Market Dashboard

As on 24 May 2018 03:59 PM Closed
10513.85
+ 0.80% + 83.50
Today’s High 10535.15
Today’s Low 10419.80
Open 10464.85
Previous Close 10430.35
Advance 37
Decline 13
Unchanged 0
24/05/2018 | 03:59 PM
  • Current Price10513.85
  • Open10464.85
  • High10535.15
  • Low10419.80
  • Prev. Close10430.35

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Proseed India0.300.0520.00
Eros Internatl.Media142.1523.2519.55
Shalimar Paints136.6018.1015.27
Ortel Communications18.351.9011.55
Neulands Global Inds0.500.0511.11
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.10-0.05-33.33
Ingersoll Rand626.25-248.40-28.40
Raj Rayon Industries0.20-0.05-20.00
FCS Software Soltns.0.25-0.05-16.67
Shekhawati Poly-Yarn0.25-0.05-16.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate15.654.3372.78
Reliance Comm14.15-0.3569.39
Tata Motors288.65-6.7246.1
ONGC167.70-4.3934.82
SBI268.502.0134.68
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors288.65-6.72134.32
SBI268.502.0192.31
Infosys1221.003.0559.28
ONGC167.70-4.3957.11
Jet Airways (I)391.70-6.9853.43
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns44.9546.7046.70
3I Infotech5.105.105.10
Accel Frontline49.9050.6550.65
Adhunik Metaliks3.353.553.55
Aegis Logistics271.20273.50273.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Britannia Inds5718.205791.905791.90
DCM Financial Serv.3.053.103.10
GSS Infotech105.45110.00110.00
Indostar Capital Fin589.80607.80607.80
Infosys1221.001227.551227.55
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
GSS Infotech105.452711.722873.8087.8520.03
Eros Internatl.Media142.155942.148073.57123.0015.57
Shalimar Paints136.60724.17965.74120.0013.83
Minda Industries1277.95683.138908.711124.2513.67
GeeCee Ventures152.6087.92135.45134.6013.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
HealthcareGlobal304.250.48505.10112.07350.71
Nahar Poly Films49.003.70233.3051.80350.37
Timken India692.550.54295.9768.10334.62
TD Power Systems158.50-15.24217.0151.46321.74
Inox Leisure255.100.351585.59376.11321.57
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Reliance ETF Bank Be150.261.56148.709519.972633.481.08
Sunteck Realty513.0110.76502.254666.85411.15-1.54
KSK Energy Ventures2822.5277.232745.293554.743.95-4.82
Mazda6.420.206.223108.00342.70-1.04
Hisar Metal Inds1.430.051.392887.5063.00-2.85
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Eros Internatl.Media142.1523.2519.552170415942.14
Shalimar Paints136.6018.1015.2716120724.17
Ortel Communications18.351.9011.5531899.96
Eon Electric66.106.009.981021842.62
Lakshmi Energy&Food16.801.509.8055055253.75
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ingersoll Rand626.25-248.40-28.401108168.87
Bigbloc Construction118.00-17.95-13.20122867.52
Mcdowell Holdings31.55-3.25-9.3414124.27
GE T&D India331.70-30.55-8.43119791.81
Arihant Superstruct.121.50-10.35-7.855169.07
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bhushan Steel33.5031.9526.3527.13
Gitanjali Gems5.555.304.4524.72
3I Infotech5.104.904.1024.39
Monnet Ispat &Energy17.3016.5013.9524.01
Khandwala Securities21.4520.8517.8520.17
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Coffee Day Enter.26-Apr-2018MARINA WEST (SINGAPORE) PTE LIMITEDSELL1000.00332.003320.00305.30
Coffee Day Enter.26-Apr-2018NEELANCHAL INVESTMENTSBUY 1000.00332.003320.00305.30
Shyam Century26-Apr-2018MAHABIR PRASAD AGARWAL & SONS (HUF)SELL7700.0013.251020.2512.60
Shyam Century26-Apr-2018SUBHAM CAPITAL PVT. LTD.BUY 7700.0013.251020.2512.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
GSS Infotech24-May-2018JHAVERI TRADING AND INVESTMENT PVT. LTD.BUY 383.73105.45105.22403.76
GSS Infotech24-May-2018JHAVERI TRADING AND INVESTMENT PVT. LTD.SELL 387.05105.45105.90409.89
GSS Infotech24-May-2018KAMLESH MOTTYBHAI PATELBUY 100.00105.45105.30105.30
GSS Infotech24-May-2018KAMLESH MOTTYBHAI PATELSELL 100.00105.45105.40105.40
GSS Infotech24-May-2018LIMITED HANS METALSBUY 534.04105.45105.77564.86
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bhushan Steel231.52231.52100.0033.50
JSW Steel181.46181.46100.00314.15
Vedanta829.19829.18100.00250.60
Alok Inds635.66635.66100.001.60
Castex Technologies79.2579.25100.002.55
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001296.001268.204561.874561.87
Proseed India0.300.300.25500.00500.00
Nagarjuna Fert &Chem0.00103.0079.45337.37337.37
Floatglass India0.00112.0072.20181.41181.41
Uttam Value Steels0.200.200.0533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Proseed India0.300.050.25500.00
Nagarjuna Fert &Chem103.0023.5579.45337.37
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
24-May-2018Equity4452.194714.41-262.22-38.44
23-May-2018Equity3310.964738.53-1427.57-209.88
22-May-2018Equity4855.745294.21-438.47-64.40
21-May-2018Equity5556.235831.95-275.72-40.57
18-May-2018Equity5180.255592.29-412.04-60.85
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-May-20184265.292784.781480.51
23-May-20184248.943459.16789.78
22-May-20184351.032854.201496.83
21-May-20184411.583221.021190.56
18-May-20183992.823843.24149.58
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-May-20183154.322394.53759.794630.406448.85-1818.45
22-May-20183200.311851.931348.387419.749135.03-1715.29
21-May-20183293.992251.891042.104667.394749.99-82.60
18-May-20182888.292911.43-23.147667.689070.76-1403.08
17-May-20182932.602622.45310.156584.489296.23-2711.75
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News