Stock Market Live: BSE(27590.95), NSE(8083.80), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

8083.80

-2.06% -170.00

Today’s High 8356.55

Today’s Low 8055.80

Open 8356.55

Previous Close 8253.80

Advance 17

Decline 32

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

03/04/2020 | 04:15 PM

Current Price8083.80
Open8356.55
High8356.55
Low8055.80
Prev. Close8253.80

Advances/Declines

	NSE	BSE
Advances	769 (46.27%)	1266 (47.38%)
Declines	783 (47.11%)	1186 (44.39%)
Unchanged	110 (6.62%)	220 (8.23%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Uttam Value Steels	0.10	0.05	100.00
Blue Chip India	0.10	0.05	100.00
ATN International	0.15	0.05	50.00
Neulands Global Inds	0.15	0.05	50.00
Prakash Steelage	0.20	0.05	33.33

Losers

Company	LTP()	CHG	CHG %
Visagar Polytex	0.15	-0.05	-25.00
FCS Software Soltns.	0.15	-0.05	-25.00
Gammon Infra Proj	0.20	-0.05	-20.00
Shriram Trans. Fin	520.65	-101.00	-16.25
RBL Bank	110.95	-20.35	-15.50

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	3.15	3.28	186.98
SBI	175.50	-5.92	64.46
ITC	177.90	6.91	62.87
ICICI Bank	286.65	-7.87	57.33
Jindal Steel & Power	63.15	-10.11	46.62

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Reliance Industries	1077.45	-0.28	203.78
ICICI Bank	286.65	-7.87	167.31
HDFC	1499.55	-5.30	153.52
HDFC Bank	813.85	-1.90	144.41
Axis Bank	325.45	-9.26	141.76

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aarti Drugs	540.75	547.00	539.45
Aban Offshore	14.75	14.75	14.35
ABB India	934.15	949.00	949.00
Ajanta Pharma	1312.55	1414.00	1386.60
Aksh Optifibre	3.30	3.30	3.15

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
ABB Power Products	790.00	817.00	787.15
Bafna Pharma	14.60	14.60	13.95
Ruchi Soya Inds	189.65	189.65	180.65
S&S Power	15.10	15.10	14.40

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Himadri Speciality	41.90	5053.04	2042.48	29.15	43.74
Punjab Chem. & Corp	378.40	6.22	23.37	283.30	33.57
Nalwa Sons Invest.	652.00	4.50	30.58	492.55	32.37
Vishnu Chemicals	83.80	92.43	74.12	63.45	32.07
Naga Dhunseri	454.45	0.05	0.25	347.95	30.61

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Creative Peripherals	74.10	-4.94	5.45	1.20	355.51
Paisalo Digital	169.75	3.98	269.81	60.63	344.98
LICNFNHGP	93.52	-7.41	1.01	0.23	344.00
Universus Photo Imag	53.05	0.76	13.73	3.49	293.77
TCI Developers	240.40	-9.62	1.56	0.40	288.89

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Paisalo Digital	267.74	2.30	265.44	11540.78	175.15	3.18
National Steel &Agro	6.48	0.10	6.38	6379.00	1.10	-4.35
Maral Overseas	1.75	0.05	1.70	3269.23	9.85	4.23
Universus Photo Imag	13.73	0.69	13.04	1892.16	50.85	-4.15
Capri Global Capital	39.32	2.01	37.31	1855.20	144.40	-8.75

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Neulands Global Inds	0.15	0.05	50.00	1000	189.99
Onmobile Global	18.05	3.00	19.93	64674	701.25
Himadri Speciality	41.90	6.95	19.89	76564	5053.04
Vishnu Chemicals	83.80	13.65	19.46	16046	92.43
Sakthi Sugars	10.30	1.60	18.39	497	555.51

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Max Financial	333.85	-48.55	-12.70	2385	2323.69
NIIT Tech	1037.55	-126.55	-10.87	291	512.85
Equitas Holdings	37.25	-4.25	-10.24	2500	5720.94
Jindal Steel & Power	63.15	-7.10	-10.11	30930	46620.04
TVS Motor	252.95	-26.20	-9.39	4382	3325.59

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Balrampur Chini Mill	109.25	104.05	82.00	33.23
Dhampur Sugar Mills	86.45	82.35	71.20	21.42
Dalmia Bharat Sugar	50.70	48.30	41.80	21.29
Banna Amman Sugars	903.40	867.70	765.10	18.08
Century Textile &Ind	298.40	296.10	270.05	10.50

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HPCL	31-Mar-2020	DERIVE INVESTMENTS	SELL	800.00	190.00	1520.00	184.20
HPCL	31-Mar-2020	RADHAKISHAN SHIVKISHAN DAMANI	BUY	800.00	190.00	1520.00	184.20
Sun Pharma Inds.	31-Mar-2020	DERIVE INVESTMENTS	SELL	1000.00	350.00	3500.00	375.95
Sun Pharma Inds.	31-Mar-2020	RADHAKISHAN SHIVKISHAN DAMANI	BUY	1000.00	350.00	3500.00	375.95
Vodafone Idea	31-Mar-2020	DERIVE INVESTMENTS	SELL	37000.00	3.15	1165.50	3.15

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Paisalo Digital	01-Apr-2020	ANTARA INDIA EVERGREEN FUND LTD	BUY	264.94	175.15	159.00	421.25
Paisalo Digital	01-Apr-2020	DAVOS INTERNATIONAL FUND	SELL	265.00	175.15	159.00	421.35

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Bajaj Hindusthan Sug	267.24	267.24	100.00	2.85
Dalmia Bharat Sugar	16.12	16.12	100.00	53.20
Dhampur Sugar Mills	32.02	32.02	100.00	90.75
Rolta India	32.17	32.17	100.00	2.30
Rana Sugars	20.99	20.99	100.00	3.50

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Uttam Value Steels	0.10	0.10	0.05	100.00	100.00
S&S Power	15.10	15.10	7.05	87.58	87.58
Rajshree Sugars&Chem	17.00	17.05	7.85	85.33	85.33
JP Power Ventures	0.70	0.70	0.30	75.00	75.00
Jaypee Infratech	0.75	0.75	0.30	66.67	66.67

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Bafna Pharma	14.60	4.60	10.00	217.39
Ruchi Soya Inds	189.65	65.10	124.55	191.32
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
31-Mar-2020	Equity	6405.82	10030.48	-3624.66	-481.07
30-Mar-2020	Equity	9616.35	8586.97	1029.38	137.54
27-Mar-2020	Equity	9480.60	9469.62	10.98	1.46
26-Mar-2020	Equity	16505.68	20294.22	-3788.54	-497.49
24-Mar-2020	Equity	5767.26	8407.39	-2640.13	-347.93

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
01-Apr-2020	2772.09	3222.45	-450.36
31-Mar-2020	6955.41	3379.18	3576.23
30-Mar-2020	6314.21	2763.88	3550.33
27-Mar-2020	5594.30	3890.58	1703.72
26-Mar-2020	4961.44	5731.37	-769.93

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
30-Mar-2020	4853.94	2145.17	2708.77	9543.83	10824.32	-1280.49
27-Mar-2020	4466.31	2995.58	1470.73	8547.21	8133.03	414.18
26-Mar-2020	4081.28	5333.58	-1252.30	6509.73	8271.53	-1761.80
25-Mar-2020	3867.19	3659.41	207.78	0.35	4.14	-3.79
24-Mar-2020	4660.49	2920.99	1739.50	4271.13	10358.79	-6087.66

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Finance Ministry urges Jan Dhan beneficiaries to follow schedule for withdrawal; avoid rush to banks

Bharti Airtel, Reliance Jio to continue gaining market share due to Vodafone Idea’s worsened financial health

Indian smartphone industry may take $2 bn hit due to coronavirus: Counterpoint Research

People to shun costly FMCG items, give up impulse buying as coronavirus shakes consumer sentiment

Coronavirus blues for AC, refrigerator companies; may see 39% cut in earnings

Moto G8 Power Lite is a ‘budget’ phone with 5,000mAh battery and triple rear cameras

Google commits $6.5 million to fight COVID-19 fake news globally, will train Indian journalists to spot misinformation

Amul beats slowdown: RS Sodhi-led FMCG firm’s turnover grows double-digit in FY20

JSPL FY20 crude steel output grows 12% to 8.17 MT

Google is shutting down its India-first Neighbourly Q&A app

Fitch downgrades Future Retail, puts company on rating watch list

Supply of essentials remains far from smooth

Start-up funding sees a decline; venture capital investments hit a five-year low

Companies may not file H-1B visa petitions despite their selection

Downgrades to continue India Inc’s credit ratio could worsen in 2020-21, says Crisil

COAI writes to FM Nirmala Sitharaman, seeks relief measures

Debt restructuring: Jain Irrigation to submit revised proposal to lenders by next week

Repayment moratorium to postpone asset quality stress recognition by 1-2 quarters: Icra

Housing sales to decline 25-35% in 2020: Anarock

Tamil Nadu offers incentives to promote production of Covid-19 combat gears

RBI cuts trading hours for money, other financial markets; cites these risks

Lockdown effect: Opportunity to accumulate good quality stocks for long-term investment perspective

ICICI Bank, HDFC, Infosys drag Nifty below 8,100 in today’s trade, check what pulled Dalal Street lower

India’s market cap-to-GDP ratio falls close to global financial crisis levels

BPCL share price gains 4%, IOC, HPCL stay in red as stocks react to the fall in crude oil prices

These 17 stocks on BSE, 5 scrips on NSE hit 52-week highs in weak market today

India’s place in global markets at stake in coronavirus response

Gold prices jump 1% on Friday as investors rush to safe-havens amid coronavirus pandemic

Promoters buy crores of rupees of Tata group shares, as market fall puts stocks on fire sale

Sensex cracks 450 pts as bad news on coronavirus takes over the optimism; key factors from today’s trade

Oil dips after record rally, Asian stocks mixed as weekend looms

Assam looks forward to reopening tea estates for fresh supplies to market

Groundnut oil prices surge on raw material supply chain disruption

Global cereal markets likely to remain comfortable in 2020

FAO warning: Basmati rice exporters ask Centre not to ban exports of the cereal

Market LIVE: Sensex ends 674 points down, Nifty settles below 8,100; Private bank stocks, Maruti lead the fall

Plummeting to record level: Profit falls to 20 cents\/ barrel for private crude producers

Analyst Corner: Maintain ‘neutral’ on Hero MotoCorp; TP at Rs 2,000

How India’s troubled banks are performing under RBI watch, amid falling market share, profits

Lockdown, plants shutdown hit car sales hard, this brokerage firm sees up to 64% upside on auto stocks

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE