Stock Market Live: BSE(36674.52), NSE(10799.65), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10799.65

+ 0.33% + 36.00

Today’s High 10813.80

Today’s Low 10689.70

Open 10802.85

Previous Close 10763.65

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

07/07/2020 | 04:14 PM

Current Price10799.65
Open10802.85
High10813.80
Low10689.70
Prev. Close10763.65

Advances/Declines

	NSE	BSE
Advances	741 (44.94%)	1455 (45.87%)
Declines	866 (52.52%)	1513 (47.70%)
Unchanged	42 (2.55%)	204 (6.43%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Dhunseri Investments	244.80	40.80	20.00
BGR Energy Systems	59.45	9.90	19.98
Ujjivan Small Fin	36.95	6.15	19.97
Kamat Hotels (India)	35.20	5.85	19.93
Mangalore Chem &Fert	42.85	6.50	17.88

Losers

Company	LTP()	CHG	CHG %
KSS	0.35	-0.05	-12.50
Gayatri Highways	0.35	-0.05	-12.50
Visagar Polytex	0.40	-0.05	-11.11
Impex Ferro Tech	0.50	-0.05	-9.09
FCS Software Soltns.	0.50	-0.05	-9.09

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	9.55	-2.55	241.56
BHEL	42.55	-2.30	111.72
Tata Motors	109.05	0.05	85.84
NBCC (India)	27.40	8.51	75.15
Equitas Holdings	59.15	10.77	58.17

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	3351.95	7.82	746.31
Reliance Industries	1823.45	-1.53	297.48
Indusind Bank	526.30	6.13	218.84
ICICI Bank	376.05	3.92	170.76
Axis Bank	447.35	3.08	166.63

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	19311.80	19600.00	19600.00
Aarti Drugs	1326.45	1335.00	1335.00
Adani Enterprises	168.15	170.65	170.65
Aditya Birla Money	36.20	37.80	37.80
Advani Hotel&Resorts	47.95	48.50	48.50

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aarti Drugs	1326.45	1335.00	1335.00
Akash Infra-Projects	104.25	104.25	104.25
Alkyl Amines Chem	2309.10	2343.75	2343.75
Anik Industries	17.15	17.15	17.15
BGR Energy Systems	59.45	59.45	59.45

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Dhunseri Investments	244.80	83.02	197.57	170.00	44.00
BGR Energy Systems	59.45	4512.84	2592.88	41.30	43.95
Tera Software	35.25	587.97	201.70	25.10	40.44
KCP	58.70	11002.49	6325.31	46.85	25.29
Arvind Smartspaces	94.90	4909.74	4760.33	75.95	24.95

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Borosil Renewables	102.90	-4.99	3316.88	696.86	375.97
Welspun Investments	218.00	-3.96	15.27	3.30	363.23
Nahar Capital &Finl.	69.65	7.40	95.80	20.87	359.07
INEOS Styrolution	858.75	7.91	481.03	105.60	355.54
Electrost Castings	16.95	15.70	11565.05	2602.76	344.34

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Shyam Telecom	1.58	0.03	1.55	6208.00	5.85	0.00
Crest Ventures	38.00	1.22	36.78	3022.02	68.45	-5.72
Seya Industries	184.73	6.30	178.43	2831.79	85.40	-4.95
Ganges Securities	13.72	0.67	13.05	1944.71	34.00	0.74
Cimmco	193.39	11.26	182.13	1617.52	23.35	4.94

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Dhunseri Investments	244.80	40.80	20.00	5849	83.02
BGR Energy Systems	59.45	9.90	19.98	144231	4512.84
Ujjivan Small Fin	36.95	6.15	19.97	726793	15621.75
Kamat Hotels (India)	35.20	5.85	19.93	62041	2466.80
Mangalore Chem &Fert	42.85	6.50	17.88	436877	3814.82

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
KSS	0.35	-0.05	-12.50	1377944	3134.83
FCS Software Soltns.	0.50	-0.05	-9.09	4900	1096.41
Tips Inds.	146.90	-12.30	-7.73	442	59.53
Triveni Turbine	79.75	-6.10	-7.11	63	435.99
Uttam Value Steels	0.70	-0.05	-6.67	2580709	7346.13

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Axiscades Engg. Tech	62.10	59.15	48.75	27.38
Anik Industries	16.35	15.60	12.95	26.25
Atlanta	10.80	11.10	9.20	17.39
Arcotech	3.80	3.95	3.35	13.43
ABB India	983.40	979.50	922.35	6.62

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	02-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	2700.00	94.20	2543.40	94.10
Sequent Scientific	02-Jul-2020	CHAYADEEP PROPERTIES PRIVATE LTD	SELL	2700.00	94.20	2543.40	94.10

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Arvind Smartspaces	07-Jul-2020	N.K.SECURITIES	BUY	344.46	94.90	97.09	334.44
Arvind Smartspaces	07-Jul-2020	N.K.SECURITIES	SELL	344.46	94.90	97.21	334.85
BC Power	07-Jul-2020	SILVERTOSS SHOPPERS PVT LTD	SELL	452.02	4.90	4.97	22.47
Borosil Renewables	07-Jul-2020	ALPHA LEON ENTERPRISES LLP	BUY	919.87	102.90	102.90	946.55
Borosil Renewables	07-Jul-2020	ALPHA LEON ENTERPRISES LLP	SELL	824.87	102.90	110.79	913.87

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Oswal Agro Mills	28.46	28.46	100.00	10.90
Reliance Infra	355.17	355.17	100.00	36.60
Cimmco	37.90	37.90	100.00	23.35
Bhandari Hosiery Exp	33.42	33.42	100.00	1.50
Future Enterprises	75.66	75.66	100.00	14.20

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Lakshmi Finance&Indl	72.40	72.40	30.75	73.83	73.83
BGR Energy Systems	52.40	59.45	24.65	70.83	70.83
Dhunseri Investments	224.65	244.80	82.00	50.37	50.37
Tera Software	31.95	35.25	11.25	46.88	46.88
Integra Garments	0.00	0.80	0.25	45.45	45.45

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
SCAPDVR	1.40	0.45	0.95	211.11
Vardhman Polytex	9.50	3.50	6.00	171.43
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
07-Jul-2020	Equity	4163.66	3687.67	475.99	63.74
06-Jul-2020	Equity	3303.84	2683.11	620.73	83.01
03-Jul-2020	Equity	4015.82	4347.07	-331.25	-43.89
02-Jul-2020	Equity	3669.98	5355.14	-1685.16	-222.96
01-Jul-2020	Equity	4805.28	6748.07	-1942.79	-257.23

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
07-Jul-2020	3512.24	4296.71	-784.47
06-Jul-2020	4205.92	3942.45	263.47
03-Jul-2020	3094.36	3426.32	-331.96
02-Jul-2020	5134.57	4225.93	908.64
01-Jul-2020	3669.48	2292.35	1377.13

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Jul-2020	1620.99	2435.82	-814.83	8987.69	4426.29	4561.40
02-Jul-2020	3492.89	3037.47	455.42	7478.50	7235.09	243.41
01-Jul-2020	2554.65	1447.94	1106.71	6909.68	5640.11	1269.57
30-Jun-2020	3770.18	1920.52	1849.66	7223.99	5454.75	1769.24
29-Jun-2020	3370.42	1934.42	1436.00	8293.94	6720.56	1573.38

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

SC grants bail to Unitech promoter Sanjay Chandra

Suzlon posts Rs 834-crore loss on slower sales and higher finance cost

Back from the brink: Unlock 1.0 puts MSMEs back on recovery path littered with manpower, capital issues

In time of Covid, Future Generali Insurance announces promotion, pay hike for employees

Low interest rate regime critical for survival of banks at this juncture: KV Kamath

I&B ministry wants contents on OTT platforms like Netflix, Amazon Prime, Zee5, under its purview

Economy picking up? Bankers say borrowers opting out of loan moratorium

Amazon Seller Services gets fresh fund infusion of Rs 2,310 crore

Govt should review, defer 2% equalisation levy on non-resident e-commerce companies, says report

Within a week of release, JioMeet unveils additional security features

After ShareIt ban, Kashmiri MBA student develops alternative file transferring app

India ‘important digital power’, won’t compromise on data sovereignty: Ravi Shankar Prasad

ICICI Bank to reward 80k employees with up to 8% pay hike for work done during COVID-19

OnePlus Nord India launch set for July 21, pre-orders begin from July 15

Boycott of Chinese products should be done in calibrated manner: Traders’ body

Airtel rolls out priority 4G network offer with faster speed, preferential service

Poco mojo: Understanding the Xiaomi spin-off brand, its product choices, and future goals including monetization prospects

TikTok loses, ‘desi’ Mitron wins as India declares war against Chinese apps

Modi govt’s MSME credit scheme jumps over 1300% in disbursement; supported this many Covid-hit firms

BP to invest USD 70 million in India’s Green Growth Equity Fund

Worst is almost over! Global body of rubber producers forsees demand bounceback in Q3

Jio Platform gets Rs 43,574 crore from Facebook for 9.99% stake sale

Sebi looking at allowing futures trade in petrol, diesel: Official

Sensex, Nifty snub bears, continue rallying for fifth day; key highlights from stock markets today

Diesel price at lifetime high in Delhi; multiple rate hikes force consumers to shell out a fortune to buy fuel

Pharma earnings to reflect full COVID-19 impact in Apr-Jun quarter; 4 pharma stocks to gain up to 16%

Asian markets slip as virus outbreaks mute hopes for rebound

HDFC Life to replace Vedanta in Nifty 50; index funds, ETFs may buy Rs 1,000 cr HDFC Life shares

4-step guide for wealth creation in stock market: Learn how to find quality stocks

Bandhan Bank share price rallies 148% since March; stock jumps 5.6% today as loans grow 18%

Shriram Transport Finance rights issue of Rs 1,500 cr gets nod; check price, discount, ratio, details

TCS share price hits all-time high after JP Morgan Funds buys stake; should you buy too now?

Sensex, Nifty surge, extending rally to fifth day; here’s what is moving stock markets today

Stocks in focus: TCS, PNB, HUL, Emami, PVR, Shriram Transport Finance, Manappuram Finance

Analyst Corner: ‘Buy’ on JK Cement with target price at Rs 1,725

Jindal Steel & Power Rating buy: Operating performance a cause for cheer

Sensex, Nifty stare at gap-down opening on Tuesday; top factors that will guide markets today

Market Highlights: Sensex ends up 400 points from day’s low, Nifty settles at 10,786; Bajaj Finance shares jump 7.7%

Equity Strategy: Muted earnings were largely in line

Markets rise 466 points to close at four-month high

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE