Stock Market Live: BSE(37350.33), NSE(11047.80), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11047.80

+ 0.17% + 18.40

Today’s High 11068.65

Today’s Low 10924.30

Open 11043.65

Previous Close 11029.40

Advance 28

Decline 22

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

16/08/2019 | 04:14 PM

Current Price11047.80
Open11043.65
High11068.65
Low10924.30
Prev. Close11029.40

Advances/Declines

	NSE	BSE
Advances	737 (43.95%)	1285 (45.02%)
Declines	823 (49.08%)	1397 (48.95%)
Unchanged	117 (6.98%)	172 (6.03%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.10	0.05	100.00
Neulands Global Inds	0.20	0.05	33.33
MVL	0.20	0.05	33.33
Prakash Steelage	0.25	0.05	25.00
Nagarjuna Oil	0.25	0.05	25.00

Losers

Company	LTP()	CHG	CHG %
Uttam Value Steels	0.05	-0.05	-50.00
Tijaria Polypipe	10.65	-2.20	-17.12
Splendid Metal Prod.	0.25	-0.05	-16.67
Karuturi Global	0.30	-0.05	-14.29
FCS Software Soltns.	0.30	-0.05	-14.29

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	6.45	14.16	253.5
Yes Bank	79.45	3.79	143.48
Reliance Capital	48.30	3.09	37.13
Indiabulls Housing	550.75	-0.11	35.84
Tata Motors	121.35	0.37	35.26

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Indiabulls Housing	550.75	-0.11	187.77
HDFC	2100.00	-0.84	152.91
Reliance Industries	1278.00	-0.80	128.68
Yes Bank	79.45	3.79	113.74
HDFC Bank	2227.70	-0.08	84.71

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3P Land Holdings	7.20	7.75	7.75
Adani Enterprises	132.85	133.95	133.95
Agarwal Indl. Corp	128.70	129.55	129.55
AGC Networks	90.00	90.00	90.00
Ajanta Pharma	997.00	1009.00	1009.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aavas Financiers	1595.50	1606.10	1606.10
Apollo Hospital Ent.	1470.60	1487.00	1487.00
Asian Paints	1597.45	1600.85	1600.85
Berger Paints India	365.85	368.00	368.00
Dr Lal Pathlabs	1170.20	1201.95	1201.95

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Seshasayee Paper	893.45	2.41	21.42	172.53	417.85
Omax Autos	51.75	299.86	158.73	40.00	29.38
Ester Inds	39.75	630.76	244.19	31.90	24.61
Punjab Chem. & Corp	560.10	18.35	97.74	465.65	20.28
Superhouse	73.30	25.29	17.66	61.00	20.16

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Ucal Fuel Sys.	132.65	11.94	303.01	65.72	361.10
Orbit Exports	112.05	1.82	75.29	17.40	332.77
AMD Industries	20.60	19.77	214.41	50.05	328.37
DFM Foods	265.15	3.43	237.60	55.93	324.80
Pearl Global Inds.	137.00	-2.25	30.95	7.44	316.32

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
DFM Foods	232.36	2.32	230.04	9924.12	265.15	3.43
Digicontent	129.78	1.96	127.82	6524.86	7.80	0.00
Indian Energy Exch	943.57	18.36	925.22	5040.67	143.35	-2.22
Hitech Corporation	1.98	0.05	1.93	3715.38	82.00	1.42
Aarti Drugs	53.41	1.49	51.92	3481.89	460.15	0.00

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
AGC Networks	90.00	15.00	20.00	6855	6.60
Sundaram Multi Pap	1.50	0.25	20.00	37600	310.87
Superhouse	73.30	12.20	19.97	30670	25.29
AMD Industries	20.60	3.40	19.77	37535	214.41
Impex Ferro Tech	0.35	0.05	16.67	800	7.20

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Tijaria Polypipe	10.65	-2.20	-17.12	20	51.69
Karuturi Global	0.30	-0.05	-14.29	426014	3374.46
Precot Meridian Ltd	28.30	-3.80	-11.84	1037	6.30
Saregama India	356.55	-46.70	-11.58	1504	463.35
Kitex Garments	80.15	-10.25	-11.34	201	230.60

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Ester Inds	39.75	33.65	24.90	59.64
Godfrey Phillips	994.30	855.25	699.35	42.17
LG Balakrishnan&Bros	324.20	316.10	267.60	21.15
Golden Tobacco	29.65	29.25	25.95	14.26
Lyka Labs	19.30	19.00	17.70	9.04

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Future Lifestyle	29-Jul-2019	BTO FBI III PTE LTD	BUY	11684.72	466.25	54479.99	447.35
Future Lifestyle	29-Jul-2019	RYKA COMMERCIAL VENTURES PRIVATE LIMITED	SELL	11684.72	466.25	54479.99	447.35

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	16-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2162.08	550.75	519.64	11235.02
0IBHFL2019	16-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2162.08	550.75	520.06	11244.10
0IBHFL21	16-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2162.08	550.75	519.64	11235.02
0IBHFL21	16-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2162.08	550.75	520.06	11244.10
0IBHFL26	16-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2162.08	550.75	519.64	11235.02

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Rolta India	110.24	110.24	100.00	6.75
Ruchi Soya Inds.	306.89	306.89	100.00	5.30
Chromatic India	10.09	10.09	100.00	0.55
NTPC	12.49	12.49	100.00	117.80
Sakuma Exports	32.91	32.91	100.00	9.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
MPS Infotecnics	0.05	0.10	0.05	100.00	100.00
AMD Industries	19.10	20.60	7.10	52.59	52.59
Nitin Fire Protectn	0.45	0.45	0.15	50.00	50.00
Ester Inds	32.50	39.75	13.15	49.44	49.44
India Power Corpn.	12.20	13.10	3.80	40.86	40.86

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Creative Eye	5.65	1.80	3.85	213.89
ICSA India	1.65	0.60	1.05	175.00
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
16-Aug-2019	Equity	7256.72	5231.90	2024.82	284.80
14-Aug-2019	Equity	5753.71	6313.84	-560.13	-78.63
13-Aug-2019	Equity	4756.02	5502.36	-746.34	-105.84
09-Aug-2019	Equity	5451.77	6517.36	-1065.59	-150.40
08-Aug-2019	Equity	5338.19	5849.97	-511.78	-72.13

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
16-Aug-2019	3201.58	2143.30	1058.28
14-Aug-2019	4385.70	2765.88	1619.82
13-Aug-2019	4796.22	4594.69	201.53
09-Aug-2019	4568.72	3961.80	606.92
08-Aug-2019	4192.61	3901.32	291.29

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
13-Aug-2019	3920.15	3319.20	600.95	7899.45	6903.85	995.60
09-Aug-2019	3560.64	3111.25	449.39	6367.72	3789.33	2578.39
08-Aug-2019	3346.67	3292.86	53.81	10740.74	8224.99	2515.75
07-Aug-2019	2845.29	2801.25	44.04	5584.89	4731.45	853.44
06-Aug-2019	4256.11	2351.67	1904.44	13163.63	9597.68	3565.95

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Cyber Security: Are IoT deployments in India safe from hackers?

How firms are hiring quality talent in digital era

Bose Frames: Sunglass with a soundtrack

Google Files: clean up space on your phone

Online Retail: E-tailers up the grocery game

Facebook versus Others: Social network losing sheen to native content platforms

Interview| We’re on target to achieve the 3% market share goal in the next five years : Steffen Knapp

These startups are making humans and tech collaborate

SBI expects 12-14% credit growth this fiscal, says Chairman Rajnish Kumar

SoftBank wants to lend whopping $20 billion to its 400 employees for buying stakes in second Vision Fund

SBI, other PSUs complete first round of ideation exercise towards India’s $5-trillion economy target

Bank of India expects recovery of Rs 2,500 crore with resolution of 8-10 NPA cases in NCLT

Bengalureans will now have robots serving food with launch of this new restaurant

Mahindra & Mahindra seeks fiscal stimulus to tide over sales slump, job losses in auto sector

Energy Efficiency Services inks MoU with Apollo Hospitals to install EV charging stations in its hospitals

Tech Mahindra divests 73.38% stake in subsidiary to US-based Resolve Systems for $2 million

No major impact of trade war on Indian firms in China, plan to boost investments this year, says survey

Mandating SMEs to undertake CSR goes against govt’s own commitment towards their growth

Restaurants delisting a wake up call for Zomato, says CEO; urges restaurants to stop logout campaign

Banking, govt, critical infrastructure most targeted by cybercriminals in 2018-19: Cisco

Ultratech Cement rating | Buy — Performance beat estimates once again

NTPC rating | Buy — Q1 results impacted by interim issues

Sun Pharma rating | Buy — A strong showing in first quarter

New gold bull market has begun, says report; prices likely to hit Rs 40k-mark by Diwali

FPI investment trend, US-China trade talks to drive market trend this week, say experts

FPIs pull out Rs 8.3k crore in August amid uncertainty over FPI tax, global trade worries

ONGC targets doubling oil, gas production; expanding refining capacity 3X

Nine of 10 most valued firms lose Rs 84,354 crore in market valuation

Motilal Oswal’s Raamdeo Agrawal says he got hammered by Maruti Suzuki shares; predicts recovery

Morgan Stanley’s Ridham Desai says it’s time to buy stocks; but there’s a catch

Q1 earnings review: Banks shine, auto, consumer disappoint; how much Nifty profits may grow in FY21

Spandana Sphoorty shares to list on Monday after Rs 1,200 crore IPO; key things to know

Analyst corner: Maintain ‘buy’ on CESC with revised TP of Rs 880

Analyst corner: Expect AHCLL to break even at Ebitda level in H2FY20

Rupee closes 12 paise higher on dollar selling

Panel of CMs to discuss adoption of GM tech in oilseed production

Reliance Industries rating: Buy; deal to allay concerns on high debt level

HCL Technologies rating: Buy; a brisk start to the new fiscal

CM’s panel suggests amendments to Essential Commodities Act

Fitch Ratings raises Reliance Industries’ outlook to positive, expects Jio to continue strong growth

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE