529.47
31-Jan-202310974.096467.784506.31
30-Jan-202311487.015974.385512.63
27-Jan-202312373.418121.084252.33
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
30-Jan-20239357.764719.654638.1114236.9817145.19-2908.21
27-Jan-202310580.165967.084613.088441.1410607.65-2166.51
25-Jan-20238403.2611149.40-2746.146700.926501.80199.12
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News