Market Dashboard

As on 17 May 2019 04:15 PM Closed
11407.15
+ 1.33% + 150.05
Today’s High 11426.15
Today’s Low 11259.85
Open 11261.90
Previous Close 11257.10
Advance 35
Decline 15
Unchanged 0
17/05/2019 | 04:15 PM
  • Current Price11407.15
  • Open11261.90
  • High11426.15
  • Low11259.85
  • Prev. Close11257.10

Advances/Declines

  NSE BSE
Advances 891 (53.42%) 1450 (50.43%)
Declines 658 (39.45%) 1237 (43.03%)
Unchanged 119 (7.13%) 188 (6.54%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Nagarjuna Oil0.300.0520.00
Indiabulls Ventures298.6547.2018.77
Gallantt Ispat38.255.9518.42
Shiva Texyarn176.0525.5516.98
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.10-0.05-33.33
Quintegra Solutions0.25-0.05-16.67
Shekhawati Poly-Yarn0.25-0.05-16.67
Delta Corp165.45-22.20-11.83
Impex Ferro Tech0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea11.85-2.87180.98
Yes Bank134.15-2.61117.94
Reliance Comm2.052.5068.98
Reliance Power6.002.5648.75
Reliance Capital115.002.1327.43
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3301.106.14190.4
Yes Bank134.15-2.61164.27
Interglobe Aviation1473.750.60122.8
Reliance Industries1267.400.16100.22
HDFC Bank2362.102.2386.14
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Abbott India7401.707424.007424.00
ABM International14.1514.1514.15
ACC1606.601614.651614.65
ADF Foods241.80250.90250.90
Aegis Logistics200.25202.00202.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers1439.201513.551513.55
Antarctica0.800.800.80
Atul3785.753869.953869.95
Bajaj Finance3301.103316.003316.00
Bajaj Finserv7992.958029.758029.75
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Shiva Texyarn176.05118.74206.26125.4540.33
Indiabulls Ventures298.652842.958031.91245.2021.80
IBVENTUREPP298.652842.958031.91245.2021.80
Gallantt Ispat38.25353.97131.0831.6520.85
Rama Steel Tubes Ltd.112.05984.331099.7493.0520.42
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Mangalam Timber Prod10.45-10.301368.38287.39376.13
Bhagyanagar Propert26.701.1439.719.08337.23
Arihant Foundn. &Hsg23.75-2.8618.664.38325.83
Blue Dart Express2714.30-6.9017.694.23318.34
Guj. Inds. Power72.605.07651.77158.86310.29
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Mangalam Timber Prod1182.465.261177.2022393.0010.45-10.30
ICICI Prudent.Sensex2.500.042.465581.82401.891.88
Sundaram Finance44.670.9343.744693.131406.450.27
Prakash Steelage84.003.1080.902609.680.250.00
Mohota Industries15.350.6314.722347.6929.20-4.26
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Gallantt Ispat38.255.9518.42206353.97
Shiva Texyarn176.0525.5516.98701118.74
Tilaknagar Inds15.351.8513.701681276.87
RattanIndia Power2.250.2512.5040183213.07
High Ground Enter5.400.5010.20100098.98
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Delta Corp165.45-22.20-11.83162957990.67
Emami Realty80.70-9.40-10.43160862.21
Aurobindo Pharma670.45-55.85-7.69193311691.72
MT Educare71.70-5.80-7.4821277517.40
Blue Dart Express2714.30-201.10-6.9013717.68
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Rolta India7.407.056.1520.33
SRF2798.452765.102466.6013.45
Procter&Gamble Healt4347.504208.853903.1011.39
Bajaj Hold & Invest3281.703167.453106.405.64
Titan Co1190.501186.451144.704.00
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Mangalam Cement17-May-2019MANAV INVESTMENT AND TRADING COMPANY LTDSELL503.80255.001284.68247.25
Mangalam Cement17-May-2019VIDULA CONSULTANCY SERVICES LIMITEDBUY 503.80255.001284.68247.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A17-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 1600.07112.75112.371798.00
0DHFL19A17-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 1600.07112.75112.411798.64
0DHFL19A17-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2363.64112.75112.112649.88
0DHFL19A17-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2363.64112.75112.082649.17
0DHFL19B17-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 1600.07112.75112.371798.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment202.28202.28100.00372.15
Surana Telecom20.0020.00100.004.05
Mercator114.50114.50100.002.65
Chromatic India47.2547.25100.000.85
Spacenet Enterprises17.8017.80100.000.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.050.100.05100.00100.00
Transwarranty Fin.9.709.604.4586.4186.41
Zenith Exports95.3095.3038.4067.4967.49
Shiva Texyarn152.60176.0562.4554.9754.97
Refex Industries43.9543.959.4027.2127.21
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
Zenith Exports95.3043.5051.80119.08
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-May-2019Equity3568.874493.07-924.20-131.57
16-May-2019Equity4208.895256.49-1047.60-149.21
15-May-2019Equity4678.806636.81-1958.01-278.04
14-May-2019Equity2989.963942.68-952.72-135.61
13-May-2019Equity3494.054742.62-1248.57-178.57
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-May-20194699.592889.831809.76
16-May-20193504.192556.19948.00
15-May-20193675.013003.24671.77
14-May-20195086.562843.652242.91
13-May-20193847.542789.631057.91
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
15-May-20192097.641795.65301.9911680.2711018.66661.61
14-May-20193535.631633.951901.689442.367835.471606.89
13-May-20192670.931829.69841.247714.644762.052952.59
10-May-20193065.361714.431350.939222.988134.071088.91
09-May-20192332.721621.00711.728674.0210671.38-1997.36
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News