Stock Market Dashboard

As on 3 Jul 2020 04:14 PM Closed
10607.35
+ 0.53% + 55.65
Today’s High 10631.30
Today’s Low 10562.65
Open 10614.95
Previous Close 10551.70
Advance 34
Decline 16
Unchanged 0
03/07/2020 | 04:14 PM
  • Current Price10607.35
  • Open10614.95
  • High10631.30
  • Low10562.65
  • Prev. Close10551.70

Advances/Declines

  NSE BSE
Advances 711 (43.12%) 1473 (46.38%)
Declines 879 (53.31%) 1509 (47.51%)
Unchanged 59 (3.58%) 194 (6.11%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Lakshmi Finance&Indl59.909.9519.92
BGR Energy Systems41.306.8519.88
Lokesh Machines27.553.7015.51
Mirza International51.906.5514.44
Liberty Shoes147.1018.3014.21
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.45-0.05-10.00
Omaxe102.95-11.40-9.97
Sakar Healthcare60.70-6.45-9.61
Visagar Polytex0.50-0.05-9.09
MMP Industries74.95-6.45-7.92
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.00-0.50262.03
Uttam Value Steels0.806.67157.65
BHEL38.655.31144.3
Reliance Power4.45-4.30124.04
Motherson Sumi Sys98.10-5.3589.96
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance2931.50-1.10252.48
Reliance Industries1787.901.57242.03
HDFC Bank1073.95-1.42148.93
Indiabulls Housing231.052.55144.81
Axis Bank428.451.24132.79
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ABB India979.50988.00988.00
Accelya Solutions935.30942.00942.00
Action Const. Equip62.9063.3563.35
Adani Ports &Special360.40366.80366.80
Ador Welding283.25297.00297.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Alok Inds53.0058.5058.50
Anik Industries15.6015.6015.60
Arcotech3.953.953.95
Ashapura Minechem46.3048.9048.90
Atlanta11.1011.1011.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Oriental Aromatics276.65323.29870.41209.6031.99
BGR Energy Systems41.302796.621104.7133.3024.02
Phillips CarbonBlack108.5020942.6122798.3789.2521.57
Walchandnagar Inds59.50588.87345.2249.2020.93
Intense Tech30.5013.103.9925.2520.79
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Birla Tyres48.10-4.942379.39502.40373.60
ETF Nifty Midcap 15057.420.543807.88827.16360.36
Alok Inds53.00-4.9323104.995030.63359.29
UTINIFTETF1124.750.18118.5326.46348.01
Anik Industries15.604.70180.7541.32337.44
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Birla Tyres1848.3341.881806.464313.8248.10-4.94
Genesys Intl. Corpn121.762.76119.004310.0737.75-4.43
Reliance Power58207.181632.8356574.353464.804.45-4.30
JP Power Ventures28444.72832.2727612.453317.722.204.76
Anik Industries148.674.77143.903016.6715.604.70
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Lakshmi Finance&Indl59.909.9519.92280116.85
BGR Energy Systems41.306.8519.882636052796.62
Mirza International51.906.5514.4452834171.43
Liberty Shoes147.1018.3014.21127892708.81
Bharat Dynamics374.3039.6511.85140408764.89
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KSS0.45-0.05-10.00562514510641.69
Omaxe102.95-11.40-9.973886539.83
MMP Industries74.95-6.45-7.92151322.43
FCS Software Soltns.0.60-0.05-7.691947942562.89
Maan Aluminium59.00-4.35-6.87187.04
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Anik Industries15.6014.9012.3526.32
Arcotech3.953.803.2023.44
Alok Inds53.0055.7545.9515.34
Agarwal Indl. Corp74.8076.8569.357.86
ABB India979.50963.40914.357.13
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.4094.65
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.4094.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201903-Jul-2020GRAVITON RESEARCH CAPITAL LLPBUY 2295.17231.05223.525130.17
0IBHFL201903-Jul-2020GRAVITON RESEARCH CAPITAL LLPSELL 2295.17231.05223.735134.99
0IBHFL201903-Jul-2020SURJECTIVE RESEARCH CAPITAL LLPBUY 2868.00231.05225.896478.53
0IBHFL201903-Jul-2020SURJECTIVE RESEARCH CAPITAL LLPSELL 2871.14231.05226.066490.49
0IBHFL201903-Jul-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 5165.07231.05224.3211586.28
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Oswal Agro Mills111.20111.20100.0012.05
Borosil Renewables56.0656.06100.00113.95
Cimmco11.2611.26100.0020.25
Jagsonpal Pharma41.8841.88100.0040.80
Bhandari Hosiery Exp29.0929.09100.001.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Oriental Aromatics257.95276.6599.6556.3056.30
Integra Garments0.000.700.2555.5655.56
Uttam Value Steels0.800.800.2545.4545.45
Lakshmi Finance&Indl56.1059.9017.7041.9441.94
Vertoz Advertising100.1098.7022.7529.9529.95
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
SCAPDVR1.300.350.95271.43
CLC Industries1.050.350.70200.00
Vardhman Polytex8.652.905.75198.28
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
03-Jul-2020Equity4015.824347.07-331.25-43.89
02-Jul-2020Equity3669.985355.14-1685.16-222.96
01-Jul-2020Equity4805.286748.07-1942.79-257.23
30-Jun-2020Equity5411.145515.05-103.91-13.75
29-Jun-2020Equity4749.265707.12-957.86-126.91
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
03-Jul-20203094.363426.32-331.96
02-Jul-20205134.574225.93908.64
01-Jul-20203669.482292.351377.13
30-Jun-20205247.063195.752051.31
29-Jun-20204337.183301.051036.13
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
01-Jul-20201592.42834.29758.133706.393147.35559.04
30-Jun-20203770.181920.521849.667223.995454.751769.24
29-Jun-20203370.421934.421436.008293.946720.561573.38
26-Jun-20202912.432198.27714.166935.316604.15331.16
25-Jun-20208956.4110990.62-2034.216570.425501.881068.54
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News