Stock Market Dashboard

As on 3 Apr 2020 04:15 PM Closed
8083.80
-2.06% -170.00
Today’s High 8356.55
Today’s Low 8055.80
Open 8356.55
Previous Close 8253.80
Advance 17
Decline 32
Unchanged 1
03/04/2020 | 04:15 PM
  • Current Price8083.80
  • Open8356.55
  • High8356.55
  • Low8055.80
  • Prev. Close8253.80

Advances/Declines

  NSE BSE
Advances 769 (46.27%) 1232 (46.11%)
Declines 783 (47.11%) 1218 (45.58%)
Unchanged 110 (6.62%) 222 (8.31%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
Blue Chip India0.100.05100.00
ATN International0.150.0550.00
Neulands Global Inds0.150.0550.00
Prakash Steelage0.200.0533.33
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visagar Polytex0.15-0.05-25.00
FCS Software Soltns.0.15-0.05-25.00
Gammon Infra Proj0.20-0.05-20.00
Shriram Trans. Fin520.65-101.00-16.25
RBL Bank110.95-20.35-15.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.153.28186.98
SBI175.50-5.9264.46
ITC177.906.9162.87
ICICI Bank286.65-7.8757.33
Jindal Steel & Power63.15-10.1146.62
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1077.45-0.28203.78
ICICI Bank286.65-7.87167.31
HDFC1499.55-5.30153.52
HDFC Bank813.85-1.90144.41
Axis Bank325.45-9.26141.76
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarti Drugs540.75547.00547.00
Aban Offshore14.7514.7514.75
ABB India934.15949.00949.00
Agro Tech Food432.20438.00438.00
Ajanta Pharma1312.551414.001414.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products790.00817.00817.00
Bafna Pharma14.6014.6014.60
Ruchi Soya Inds189.65189.65189.65
S&S Power15.1015.1015.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Himadri Speciality41.905053.042042.4829.4542.28
Vishnu Chemicals83.8092.4374.1266.1526.68
Jay Shree Tea37.60281.91105.9730.8022.08
Punjab Chem. & Corp378.406.2223.37311.7021.40
Speciality Restauran27.5557.1015.3422.8020.83
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Shalby43.20-5.881750.80374.30367.75
UTINIFTETF868.24-2.8967.6514.50366.46
Gallantt Ispat19.002.43188.2846.45305.32
Triveni Engg. & Inds39.553.531447.77370.56290.69
FDC200.253.27815.36212.57283.57
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Paisalo Digital267.742.30265.4411540.78175.153.18
National Steel &Agro6.480.106.386379.001.10-4.35
Maral Overseas1.750.051.703269.239.854.23
Universus Photo Imag13.730.6913.041892.1650.85-4.15
Capri Global Capital39.322.0137.311855.20144.40-8.75
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neulands Global Inds0.150.0550.001000189.99
Onmobile Global18.053.0019.9364674701.25
Himadri Speciality41.906.9519.89765645053.04
Vishnu Chemicals83.8013.6519.461604692.43
Sakthi Sugars10.301.6018.39497555.51
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Max Financial333.85-48.55-12.7023852323.69
NIIT Tech1037.55-126.55-10.87291512.85
Equitas Holdings37.25-4.25-10.2425005720.94
Jindal Steel & Power63.15-7.10-10.113093046620.04
TVS Motor252.95-26.20-9.3943823325.59
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Balrampur Chini Mill114.70109.2582.0039.88
Dhampur Sugar Mills90.7586.4571.2027.46
Dalmia Bharat Sugar53.2050.7041.8027.27
Banna Amman Sugars890.00903.40765.1016.32
Century Textile &Ind286.10298.40270.055.94
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HPCL31-Mar-2020DERIVE INVESTMENTSSELL800.00190.001520.00184.20
HPCL31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 800.00190.001520.00184.20
Sun Pharma Inds.31-Mar-2020DERIVE INVESTMENTSSELL1000.00350.003500.00375.95
Sun Pharma Inds.31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 1000.00350.003500.00375.95
Vodafone Idea31-Mar-2020DERIVE INVESTMENTSSELL37000.003.151165.503.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Indiabulls Integrate03-Apr-2020TOSCAFUND ASSET MANAGEMENT LLP A/C TOSCABUY 815.0038.6040.70331.71
Indiabulls Integrate03-Apr-2020TOSCAFUND ASSET MANAGEMENT LLP A/C TOSCASELL 815.0038.6040.70331.71
MIRC Electronics03-Apr-2020ALPHA LEON ENTERPRISES LLPBUY 1638.353.953.6559.80
MIRC Electronics03-Apr-2020ALPHA LEON ENTERPRISES LLPSELL 38.353.953.951.51
NCC03-Apr-2020KBC ECO FUNDSELL 3365.8316.9517.58591.71
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bajaj Hindusthan Sug167.57167.57100.002.85
Rolta India28.6128.61100.002.30
Vakrangee218.14218.14100.0018.05
ShirpurGold Refinery11.1611.16100.006.30
National Steel &Agro17.8117.81100.001.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ATN International0.100.150.10200.00200.00
S&S Power15.1015.107.0587.5887.58
Rajshree Sugars&Chem17.0017.057.1071.3671.36
Sakthi Sugars9.3510.303.8058.4658.46
Nalwa Sons Invest.745.00652.00199.9544.2344.23
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma14.604.809.80204.17
Ruchi Soya Inds189.6568.35121.30177.47
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
03-Apr-2020Equity11648.6715450.28-3801.61-504.29
31-Mar-2020Equity6405.8210030.48-3624.66-481.07
30-Mar-2020Equity9616.358586.971029.38137.54
27-Mar-2020Equity9480.609469.6210.981.46
26-Mar-2020Equity16505.6820294.22-3788.54-497.49
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
03-Apr-20203568.243341.69226.55
01-Apr-20202772.093222.45-450.36
31-Mar-20206955.413379.183576.23
30-Mar-20206314.212763.883550.33
27-Mar-20205594.303890.581703.72
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
30-Mar-20204853.942145.172708.779543.8310824.32-1280.49
27-Mar-20204466.312995.581470.738547.218133.03414.18
26-Mar-20204081.285333.58-1252.306509.738271.53-1761.80
25-Mar-20203867.193659.41207.780.354.14-3.79
24-Mar-20204660.492920.991739.504271.1310358.79-6087.66
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News