Stock Market Dashboard

As on 27 Sep 2021 04:14 PM Closed
17855.10
+ 0.01% + 1.90
Today’s High 17943.50
Today’s Low 17802.90
Open 17932.20
Previous Close 17853.20
Advance 26
Decline 24
Unchanged 0
27/09/2021 | 04:14 PM
  • Current Price17855.10
  • Open17932.20
  • High17943.50
  • Low17802.90
  • Prev. Close17853.20

Advances/Declines

  NSE BSE
Advances 754 (41.47%) 1700 (44.09%)
Declines 996 (54.79%) 1924 (49.90%)
Unchanged 68 (3.74%) 232 (6.02%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
EIH Associated Hotel432.2570.8519.60
India Glycols762.5584.2512.42
PSP Projects501.3554.6012.22
EIH140.9515.1512.04
Alankit17.501.8011.46
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visagar Polytex0.75-0.05-6.25
Om Infra27.45-1.70-5.83
Mindtree4347.25-253.75-5.52
AMJ Land Holdings37.95-2.15-5.36
Sical Logistics12.45-0.70-5.32
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea11.35-1.30336.47
Tata Motors331.654.3156.31
Yes Bank12.900.3954.82
Zee Entertainment322.251.0547.75
Indian Hotel189.355.9042.18
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Maruti Suzuki7403.456.49192.64
Tata Motors331.654.31185.7
Reliance Industries2524.451.68178.15
Zee Entertainment322.251.05151.71
IRCTC3834.903.95140.84
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt45.5545.5544.70
63 Moons Tech.93.6096.9595.90
Aarti Inds934.20939.95928.95
Aarvee Denims & Exp.20.1520.1519.35
Acrysil785.15830.00823.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt45.5545.5545.55
Acrysil785.15830.00830.00
Almondz Global Sec102.10102.10102.10
Ambika Cotton Mills1674.051743.901743.90
Anant Raj73.6574.5074.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
EIH Associated Hotel432.2570.8519.60846827.37
India Glycols762.5584.2512.4247722269.23
EIH140.9515.1512.041336214516.68
Coral India Fin &Hsg49.454.9511.12444780.74
Chalet Hotels239.3522.8010.5322799860.85
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Om Infra27.45-1.70-5.8318214.71
Mindtree4347.25-253.75-5.523592034.57
Antarctica0.90-0.05-5.261727011.90
Vascon Engineers25.65-1.35-5.002702799.49
JBF Industries24.70-1.30-5.0024975207.53
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Genesys Intl. Corpn170.90162.80140.7021.46
BPL98.6093.9581.2021.43
Golden Tobacco123.15117.30101.4521.39
Securekloud Tech.189.20182.60162.2516.61
EIH125.80123.40110.8013.54
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Relaxo Footwears27-Sep-2021VLS FINANCE LTDBUY 175.001154.002019.501154.30
Relaxo Footwears27-Sep-2021VLS SECURITIES LIMITEDSELL175.001154.002019.501154.30
GMR Infrastructure27-Sep-2021GMR ENTERPRISES PRIVATE LIMITEDSELL57500.0036.3020872.5036.50
GMR Infrastructure27-Sep-2021HYDERABAD JABILLI PROPERTIES PRIVATE LIMITEDBUY 57500.0036.3020872.5036.50
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alankit27-Sep-2021SHIVA KUMARBUY 910.1017.5017.19156.45
Alankit27-Sep-2021SHIVA KUMARSELL 908.1417.5017.09155.20
Atul Auto27-Sep-2021XTX MARKETS LLPBUY 150.08213.10211.00316.67
Atul Auto27-Sep-2021XTX MARKETS LLPSELL 149.71213.10211.61316.81
GMR Infrastructure27-Sep-2021GMR ENTERPRISES PRIVATE LIMITEDSELL 57500.0036.5036.3020872.50
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
New Delhi Television29.3329.33100.0091.50
Siti Networks633.92633.92100.001.75
Vikas Proppant&Gran.381.11368.8596.782.15
Tarapur Transformers10.6610.2496.044.05
Soma Textiles10.6310.1495.368.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Godrej Properties2192.502285.70656.1540.2740.27
Marathon NextgenReal110.70114.5030.8036.8036.80
Guj. Alkalies & Chem638.00660.75168.5034.2334.23
JITF Infralogistics170.00170.5543.1533.8733.87
BPL103.50103.5026.1533.8133.81
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Yuken India579.001.88577.1330780.00
Ganesh Benzoplast85.653.3082.352495.45
BPL103.5032.7070.80216.51
JITF Infralogistics170.5555.90114.65205.10
Equippp Social83.2027.4055.80203.65
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
27-Sep-2021Equity11619.1111048.66570.4577.41
24-Sep-2021Equity15896.3815280.70615.6883.51
23-Sep-2021Equity7613.949189.26-1575.32-213.45
22-Sep-2021Equity8101.186767.741333.44181.19
21-Sep-2021Equity7794.277714.8879.3910.78
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Sep-20216910.795513.101397.69
24-Sep-20217087.077602.92-515.85
23-Sep-20217976.476803.381173.09
22-Sep-20217454.005603.981850.02
21-Sep-20218010.595842.972167.62
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Sep-20215678.214734.67943.548038.477685.56352.91
22-Sep-20215534.363638.761895.608788.287380.051408.23
21-Sep-20216203.763663.582540.185000.985968.08-967.10
20-Sep-20214031.565597.27-1565.717555.097206.72348.37
17-Sep-20216156.016718.84-562.8311163.569151.752011.81
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News