Stock Market Dashboard

As on 22 Oct 2021 10:04 AM
18281.25
+ 0.57% + 103.15
Today’s High 18314.25
Today’s Low 18204.20
Open 18230.70
Previous Close 18178.10
Advance 38
Decline 11
Unchanged 1
22/10/2021 | 10:04 AM
  • Current Price18281.25
  • Open18230.70
  • High18314.25
  • Low18204.20
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 1360 (75.39%) 1942 (67.31%)
Declines 380 (21.06%) 819 (28.39%)
Unchanged 64 (3.55%) 124 (4.30%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KDDL551.0085.5018.37
Rail Vikas Nigam41.455.5515.46
Univastu India58.206.5512.68
IRB Infra.&Developer274.3029.6012.10
Suven Life Sciences111.6011.5011.49
More from Top Gainers »

Losers

Company LTP() CHG CHG %
NXTDigital434.15-67.65-13.48
INEOS Styrolution1592.00-183.75-10.35
Antarctica0.65-0.05-7.14
LIC Housing Finance410.50-29.50-6.70
South Indian Bank9.80-0.70-6.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank14.15-1.0575.08
Rail Vikas Nigam41.4515.4664.41
PNB45.451.7935.03
Vodafone Idea10.400.9731.16
South Indian Bank9.80-6.6727.31
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indian Energy Exch796.255.05111.5
Tata Motors504.35-0.7259.39
IRCTC4614.000.8958.42
TVS Motor621.407.6957.65
Tata Power228.200.9145.02
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech31.0031.008.45
ABB India1927.601939.001878.70
Adroit Infotech13.8013.9013.40
Ahluwalia Contract(I365.00366.40363.55
AJR Infra and Toll1.501.551.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3I Infotech31.0031.0011.55
Almondz Global Sec147.70148.10142.30
Ankit Metal & Power3.603.603.45
Arihant Foundn. &Hsg48.5548.5544.15
Art Nirman36.0036.0034.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Paras Defence &Space1198.30108.9010.00287811216.80
Arihant Foundn. &Hsg48.554.409.9786478104.26
Rajratan Global Wire2450.15116.655.00222642.85
Genesys Intl. Corpn278.4013.255.002354151.09
Tanla Platforms1063.2550.605.0051896788.86
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Antarctica0.65-0.05-7.1410000.00
Hind National Glass32.30-1.70-5.00650055.45
Siti Networks1.90-0.10-5.005767461520.72
Surana Solar19.95-1.05-5.0011868221.28
Sangam India239.40-12.60-5.001337448.58
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Infomedia Press4.854.653.9024.36
W.S. Industries8.558.256.9023.91
DCM Financial Serv.3.453.302.8023.21
Shriram Trans. Fin1490.851438.701366.409.11
Bharat Bijlee1387.951398.901357.702.23
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
United Drilling Tool14-Oct-2021CAIRN OIL SOLUTIONS PRIVATE LIMITEDSELL400.00357.501430.00442.45
United Drilling Tool14-Oct-2021KACHOLIA ASHISHBUY 400.00357.501430.00442.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech21-Oct-2021DAYAL TAHILRAM PARWANIBUY 50.0663.0558.8529.46
Ajooni Biotech21-Oct-2021JILESH NAVIN CHHEDABUY 14.0463.0562.338.75
Ajooni Biotech21-Oct-2021JILESH NAVIN CHHEDASELL 58.9863.0559.1934.91
AKG Exim21-Oct-2021MAMTA SINGHALSELL 55.0042.0541.9323.06
Alphageo India21-Oct-2021MBL & CO. LIMITEDBUY 68.30419.65418.20285.62
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Rollatainers304.79304.79100.002.75
National Steel &Agro36.8936.89100.006.60
SREI Infra Fin691.02691.02100.004.65
Ind-Swift23.0523.05100.0013.00
Hotel Rugby15.3815.38100.003.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Paras Defence &Space1178.701198.30573.0091.6491.64
Arihant Foundn. &Hsg48.5548.5522.3585.3185.31
Consolidated Constn.0.750.750.2550.0050.00
Rail Vikas Nigam36.5041.4510.8035.2435.24
Vishwaraj Sugar Ind.43.5542.1010.3232.4732.47
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pasupati Acrylon32.752.0530.701497.56
3I Infotech31.009.3021.70233.33
Jindal Poly Invest159.4054.85104.55190.61
Rohit Ferro-Tech14.105.109.00176.47
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Oct-2021Equity15655.1017324.17-1669.07-222.39
20-Oct-2021Equity22525.7622477.0148.756.47
18-Oct-2021Equity10654.509175.841478.66196.36
14-Oct-2021Equity9086.107830.191255.91166.44
13-Oct-2021Equity7999.397744.56254.8333.82
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Oct-20218370.147941.69428.45
20-Oct-20217364.589045.31-1680.73
19-Oct-20215456.908035.12-2578.22
18-Oct-20217720.499424.36-1703.87
14-Oct-20217706.799457.38-1750.59
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20214693.185114.51-421.336905.754785.172120.58
11-Oct-20215327.074818.13508.944021.484027.13-5.65
08-Oct-20214238.074462.94-224.873298.843442.77-143.93
07-Oct-20215757.543746.692010.854396.553821.08575.47
06-Oct-20213890.285576.44-1686.168300.635854.752445.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News