Stock Market Live: BSE(59885.36), NSE(17822.95), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17822.95

+ 1.57% + 276.30

Today’s High 17843.90

Today’s Low 17646.55

Open 17670.85

Previous Close 17546.65

Advance 39

Decline 11

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/09/2021 | 04:14 PM

Current Price17822.95
Open17670.85
High17843.90
Low17646.55
Prev. Close17546.65

Advances/Declines

	NSE	BSE
Advances	1100 (61.21%)	2050 (55.11%)
Declines	639 (35.56%)	1468 (39.46%)
Unchanged	58 (3.23%)	202 (5.43%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
STEL Holdings	205.00	28.95	16.44
Cantabil Retail	604.80	80.10	15.27
GeeCee Ventures	164.25	19.80	13.71
Welspun India	157.80	18.60	13.36
Oberoi Realty	847.30	96.60	12.87

Losers

Company	LTP()	CHG	CHG %
Artemis Medicare	39.25	-373.55	-90.49
BLS Internatl.Serv	234.15	-20.00	-7.87
JIK Industries	0.60	-0.05	-7.69
PIL ITALICA Life	7.30	-0.55	-7.01
Visagar Polytex	0.75	-0.05	-6.25

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.55	1.44	341.45
Zee Entertainment	318.20	-5.52	138.18
Yes Bank	13.00	-1.14	78.55
DLF	401.85	8.89	76.46
Tata Motors	321.50	3.68	52.7

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Zee Entertainment	318.20	-5.52	464.05
DLF	401.85	8.89	302.33
Godrej Properties	2199.30	12.72	240.79
Bharti Airtel	726.80	0.01	189.84
Reliance Industries	2489.90	2.44	179.93

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	43.85	43.85	43.00
3M India	25019.90	25570.00	25487.00
Abbott India	21604.40	21698.00	21500.05
Accelya Solutions	1351.60	1367.75	1362.45
Acrysil	762.75	769.80	708.70

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
21st Cent Mgt	43.85	43.85	43.00
Acrysil	762.75	769.80	708.70
Agri-Tech (India)	73.05	77.20	77.15
Alkem Laboratories	3963.20	3978.85	3947.00
Allcargo Logistics	257.60	265.00	264.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
STEL Holdings	205.00	28.95	16.44	11445	1289.26
Cantabil Retail	604.80	80.10	15.27	2568	1019.61
Welspun India	157.80	18.60	13.36	201272	25217.55
Oberoi Realty	847.30	96.60	12.87	1716	7669.51
JBM Auto	516.60	56.30	12.23	6071	1533.35

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Artemis Medicare	39.25	-373.55	-90.49	105872	500.11
Easy Trip Planners	582.10	-38.60	-6.22	5146	1406.21
Agro Phos	15.60	-0.85	-5.17	1251	173.77
California Software	24.70	-1.30	-5.00	148135	103.25
Optiemus Infracom	333.55	-17.55	-5.00	69602	11.55

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
BPL	89.50	85.25	70.20	27.49
Arihant Superstruct.	147.35	138.35	124.55	18.31
Ugro Capital	128.80	128.35	117.20	9.90
Bajaj Hold & Invest	4719.20	4681.85	4303.60	9.66
Bajaj Electricals	1513.45	1519.10	1417.05	6.80

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
RSWM	23-Sep-2021	BHARAT INVESTMENTS GROWTH LTD	BUY	700.00	310.00	2170.00	311.15
RSWM	23-Sep-2021	JHUNJHUNWALA RAVI	SELL	1150.00	310.00	3565.00	311.15
RSWM	23-Sep-2021	LNJ FINANCIAL SERVICES LTD	BUY	450.00	310.00	1395.00	311.15

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Alankit	23-Sep-2021	ALANKIT ASSIGNMENTS LIMITED	SELL	928.45	15.50	15.55	144.37
Asian Granito India	23-Sep-2021	CNM FINVEST PRIVATE LIMITED .	BUY	495.69	155.80	157.27	779.57
Asian Granito India	23-Sep-2021	CNM FINVEST PRIVATE LIMITED .	SELL	495.69	155.80	155.80	772.28
B.C. Power Controls	23-Sep-2021	ECOTEK GENERAL TRADING L.L.C	SELL	364.18	4.00	4.10	14.93
B.C. Power Controls	23-Sep-2021	ROOP SINGH RATHORE	BUY	296.38	4.00	4.15	12.30

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Genesys Intl. Corpn	14.23	14.23	100.00	162.80
California Software	103.25	103.25	100.00	24.70
Visa Steel	33.85	33.85	100.00	11.80
Zee Media Corpn.	448.20	448.20	100.00	12.90
Siti Networks	571.57	571.57	100.00	1.65

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Ganesh Benzoplast	85.15	83.80	80.50	2439.39	2439.39
HLE Glascoat	6481.00	6556.40	1875.25	40.06	40.06
Next Mediaworks	7.05	6.45	1.80	38.71	38.71
New Delhi Television	101.35	101.35	27.85	37.89	37.89
Rohit Ferro-Tech	5.60	5.60	1.50	36.59	36.59

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Yuken India	578.95	1.88	577.08	30777.33
Ganesh Benzoplast	83.80	3.30	80.50	2439.39
BPL	93.95	31.20	62.75	201.12
JITF Infralogistics	154.75	53.25	101.50	190.61
Equippp Social	75.50	26.10	49.40	189.27

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
23-Sep-2021	Equity	7613.94	9189.26	-1575.32	-213.45
22-Sep-2021	Equity	8101.18	6767.74	1333.44	181.19
21-Sep-2021	Equity	7794.27	7714.88	79.39	10.78
20-Sep-2021	Equity	26752.30	24956.52	1795.78	244.35
17-Sep-2021	Equity	11763.37	9923.90	1839.47	250.51

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
23-Sep-2021	7976.47	6803.38	1173.09
22-Sep-2021	7454.00	5603.98	1850.02
21-Sep-2021	8010.59	5842.97	2167.62
20-Sep-2021	6026.53	7653.11	-1626.58
17-Sep-2021	8006.52	9405.07	-1398.55

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
20-Sep-2021	4031.56	5597.27	-1565.71	7555.09	7206.72	348.37
17-Sep-2021	6156.01	6718.84	-562.83	11163.56	9151.75	2011.81
16-Sep-2021	4556.37	5234.92	-678.55	7609.90	5758.32	1851.58
15-Sep-2021	5235.63	5169.17	66.46	8157.58	7878.41	279.17
14-Sep-2021	4276.33	4321.41	-45.08	5804.33	6594.10	-789.77

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Amazon infuses Rs 450 cr in Amazon Pay

‘One charger to rule them all’ could be a reality soon as EU proposes mandatory USB-C on devices, including iPhones

SugarBox Networks: How this hyperlocal content distribution network enables internet access in remote areas and running trains

Microsoft takes another swing at folding phones with Surface Duo 2, brings big upgrades across the board

Yes Bank asks Dish TV to call EGM to reconstitute board

MSME Secretary: Enabling MSMEs to carve out a niche is challenging amid current heightened uncertainty

Bank deposits rise 12 pc in FY21 on higher CASA growth: RBI data

Bank credit grows by 6.7 pc; deposits by 9.32 pc

Ford India restructuring: TN MSMEs expect upto 40% loss but overall impact yet to be seen, says official

RIL, Adani, 17 others evince interest to set up solar PV units under PLI scheme

FMCG, retail showing resilience to grow and evolve post-pandemic: Report

Coal India arm NCL joins hands with NTPC to install solar power project in MP

Jubilant Foodworks acquires 25% stake in nutrition company Wellversed

Apple vs Epic Games: Is Epic Games really winning? Apple refuses to reinstate Fortnite on iOS until final verdict

E-commerce cos to log 23% rise in gross GMV at over USD 9 bn during festive sale this year: RedSeer

Industry should work with govt to implement various reforms, says Vice President Venkaiah Naidu

Jio, Airtel add mobile subscribers in July, VIL loses 14.3 lakh users: Trai data

India at nascent stage in industrial engineering research: Piyush Goyal

Workshop by IT Ministry discusses roadmap to spur internet access

JSPL bags 278 MT Kasia iron ore mine in Odisha for captive use

Reliance Industries mcap goes past Rs 16 lakh cr mark in intra-day trade

Indel Money plans to raise up to Rs 150 cr via bonds

IIFL Finance to raise Rs 1,000 crore via bonds

Sebi invites proposals for development research group study

F&O expiry: Sensex eyes 60,000 target, Nifty at fresh record closing; Is 18,000 on cards for Nifty?

CoinDCX launches sign language learning module on crypto currency

Paras Defence IPO subscribed 220 times so far on last day; grey market premium soars; should you invest?

Nifty’s outperformance solid but reaching peak, says Jefferies; goes defensive, adds ITC to portfolio

Petrol prices not coming down as states don’t want it under GST, says Hardeep Singh Puri

Rakesh Jhunjhunwala’s Rare Enterprises earns Rs 70 cr in 10 days as ZEEL shares rally 65% from purchase price

Bharti Airtel’s Rs 21,000 cr rights issue opens next month; check record date for massive fund-raise

OYO to file for up to USD 1.2 billion-IPO next week

Gold Price Today, 23 Sep 2021: Gold prices tumble, support seen at 46100; check where will prices go now

Global markets: Asian shares gain but Evergrande jitters keep investors on edge

Vodafone Idea, ZEEL, Dhanlaxmi Bank, Bharti Airtel, Infosys, Bank of India stocks in focus

Buy these two stocks for gains while Nifty 50 gears up to retest life-time high

Nifty, Bank Nifty consolidating but overall structure remains positive; watch out for these stocks

SGX Nifty jumps 100 pts, Sensex, Nifty eye gap-up start; 5 things to know before market opens

Market HIGHLIGHTS: Sensex zooms 958 pts, eyes 60000; Nifty ends above 17800 for first time ever on F&O expiry

Zee shareholders’ nod to Sony deal likely as it addresses major issues

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE