• MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed
14677.80
-0.13% -18.70
Today’s High 14749.65
Today’s Low 14591.90
Open 14749.40
Previous Close 14696.50
Advance 16
Decline 34
Unchanged 0
14/05/2021 | 04:14 PM
  • Current Price14677.80
  • Open14749.40
  • High14749.65
  • Low14591.90
  • Prev. Close14696.50

Advances/Declines

  NSE BSE
Advances 585 (33.56%) 1543 (43.32%)
Declines 1116 (64.03%) 1823 (51.18%)
Unchanged 42 (2.41%) 196 (5.50%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Aaron Industries81.3513.5519.99
Kothari Petrochem38.756.4519.97
Umang Dairies74.2012.3519.97
Kirloskar Electric20.853.4519.83
Country Club5.800.9519.59
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Cybertech Sys. &Soft141.75-19.45-12.07
Godawari Power & Isp950.90-128.25-11.88
Khaitan Chem & Fert.30.35-3.50-10.34
Ausom Enterprises67.75-7.75-10.26
Elgi Rubber Co.33.70-3.65-9.77
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
PNB36.80-0.81185.59
Vodafone Idea8.65-1.70171.52
BHEL68.00-4.76162.64
SAIL127.15-3.82147.65
JP Power Ventures3.90-1.27142.13
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Steel1132.10-3.99430.41
UPL743.307.47424.81
Asian Paints2774.508.54291.79
Tata Motors312.25-4.22258.7
Jindal Steel & Power417.30-8.61224.48
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt13.6513.6513.65
3I Infotech9.259.259.25
63 Moons Tech.87.7089.7089.70
Aakash Exploration151.55155.95155.95
Aaron Industries81.3581.3581.35
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration151.55155.95155.95
Aaron Industries81.3581.3581.35
Adani Transmission1143.401230.001230.00
Ajooni Biotech46.5046.7046.70
Almondz Global Sec36.5536.5536.55
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aaron Industries81.3513.5519.9911395133.53
Kothari Petrochem38.756.4519.971142791277.96
Umang Dairies74.2012.3519.97469471639.27
Kirloskar Electric20.853.4519.831170084217.77
Country Club5.800.9519.591431001643.85
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Cybertech Sys. &Soft141.75-19.45-12.0733551067.46
Godawari Power & Isp950.90-128.25-11.881124622.48
Khaitan Chem & Fert.30.35-3.50-10.34351229.38
Ausom Enterprises67.75-7.75-10.26195206.54
Shyam Century8.35-0.90-9.7324988645.09
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
BPL39.2037.3532.3521.17
Premier2.802.702.4016.67
HCC8.658.357.7012.34
Birla Corporation1048.801042.95937.9011.82
Pidilite Inds.1888.251879.901816.203.97
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Tata Steel10-May-2021JHUNJHUNWALA RAKESHBUY 2500.001181.9029547.501132.10
Tata Steel10-May-2021RARE ENTERPRISESSELL125.001181.901477.381132.10
Tata Steel10-May-2021RARE ENTERPRISESSELL225.001181.902659.281132.10
Tata Steel10-May-2021RARE ENTERPRISESSELL675.001181.907977.831132.10
Tata Steel10-May-2021RARE ENTERPRISESSELL1475.001181.9017433.031132.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
BPL14-May-2021ALPHA LEON ENTERPRISES LLPBUY 425.3539.2038.96165.71
BPL14-May-2021ALPHA LEON ENTERPRISES LLPSELL 425.3539.2039.17166.61
Compuage Infocom14-May-2021OLGA TRADING PRIVATE LIMITEDBUY 384.9721.1521.7983.89
Compuage Infocom14-May-2021OLGA TRADING PRIVATE LIMITEDSELL 159.9121.1521.4834.35
Jump Networks14-May-2021NARENDRA AMRUTLAL PATELBUY 762.005.255.2540.01
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Lyka Labs141.66141.66100.0047.45
Dharan Sugars & Chem17.8617.86100.009.90
Digispice Technolog45.7545.75100.0038.60
Kilitch Drugs(India)31.9231.92100.00162.80
Jump Networks1525.431525.42100.005.25
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Shriram EPC6.606.802.6563.8663.86
Aaron Industries74.9581.3526.7048.8648.86
Kirloskar Electric17.9520.856.6046.3246.32
Gammon Infra Proj0.851.000.3042.8642.86
Nandan Denim52.5050.5515.0042.1942.19
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ISGEC Heavy Engg.540.151.55538.6034748.39
Ambica Agarbathies36.1012.6023.50186.51
Blue Chip India0.350.150.20133.33
Petron Engg Constn.19.558.4511.10131.36
Arvee Laboratories195.4585.75109.70127.93
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
14-May-2021Equity5276.226449.88-1173.66-159.82
12-May-2021Equity7574.746858.82715.9297.46
11-May-2021Equity6805.825637.091168.73159.20
10-May-2021Equity7153.228354.66-1201.44-162.92
07-May-2021Equity6363.575277.141086.43146.93
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-May-20215444.164830.90613.26
12-May-20215372.266076.62-704.36
11-May-20215172.165848.83-676.67
10-May-20215851.726327.98-476.26
07-May-20216414.234946.141468.09
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
12-May-2021158.97157.821.152037.151932.67104.48
11-May-20213201.783846.98-645.2010809.1410079.40729.74
10-May-20213814.514604.42-789.917464.137429.4934.64
07-May-20214609.223607.101002.129306.519222.7383.78
06-May-20212746.873491.00-744.139924.209393.08531.12
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News