Market Dashboard

As on 25 May 2018 04:00 PM Closed
10605.15
+ 0.87% + 91.30
Today’s High 10628.05
Today’s Low 10524.00
Open 10533.05
Previous Close 10513.85
Advance 37
Decline 13
Unchanged 0
25/05/2018 | 04:00 PM
  • Current Price10605.15
  • Open10533.05
  • High10628.05
  • Low10524.00
  • Prev. Close10513.85

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Raj Rayon Industries0.250.0525.00
FCS Software Soltns.0.300.0520.00
Shekhawati Poly-Yarn0.300.0520.00
Gateway Distriparks199.1033.1519.98
Guj. Sidhee Cement34.955.8019.90
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.15-0.05-25.00
Nakoda0.20-0.05-20.00
Shriram EPC19.75-4.90-19.88
Allsec Tech.313.75-50.20-13.79
Neulands Global Inds0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm14.301.0676.76
IFCI18.9012.1754.93
JP Associate16.102.8843.3
Idea Cellular59.755.0128.54
Power Finance Corp75.550.0728.33
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries920.800.5474.82
TCS3585.80-0.5068.48
Vedanta251.800.4867.87
United Spirits3250.304.2066.71
SBI266.95-0.5859.2
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech5.005.155.15
3M India19914.3520499.4020499.40
3P Land Holdings13.6014.4014.40
63 Moons Tech.79.8583.7083.70
A2Z Infra23.4023.7523.75
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bajaj Finserv6071.706097.306097.30
Berger Paints India296.45300.00300.00
Borosil Glass Works822.35849.95849.95
Britannia Inds5827.505850.005850.00
DCM Financial Serv.3.103.203.20
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Shalimar Paints150.051542.132254.37118.5026.62
Guj. Sidhee Cement34.95516.72177.5628.7521.57
Eros Internatl.Media142.703056.454401.28118.9020.02
Gateway Distriparks199.101159.142176.70167.7018.72
Bal Pharma82.55201.58162.1470.3517.34
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
SETFBANK263.150.78172.8235.10392.30
Delta Magnets59.751.704.310.95355.03
Cox & Kings India208.450.292829.22622.69354.35
Shreyas Shipping547.355.27124.3127.47352.54
21st Cent Mgt38.401.996.931.57341.39
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Shyam Telecom1.390.021.378070.5912.754.94
Timken India239.907.18232.723239.89702.751.47
Sheela Foam27.720.8726.853093.431475.500.53
Xpro India14.880.4914.382911.7451.80-2.54
HealthcareGlobal437.9115.84422.062664.20290.15-4.63
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Gateway Distriparks199.1033.1519.98562341159.14
Guj. Sidhee Cement34.955.8019.90107174516.72
Plastiblends India210.9533.6518.9830540367.33
Bal Pharma82.5512.7018.18620201.58
BIL Energy Systems0.500.0511.115000131.09
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Shriram EPC19.75-4.90-19.88146071263.14
LT Foods76.75-7.05-8.41824477.94
Zuari Agro Chemicals400.65-22.45-5.313840259.60
SEL Manufacturing1.90-0.10-5.0021823723.80
Vakrangee39.95-2.10-4.992683080298.61
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bhushan Steel33.5031.9526.3527.13
Gitanjali Gems5.555.304.4524.72
3I Infotech5.104.904.1024.39
Monnet Ispat &Energy17.3016.5013.9524.01
Khandwala Securities21.4520.8517.8520.17
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Coffee Day Enter.26-Apr-2018MARINA WEST (SINGAPORE) PTE LIMITEDSELL1000.00332.003320.00304.95
Coffee Day Enter.26-Apr-2018NEELANCHAL INVESTMENTSBUY 1000.00332.003320.00304.95
Shyam Century26-Apr-2018MAHABIR PRASAD AGARWAL & SONS (HUF)SELL7700.0013.251020.2512.60
Shyam Century26-Apr-2018SUBHAM CAPITAL PVT. LTD.BUY 7700.0013.251020.2512.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Capri Global Capital25-May-2018GLADIOLUS PROPERTY AND INVESTMENTS PRIVATE LIMITEDBUY 1890.1795.0595.001795.66
Capri Global Capital25-May-2018MORGAN STANLEY MAURITIUS COMPANY LTDSELL 1619.1595.0595.001538.19
GSS Infotech25-May-2018JHAVERI TRADING AND INVESTMENT PVT. LTD.SELL 152.01105.40106.46161.83
Just Dial25-May-2018CROSSLAND TRADING COBUY 612.55507.65492.823018.76
Just Dial25-May-2018CROSSLAND TRADING COSELL 612.55507.65493.103020.47
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bhushan Steel263.97263.97100.0035.15
JSW Steel21.9921.99100.00326.05
Vedanta550.55550.53100.00251.80
Moser Baer India14.8314.83100.002.55
Alok Inds260.51260.51100.001.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Borosil Glass Works823.15822.35819.4928653.5028653.50
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem0.00103.0079.45337.37337.37
Proseed India0.350.350.25250.00250.00
Floatglass India0.00112.0072.20181.41181.41
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Borosil Glass Works822.352.86819.4928653.50
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Proseed India0.350.050.30600.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-May-2018Equity4455.845040.72-584.88-85.52
24-May-2018Equity4452.194714.41-262.22-38.44
23-May-2018Equity3310.964738.53-1427.57-209.88
22-May-2018Equity4855.745294.21-438.47-64.40
21-May-2018Equity5556.235831.95-275.72-40.57
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-May-20183512.462624.70887.76
24-May-20184265.292784.781480.51
23-May-20184248.943459.16789.78
22-May-20184351.032854.201496.83
21-May-20184411.583221.021190.56
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-May-20183154.322394.53759.794630.406448.85-1818.45
22-May-20183200.311851.931348.387419.749135.03-1715.29
21-May-20183293.992251.891042.104667.394749.99-82.60
18-May-20182888.292911.43-23.147667.689070.76-1403.08
17-May-20182932.602622.45310.156584.489296.23-2711.75
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News