Stock Market News, Analysis, NSE, BSE Sensex Live Updates- Financial Express

10969.95

+ 0.02% + 2.55

Today’s High 10969.95

Today’s Low 10969.95

Open 10969.95

Previous Close 10967.40

Advance 28

Decline 22

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

25/09/2018 | 09:10 AM

Current Price10969.95
Open10969.95
High10969.95
Low10969.95
Prev. Close10967.40

Advances/Declines

	NSE	BSE
Advances	539 (34.16%)	266 (54.85%)
Declines	728 (46.13%)	179 (36.91%)
Unchanged	311 (19.71%)	40 (8.25%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Raj Rayon Industries	0.20	0.05	33.33
MVL	0.30	0.05	20.00
Palred Technologies	44.00	4.85	12.39
Spacenet Enterprises	0.50	0.05	11.11
Autoline Inds	71.20	6.05	9.29

Losers

Company	LTP()	CHG	CHG %
FCS Software Soltns.	0.20	-0.05	-20.00
Star Cement	80.10	-17.45	-17.89
Rolta India	14.80	-1.60	-9.76
Somi Conveyor Beltg	32.05	-3.35	-9.46
Splendid Metal Prod.	0.55	-0.05	-8.33

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Ruchi Soya Inds.	6.65	-3.62	0.15
JP Associate	7.60	-2.56	0.15
Yes Bank	230.00	1.59	0.14
JP Power Ventures	2.60	-3.70	0.11
Reliance Comm	12.00	-2.04	0.11

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
HDFC	1728.80	0.59	0.39
Yes Bank	230.00	1.59	0.32
Infosys	718.25	0.00	0.21
Dewan Hsg Fin. Corp.	395.00	0.28	0.16
TCS	2204.90	0.29	0.11

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Autoline Inds	71.20	71.20	70.60
Bedmutha Industries	27.50	27.50	26.30
Electrosteel Steels	22.40	22.40	21.35
Intrasoft Tech	216.10	216.10	211.40
KSS	0.20	0.20	0.20

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Electrosteel Steels	22.40	22.40	21.35

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Rossell India	93.10	2.83	2.63	79.10	17.70
TD Power Systems	127.00	0.62	0.79	109.55	15.93
Bedmutha Industries	26.30	4.00	1.05	22.80	15.35
Intrasoft Tech	211.40	0.12	0.26	191.80	10.22

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
SETFBANK	251.55	-2.81	778.08	157.99	392.48
Rossell India	92.10	18.69	801.22	178.84	348.01
PDS Multinational	254.95	-5.92	25.33	5.97	324.18
Pearl Global Inds.	147.15	-1.54	114.38	27.74	312.28
Time Technoplast	150.25	-1.28	1220.85	352.87	245.98

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Spice Mobility	69.77	5.37	64.40	1200.39	11.55	-0.86
Cyient	590.60	54.26	536.34	988.42	708.70	-0.27
GTN Textiles	5.58	0.52	5.06	978.92	10.85	0.00
Pearl Global Inds.	50.69	5.17	45.53	881.47	146.50	-0.44
Premier Polyfilm	2.55	0.27	2.28	849.07	25.60	0.00

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Mangalam Drugs&Org.	80.90	3.85	5.00	3198	2.21
Monnet Ispat &Energy	29.50	1.40	4.98	510703	1.49
Electrosteel Steels	22.40	1.05	4.92	796949	1.57
Global Vectra Helico	71.00	1.75	2.53	50	0.00
Indowind Energy	4.55	0.10	2.25	2000	0.00

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Rolta India	14.80	-1.60	-9.76	5989663	31.01
Splendid Metal Prod.	0.55	-0.05	-8.33	9790	19.00
SORIL Infra Resource	638.45	-33.60	-5.00	125805	0.14
Globus Spirits	171.05	-9.00	-5.00	7923	2.03
Indiabulls Ventures	628.50	-33.05	-5.00	341046	0.20

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
STL Global	12.05	11.80	9.75	23.59
Usha Martin Educatn.	1.60	1.55	1.35	18.52
Delta Magnets	131.80	134.80	112.55	17.10
Rajesh Exports	757.85	757.60	708.60	6.95
Guj. Alkalies & Chem	573.70	614.65	563.55	1.80

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Zee Entertainment	19-Sep-2018	ESSEL CORPORATE LLP	BUY	1000.00	456.25	4562.50	444.00
Zee Entertainment	19-Sep-2018	ESSEL HOLDINGS LIMITED	SELL	1000.00	456.25	4562.50	444.00
Chola. Invest & Fin.	19-Sep-2018	AMBADI INVESTMENTS LIMITED	SELL	300.00	1325.00	3975.00	1185.00
Chola. Invest & Fin.	19-Sep-2018	TI FINANCIAL HOLIDING LTD	BUY	300.00	1325.00	3975.00	1185.00
JP Power Ventures	19-Sep-2018	JAYPEE DEVELOPMENT CORPORATION LIMITED	BUY	39000.00	2.95	1150.50	2.60

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	24-Sep-2018	ALPHAGREP COMMODITIES PRIVATE LIMITED	BUY	1720.20	395.00	397.60	6839.51
0DHFL19A	24-Sep-2018	ALPHAGREP COMMODITIES PRIVATE LIMITED	SELL	1720.19	395.00	397.80	6842.94
0DHFL19A	24-Sep-2018	CROSSLAND TRADING CO	BUY	2235.19	395.00	399.57	8931.14
0DHFL19A	24-Sep-2018	CROSSLAND TRADING CO	SELL	2235.19	395.00	399.81	8936.50
0DHFL19A	24-Sep-2018	GENUINE STOCK BROKERS PVT LTD	BUY	2326.80	395.00	400.15	9310.68

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
HDFC	14.60	14.60	100.00	1728.80
Vedanta	77.86	77.86	100.00	230.20
Kwality	139.22	139.22	100.00	15.40
SPL Industries	20.43	20.43	100.00	48.35
Nu Tek India	348.05	348.04	100.00	0.60

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Prakash Steelage	0.00	0.40	0.20	100.00	100.00
Spacenet Enterprises	0.50	0.50	0.25	100.00	100.00
Bedmutha Industries	27.50	27.50	8.60	45.50	45.50
Monnet Ispat &Energy	29.50	29.50	6.30	27.16	27.16
Electrosteel Steels	22.40	22.40	4.75	26.91	26.91

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
SB&T International	19.05	4.55	14.50	318.68
IOL Netcom	6.05	2.25	3.80	168.89
Prakash Steelage	0.40	0.15	0.25	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
21-Sep-2018	Equity	4286.89	6472.67	-2185.78	-300.75
19-Sep-2018	Equity	4698.23	5801.96	-1103.73	-152.49
18-Sep-2018	Equity	4181.98	4086.32	95.66	13.19
17-Sep-2018	Equity	7246.51	6566.74	679.77	94.66
14-Sep-2018	Equity	4256.08	5332.98	-1076.90	-148.02

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
24-Sep-2018	5471.00	3943.33	1527.67
21-Sep-2018	6336.08	5839.05	497.03
19-Sep-2018	3962.55	2761.25	1201.30
18-Sep-2018	3191.29	2926.63	264.66
17-Sep-2018	2441.90	2622.26	-180.36

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
19-Sep-2018	2664.96	1969.15	695.81	9339.96	7062.56	2277.40
18-Sep-2018	2151.49	2094.40	57.09	9825.87	9165.60	660.27
17-Sep-2018	1863.91	1749.43	114.48	3526.98	5297.06	-1770.08
14-Sep-2018	2135.95	2001.44	134.51	9812.64	7185.61	2627.03
12-Sep-2018	2799.37	1674.65	1124.72	7365.28	6520.44	844.84

Exchange Holidays

Date	Day	Description
26-Jan-2018	Friday	Republic Day
13-Feb-2018	Tuesday	Mahashivratri
02-Mar-2018	Friday	Holi
29-Mar-2018	Thursday	Mahavir Jayanti
30-Mar-2018	Friday	Good Friday

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE