Stock Market Dashboard

As on 15 Jan 2021 04:14 PM Closed
14433.70
-1.11% -161.90
Today’s High 14617.45
Today’s Low 14357.85
Open 14594.35
Previous Close 14595.60
Advance 7
Decline 43
Unchanged 0
15/01/2021 | 04:14 PM
  • Current Price14433.70
  • Open14594.35
  • High14617.45
  • Low14357.85
  • Prev. Close14595.60

Advances/Declines

  NSE BSE
Advances 373 (22.03%) 1185 (33.86%)
Declines 1262 (74.54%) 2130 (60.86%)
Unchanged 58 (3.43%) 185 (5.29%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Tata Steel Long Prod862.90143.8020.00
Tata Metaliks863.25143.8520.00
Bombay Super Hybrid136.0522.6519.97
MSTC257.2037.1016.86
Gulshan Polyols97.2011.6013.55
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Mangalam Global Ent48.50-6.25-11.42
DP Wires119.45-12.60-9.54
SPL Industries44.40-4.35-8.92
Orient Abrasives25.90-2.10-7.50
Tokyo Plast Intl.76.25-5.70-6.96
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea13.6510.981224.47
SAIL70.154.39322.96
Tata Motors260.306.20250.04
Yes Bank17.60-1.40163.52
PNB35.95-2.84142.84
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors260.306.20638.8
Bharti Airtel602.653.81339.36
HCL Tech.989.80-3.69240.03
SAIL70.154.39226.9
Infosys1344.95-1.86203.19
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt10.9510.9510.95
Aarvee Denims & Exp.19.5519.5519.55
Ahluwalia Contract(I273.55284.90284.90
Alps Inds2.102.102.10
Amara Raja Batteries1006.751025.551025.55
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Alps Inds2.102.102.10
Amara Raja Batteries1006.751025.551025.55
Apollo Hospital Ent.2592.352613.702613.70
Arihant Superstruct.42.4542.4542.45
Arrow Greentech66.0567.9067.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Bombay Super Hybrid136.05203.71270.0694.5043.97
MSTC257.206054.2514597.72194.4532.27
Tata Metaliks863.253350.2627623.19678.1027.30
Tata Steel Long Prod862.903582.6229246.31683.3526.27
Orient Press114.4529.0032.9794.6520.92
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Prataap Snacks722.258.69106.9723.91347.43
Kothari Products78.807.95191.6343.89336.61
Gulshan Polyols97.2013.551450.67338.95327.99
Bombay Super Hybrid136.0519.97203.7154.37274.68
UTI Asset Management579.404.292314.98643.29259.87
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Kothari Products76.642.6573.992788.8878.807.95
ICRA33.541.5132.032123.872852.050.16
India Motor Parts11.500.5410.962026.43579.75-0.41
Solar Industries108.697.98100.711261.991178.70-0.21
Bang Overseas36.972.8034.171220.6930.656.61
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tata Steel Long Prod862.90143.8020.00477083582.62
Tata Metaliks863.25143.8520.00619953350.26
Bombay Super Hybrid136.0522.6519.977052203.71
Gulshan Polyols97.2011.6013.5523721450.67
Vodafone Idea13.651.3510.98296681224469.54
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mangalam Global Ent48.50-6.25-11.423955.69
DP Wires119.45-12.60-9.5472986.53
Orient Abrasives25.90-2.10-7.50711633.69
Tokyo Plast Intl.76.25-5.70-6.96204137.91
Dishman Carbogen Amc147.70-9.90-6.2868982417.09
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Tata Motors260.30245.10220.6517.97
Bhandari Hosiery Exp4.053.903.4517.39
Mahamaya Steel Inds124.55118.75106.6016.84
Visagar Polytex1.751.701.5512.90
ITC217.85214.15202.507.58
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SPIC30-Dec-2020FINQUEST SECURITIES PVT. LTD.BUY 4202.9724.001008.7126.50
SPIC30-Dec-2020MINAL PATELSELL4202.9724.001008.7126.50
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
3I Infotech15-Jan-2021GEETA CHETAN SHAHBUY 9080.438.407.76704.64
3I Infotech15-Jan-2021GEETA CHETAN SHAHSELL 12080.428.408.03970.06
3I Infotech15-Jan-2021MULTIPLIER S AND S ADV PVT LTDBUY 10501.368.407.94833.81
3I Infotech15-Jan-2021MULTIPLIER S AND S ADV PVT LTDSELL 9327.968.407.90736.91
3I Infotech15-Jan-2021TOPGAIN FINANCE PRIVATE LIMITEDBUY 12085.858.407.94959.62
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Grand Foundry20.1020.10100.002.10
Websol Energy System145.41145.40100.0043.90
Jump Networks60.4560.45100.0012.50
Kwality351.48351.48100.003.20
BSEL Infra Realty18.4318.43100.001.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Autolite India23.9536.1012.1550.7350.73
Bombay Super Hybrid93.20136.0542.8545.9845.98
MSTC180.90257.2076.3042.1842.18
Hindustan Composites244.85345.30100.4541.0341.03
Tata Steel Long Prod642.35862.90220.5534.3334.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bhandari Hosiery Exp4.051.352.70200.00
Orchid Pharma210.4572.30138.15191.08
Raj Oil Mills82.1528.4553.70188.75
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Jan-2021Equity10739.469127.741611.72220.41
14-Jan-2021Equity10374.838208.552166.28296.13
13-Jan-2021Equity9583.648642.53941.11128.26
12-Jan-2021Equity9423.226483.342939.88400.25
11-Jan-2021Equity13159.457147.956011.50819.74
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Jan-20214914.075856.14-942.07
14-Jan-20215772.805960.90-188.10
13-Jan-20215777.208147.37-2370.17
12-Jan-20215556.616891.11-1334.50
11-Jan-20214496.857106.98-2610.13
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Jan-20214100.795410.70-1309.915624.726188.48-563.76
12-Jan-20213704.534969.73-1265.205169.735546.66-376.93
11-Jan-20213209.225501.66-2292.446362.624070.612292.01
08-Jan-20213494.035316.34-1822.315153.724008.021145.70
07-Jan-20212331.773560.13-1228.366841.534751.272090.26
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News