Stock Market Dashboard

As on 19 Sep 2019 03:15 PM
10708.20
-1.22% -132.45
Today’s High 10845.20
Today’s Low 10670.25
Open 10845.20
Previous Close 10840.65
Advance 7
Decline 43
Unchanged 0
19/09/2019 | 03:15 PM
  • Current Price10708.20
  • Open10845.20
  • High10845.20
  • Low10670.25
  • Prev. Close10840.65

Advances/Declines

  NSE BSE
Advances 290 (17.16%) 729 (26.37%)
Declines 1287 (76.15%) 1901 (68.75%)
Unchanged 113 (6.69%) 135 (4.88%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IIFL Wealth Mgment.1270.501265.1023427.78
MPS Infotecnics0.100.05100.00
KSS0.150.0550.00
ATN International0.200.0533.33
Harrisons Malayalam67.309.7016.84
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Hind Syntex3.00-3.15-51.22
Neulands Global Inds0.15-0.05-25.00
Precision Camshafts31.25-7.80-19.97
Yes Bank54.75-9.35-14.59
Alps Inds0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea5.4512.37308.39
Yes Bank54.75-14.59298.98
Tata Motors124.151.9748.69
SAIL31.80-4.7931.46
Dish TV India19.70-8.3725.62
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank54.75-14.59163.69
Maruti Suzuki5964.00-2.1596.21
Indiabulls Housing395.75-5.6185.04
ICICI Bank386.70-3.1780.52
HDFC1974.80-0.6876.56
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt12.0012.4012.35
63 Moons Tech.133.35141.00140.35
Aban Offshore35.6035.6033.95
Adhunik Metaliks1.051.101.10
Agarwal Indl. Corp128.30129.00128.75
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Cinevista8.858.858.45
GMM Pfaudler1524.951534.701525.00
Grand Foundry3.003.002.90
Sanginita Chemicals103.50106.00103.00
Satia Industries724.70758.00739.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Harrisons Malayalam67.301166.91785.3355.6021.04
Malu Paper Mills30.60248.1975.9526.0017.69
SORIL Infra Resource114.7016.4918.9299.1015.74
Indiabulls Integrate112.55174.50196.4097.2515.73
GFL75.351.941.4665.1515.66
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Plastiblends India179.552.45873.29176.57394.58
Kabra Extrus.technik66.102.011564.21318.92390.47
GE T&D India153.55-2.511349.83280.16381.81
ICICI500143.710.2757.8112.15376.03
Advani Hotel&Resorts60.2011.28127.7228.28351.59
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Kabra Extrus.technik1503.801.821501.9982708.5465.55-0.83
GE T&D India1336.0915.241320.858669.84152.00-1.01
Alicon Castalloy15.470.3415.134410.50368.950.27
Bharat Road Network42.271.1141.163717.9869.00-6.25
Ausom Enterprises2.680.082.613385.7129.15-1.19
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IIFL Wealth Mgment.1270.501265.1023427.787295901775.39
Euro Ceramics0.550.0510.0065986.81
Cox & Kings Fin.Serv0.800.056.673253852562.34
BKM Industries0.900.055.8855803281.68
Parabolic Drugs0.950.055.56526948.95
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Precision Camshafts31.25-7.80-19.9730663696.02
CLC Industries0.45-0.05-10.00169420.27
Arshiya27.30-3.00-9.9048337104.12
Global Offshore Serv7.65-0.80-9.472124420.18
Ballarpur Inds.0.55-0.05-8.3316353083832.37
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
DCM28.4027.6022.2027.93
Banna Amman Sugars1280.351173.351102.4516.14
Sintex Industries2.552.652.2513.33
Arvind56.1056.6551.908.09
DCW17.7518.4016.656.61
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT18-Sep-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 230.00901.002072.30913.45
CEAT18-Sep-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL230.00901.002072.30913.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1656.0247.6049.14813.77
0DHFL19A18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1656.0247.6049.06812.44
0DHFL19B18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1656.0247.6049.14813.77
0DHFL19B18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1656.0247.6049.06812.44
0DHFL19C18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1656.0247.6049.14813.77
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sri Adhikari Brother10.8510.85100.002.00
Eveready Inds. (I)94.5794.57100.0049.40
Kwality366.55366.54100.001.65
Tata Teleservice(Mah145.21145.21100.003.50
Opto Circuits (I)54.2554.25100.005.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
MPS Infotecnics0.100.100.05100.00100.00
KSS0.100.150.0550.0050.00
Nagreeka Cap & Infra11.3010.303.4049.2849.28
Parabolic Drugs0.900.950.3046.1546.15
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
18-Sep-2019Equity4406.995087.60-680.61-94.76
17-Sep-2019Equity4025.074817.33-792.26-110.76
16-Sep-2019Equity3170.473567.56-397.09-55.98
13-Sep-2019Equity6417.963808.562609.40365.89
12-Sep-2019Equity5674.505096.91577.5980.60
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Sep-20192879.192098.74780.45
17-Sep-20193141.113055.3585.76
16-Sep-20192501.952193.39308.56
13-Sep-20192977.322767.76209.56
12-Sep-20192786.992913.81-126.82
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
17-Sep-2019582.35689.19-106.842683.09687.051996.04
16-Sep-20191896.131500.19395.947909.436133.591775.84
13-Sep-20192497.891665.89832.0012728.698896.833831.86
12-Sep-20192341.892561.01-219.129087.366960.492126.87
11-Sep-20193335.082532.57802.518063.286977.951085.33
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News