Stock Market News, Analysis, NSE, BSE Sensex Live Updates- Financial Express

10931.70

+ 0.08% + 8.95

Today’s High 10944.80

Today’s Low 10905.50

Open 10931.05

Previous Close 10922.75

Advance 26

Decline 23

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/01/2019 | 12:44 PM

Current Price10931.70
Open10931.05
High10944.80
Low10905.50
Prev. Close10922.75

Advances/Declines

	NSE	BSE
Advances	811 (48.91%)	1202 (48.14%)
Declines	694 (41.86%)	1165 (46.66%)
Unchanged	153 (9.23%)	130 (5.21%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Uttam Value Steels	0.15	0.05	50.00
FCS Software Soltns.	0.25	0.05	25.00
Shekhawati Poly-Yarn	0.25	0.05	25.00
GSS Infotech	129.65	15.45	13.53
Archies	29.70	2.90	10.82

Losers

Company	LTP()	CHG	CHG %
JIK Industries	0.35	-0.05	-12.50
ICICI Prudential	308.30	-36.70	-10.64
Proseed India	0.55	-0.05	-8.33
SCAPDVR	0.60	-0.05	-7.69
Zenith Birla (India)	0.65	-0.05	-7.14

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Hathway Cable & Data	31.60	2.43	46.48
Reliance Comm	13.10	-1.87	41.51
Yes Bank	196.35	2.16	23.71
Sun Pharma Inds.	429.75	2.58	16.61
ICICI Prudential	308.30	-10.64	16.02

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Sun Pharma Inds.	429.75	2.58	71.39
Reliance Industries	1234.00	-0.09	53.88
ICICI Prudential	308.30	-10.64	49.38
Yes Bank	196.35	2.16	46.54
Mindtree Ltd	910.00	-1.21	37.34

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Abbott India	8200.00	8265.00	8250.00
Adani Power	51.80	52.50	52.20
Ajanta Pharma	1184.10	1192.00	1173.00
Alankit	28.20	28.25	27.80
Ankit Metal & Power	0.50	0.50	0.50

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Kilitch Drugs(India)	238.80	242.80	242.00
Wipro	353.75	355.20	349.60

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Dhunseri Investments	338.60	110.12	372.86	269.20	25.78
Sun Pharma Adv. Res	176.25	3147.07	5546.71	148.25	18.89
SUNPHADVPP	176.25	3147.07	5546.71	148.25	18.89
Hind National Glass	105.00	9.09	9.54	92.50	13.51
Seamec	282.90	44.77	126.65	252.00	12.26

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Prabhat Dairy	78.90	-14.93	24123.64	4856.54	396.73
Blue Dart Express	3103.00	-4.43	121.51	26.02	367.01
Dhunseri Investments	315.45	19.99	33.77	7.35	359.70
Rel. Nippon LifeAsse	156.60	2.82	1113.36	258.92	330.00
TVS Motor	554.20	2.96	10304.86	2473.43	316.62

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
NRB Industrial	0.79	0.00	0.79	79000.00	22.30	0.68
Blue Dart Express	112.46	0.70	111.77	16081.44	3089.95	-0.42
Blue Dart Express	112.46	0.70	111.77	16081.44	10.80	-0.09
Dhunseri Investments	9.66	0.09	9.57	11131.40	338.60	7.34
Prabhat Dairy	3242.39	37.75	3204.64	8488.88	73.80	-6.46

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
BIL Energy Systems	0.60	0.05	9.09	621912	61.07
Usher Agro	2.10	0.10	5.00	53	1.11
Odisha Cement	903.00	43.00	5.00	17399	0.08
Flexituff Ventures	56.90	2.70	4.98	2061	5.44
SKIL Infrastructure	16.95	0.80	4.95	351	31.82

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Proseed India	0.55	-0.05	-8.33	281756	76.99
SCAPDVR	0.60	-0.05	-7.69	46496	20.72
Nagarjuna Oil	0.65	-0.05	-7.14	4157	196.74
MIC Electronics	0.95	-0.05	-5.00	521351	1067.55
Khaitan India	32.30	-1.70	-5.00	73	0.01

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
NIIT	93.65	93.05	84.35	11.03
Essel Propack	114.35	118.40	108.25	5.64
Sanofi India	6408.50	6430.55	6293.65	1.82
Kalpataru PowerTrans	375.10	380.40	372.35	0.74
Atul	3474.55	3566.45	3460.55	0.40

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Indusind Bank	15-Jan-2019	IN ENTERTAINMENT INDIA LIMITED	SELL	160.00	1505.00	2408.00	1493.75
Indusind Bank	15-Jan-2019	INDUSIND INFORMATION TECHNOLOGY LIMITED	BUY	160.00	1505.00	2408.00	1493.75

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Blueblend Ind(Pre.Sh	22-Jan-2019	KHUSHBOO VANRAJ KAHOR	BUY	1222.11	40.35	41.59	508.27
Blueblend Ind(Pre.Sh	22-Jan-2019	KHUSHBOO VANRAJ KAHOR	SELL	1222.11	40.35	41.66	509.13
Jet Airways (I)	22-Jan-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	759.90	271.65	275.82	2095.95
Jet Airways (I)	22-Jan-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	759.90	271.65	275.86	2096.26
Just Dial	22-Jan-2019	ALPHAGREP SECURITIES PRIVATE LIMITED	BUY	458.84	484.40	479.67	2200.94

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Zee Entertainment	1211.77	1211.77	100.00	437.90
PSL	21.21	21.21	100.00	1.30
Punj Lloyd	576.32	576.32	100.00	3.50
Nu Tek India	14.89	14.89	100.00	0.35
Sastasundar Ventures	13.31	13.31	100.00	89.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Parenteral Drugs	13.80	14.90	6.25	72.25	72.25
Quintegra Solutions	0.00	0.60	0.15	33.33	33.33
Refex Industries	24.70	24.70	6.15	33.15	33.15
Dhunseri Investments	329.05	338.60	76.70	29.29	29.29
Seamec	286.85	282.90	63.45	28.91	28.91

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
SB&T International	19.05	4.55	14.50	318.68
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
22-Jan-2019	Equity	4941.11	4090.96	850.15	119.10
21-Jan-2019	Equity	1763.27	3691.70	-1928.43	-271.07
18-Jan-2019	Equity	4386.14	3494.39	891.75	125.00
17-Jan-2019	Equity	3928.07	3999.10	-71.03	-9.98
16-Jan-2019	Equity	4283.63	3924.44	359.19	50.57

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
22-Jan-2019	3342.42	3426.57	-84.15
21-Jan-2019	3316.66	2795.86	520.80
18-Jan-2019	3281.77	3282.74	-0.97
17-Jan-2019	2510.11	3237.57	-727.46
16-Jan-2019	3034.98	2730.71	304.27

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
21-Jan-2019	2103.97	1618.04	485.93	11982.52	10344.86	1637.66
18-Jan-2019	2082.38	1728.71	353.67	5745.94	5328.24	417.70
17-Jan-2019	1594.07	2164.01	-569.94	7885.49	6107.75	1777.74
16-Jan-2019	2115.98	1873.28	242.70	8576.47	8295.32	281.15
15-Jan-2019	3007.86	2120.44	887.42	10359.58	8286.23	2073.35

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
01-May-2019	Wednesday	Maharashtra Day

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Market Dashboard

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE