Stock Market Dashboard

As on 23 Jul 2021 04:14 PM Closed
15856.05
+ 0.20% + 32.00
Today’s High 15899.80
Today’s Low 15768.40
Open 15856.80
Previous Close 15824.05
Advance 22
Decline 28
Unchanged 0
23/07/2021 | 04:14 PM
  • Current Price15856.05
  • Open15856.80
  • High15899.80
  • Low15768.40
  • Prev. Close15824.05

Advances/Declines

  NSE BSE
Advances 724 (41.42%) 1669 (45.80%)
Declines 994 (56.86%) 1813 (49.75%)
Unchanged 30 (1.72%) 162 (4.45%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Zomato126.0050.0065.79
Tainwala Chem&Plast.104.4017.4020.00
Apollo Pipes1160.60190.7519.67
Jocil233.3037.6519.24
Asian Hotels (East)208.2528.0015.53
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Vodafone Idea8.35-0.90-9.73
Trejhara Solutions64.10-6.60-9.34
Madhav Copper47.15-4.30-8.36
Infibeam Avenues45.00-3.75-7.69
South Indian Bank11.30-0.90-7.38
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.35-9.731148.04
Zomato126.0065.79694.9
Vikas Lifecare4.504.6579.51
SAIL126.550.3275.79
Yes Bank13.050.3867.76
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Zomato126.0065.79862.53
Bharti Airtel548.300.29179.3
Mphasis2530.155.54163.48
ICICI Bank676.653.16129.02
Jubilant FoodWorks3569.354.06124.59
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.111.15114.80109.35
Aakash Exploration252.50252.50235.00
Aarti Inds890.90897.00885.00
AARTISURF1481.801517.351480.00
Aarvi Encon72.3075.7075.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
63 Moons Tech.111.15114.80114.80
Aakash Exploration252.50252.50252.50
Abbott India17815.8517850.0017850.00
ABM International108.75108.75108.75
ACC2337.552375.002375.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tainwala Chem&Plast.104.4017.4020.0051234405.94
Apollo Pipes1160.60190.7519.679217792.42
Jocil233.3037.6519.24188561596.21
Schaeffler India6569.65758.9013.06551400.08
JSW Energy240.7523.5010.82104816299.72
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Vodafone Idea8.35-0.90-9.73952571148043.25
Chennai Petrol. Corp123.50-9.65-7.2553041564.29
Steel City Securitie77.05-5.75-6.942984503.14
Datamatic Global Ser296.55-21.05-6.636509700.08
Visagar Polytex0.80-0.05-5.8827371010810.03
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Prime Securities107.60103.8585.7025.55
Mangalam Cement449.10457.70393.8014.04
Nahar Spinning Mills324.90334.40292.5511.06
NCL Industries262.50270.85241.108.88
Nestle18143.9517994.8017621.852.96
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Grasim Industries23-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL106.021582.051677.271549.50
Grasim Industries23-Jul-2021HSBC INDIENBUY 106.021582.051677.271549.50
Reliance Industries23-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL89.362120.701894.952105.70
Reliance Industries23-Jul-2021HSBC INDIENBUY 89.362120.701894.952105.70
Zee Entertainment23-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL493.34204.851010.61205.95
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Apollo Pipes23-Jul-2021ASHISH RAMESHCHANDRA KACHOLIASELL 273.721160.601001.892742.40
Apollo Pipes23-Jul-2021SDM ENTERPRISESBUY 160.001160.601001.101601.76
Banaras Beads23-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 121.6684.8586.16104.82
Banaras Beads23-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 121.6684.8586.64105.40
Banaras Beads23-Jul-2021MUDUPULAVEMULA SURENDRANADHA REDDYBUY 59.0484.8584.8750.11
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Patspin India16.6916.69100.009.95
Goodluck India55.2855.28100.00225.50
Vikas EcoTech1038.591038.59100.002.10
Reliance Comm3893.243893.24100.003.60
GTN Textiles10.8610.86100.009.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
PVP Ventures6.005.503.75214.29214.29
Blue Chip India0.450.450.1550.0050.00
Xchanging Solutions137.40130.5539.5543.4643.46
Vardhman Polytex31.5031.709.4042.1542.15
Ravi Kumar Distiller17.7518.855.4040.1540.15
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICDS30.609.7020.90215.46
PVP Ventures5.501.903.60189.47
Brightcom Group48.1516.8031.35186.61
Equippp Social10.153.806.35167.11
Inox Wind Energy703.10279.90423.20151.20
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Jul-2021Equity12829.318519.274310.04579.55
22-Jul-2021Equity4250.447032.82-2782.38-371.67
20-Jul-2021Equity6322.338600.89-2278.56-304.66
19-Jul-2021Equity5018.415442.06-423.65-56.77
16-Jul-2021Equity6120.385737.22383.1651.42
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Jul-20217415.995228.192187.80
22-Jul-20216386.465443.91942.55
20-Jul-20215675.864802.72873.14
19-Jul-20215913.304865.641047.66
16-Jul-20215619.294953.22666.07
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jul-2021753.95526.67227.283053.27537.772515.50
16-Jul-20214147.883677.99469.897275.336723.17552.16
15-Jul-20213646.533142.87503.666188.826479.62-290.80
14-Jul-20213692.502453.751238.756329.486316.9612.52
13-Jul-20213928.413636.47291.945909.365558.39350.97
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News