Stock Market Live: BSE(60205.06), NSE(17891.95), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17891.95

-1.56% -283.50

Today’s High 18100.60

Today’s Low 17846.15

Open 18093.35

Previous Close 18175.45

Advance 10

Decline 40

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

25/01/2023 | 03:59 PM

Current Price17891.95
Open18093.35
High18100.60
Low17846.15
Prev. Close18175.45

Advances/Declines

	NSE	BSE
Advances	394 (19.08%)	1136 (28.57%)
Declines	1621 (78.50%)	2669 (67.13%)
Unchanged	50 (2.42%)	171 (4.30%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MRO-TEK Realty	73.80	11.90	19.22
Creative Eye	4.80	0.40	9.09
Mahindra CIE Auto.	377.05	28.50	8.18
ISMT	62.30	4.65	8.07
Dynacons Sys & Sol	510.35	37.95	8.03

Losers

Company	LTP()	CHG	CHG %
Accelya Solutions	1450.60	-200.45	-12.14
Infobeans Tech.	509.90	-51.90	-9.24
Nitiraj Engineers	82.90	-8.40	-9.20
Adani Transmission	2517.75	-244.40	-8.85
Kiri Industries	337.20	-32.20	-8.72

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Zomato	47.75	-8.35	237.76
Yes Bank	17.90	-1.65	169.89
Vodafone Idea	6.75	-4.26	104.38
PNB	53.70	-3.24	83.51
South Indian Bank	17.65	6.33	62.55

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Ambuja Cement	460.20	-7.77	155.66
SBI	568.70	-4.32	147.51
Reliance Industries	2382.55	-1.38	136.75
ICICI Bank	855.30	-1.77	127.98
Adani Enterprises	3388.95	-1.54	124.33

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aavas Financiers	1901.75	1925.00	1925.00
Accuracy Shipping	185.65	196.00	196.00
Adani Wilmar	544.05	573.65	573.65
Adroit Infotech	23.70	23.75	23.75
Affle (India)	1049.35	1062.00	1062.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Bikaji Foods Inter.	443.05	447.40	447.40
Bombay Super Hybrid	473.25	473.25	473.25
Dynacons Sys & Sol	510.35	519.60	519.60
Fourth Dimension	26.65	26.70	26.70
Gravita India	509.95	523.00	523.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
MRO-TEK Realty	73.80	11.90	19.22	32733	1060.39
Mahindra CIE Auto.	377.05	28.50	8.18	16611	3487.72
Dynacons Sys & Sol	510.35	37.95	8.03	12609	314.65
Goldstone Technology	76.85	5.45	7.63	9675	1508.38
Goyal Aluminiums	194.00	13.70	7.60	11250	831.99

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Accelya Solutions	1450.60	-200.45	-12.14	146	210.88
Nitiraj Engineers	82.90	-8.40	-9.20	10410	82.23
Adani Transmission	2517.75	-244.40	-8.85	22	664.31
Kiri Industries	337.20	-32.20	-8.72	1383	516.86
Times Guaranty	49.75	-3.55	-6.66	880	10.69

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Tata Elxsi	6597.20	6698.85	6262.90	5.34
Chola Invest & Fin.	718.40	725.50	692.10	3.80
HDFC	2710.60	2775.40	2687.65	0.85
HDFC Bank	1648.65	1695.50	1637.30	0.69
Responsive Inds	130.70	136.05	130.20	0.38

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Bajaj Finserv	17-Jan-2023	MADHUR SECURITIES PRIVATE LIMITED	BUY	145.00	1380.00	2001.00	1314.35
Bajaj Finserv	17-Jan-2023	RAHUL SECURITIES PVT LTD	BUY	255.00	1380.00	3519.00	1314.35
Bajaj Finserv	17-Jan-2023	RISHAB FAMILY TRUST	SELL	400.00	1380.00	5520.00	1314.35

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Fiberweb India	25-Jan-2023	BHARAT CAPITAL AND HOLDINGS LIMITED	SELL	350.00	37.80	36.65	128.28
Fiberweb India	25-Jan-2023	MANJU SINGHI	BUY	159.22	37.80	36.53	58.16
Godha Cabcon&Insulat	25-Jan-2023	MADHU DEVI GODHA	SELL	1628.81	1.70	1.70	27.69
Goyal Aluminiums	25-Jan-2023	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	BUY	191.92	194.00	177.48	340.62
Goyal Aluminiums	25-Jan-2023	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	SELL	200.00	194.00	165.05	330.10

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Guj. Lease Fin	11.26	11.26	100.00	2.85
PC Jeweller	198.86	198.86	100.00	58.80
Bombay Super Hybrid	38.36	38.35	100.00	473.25
Godha Cabcon&Insulat	3700.46	3681.97	99.50	1.70
Aditya Birla Sun AMC	291.86	281.07	96.30	442.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Goldstone Technology	73.95	76.85	29.15	61.11	61.11
Indo Thai Securities	396.35	396.35	85.70	27.59	27.59
Touchwood Entertainm	192.70	192.70	41.60	27.53	27.53
Manomay Tex India	161.35	161.35	34.80	27.50	27.50
SPML Infra	30.50	31.05	6.60	26.99	26.99

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Bombay Super Hybrid	473.25	201.15	272.10	135.27
Petron Engg Constn.	19.55	8.45	11.10	131.36
Generic Eng. & Const	63.45	31.10	32.35	104.02
Shradha Infraproject	62.20	30.65	31.55	102.94
IVRCL	1.00	0.50	0.50	100.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
25-Jan-2023	Equity	6448.56	6562.84	-114.28	-14.01
24-Jan-2023	Equity	5814.34	5590.11	224.23	27.59
23-Jan-2023	Equity	8310.51	9951.26	-1640.75	-202.01
20-Jan-2023	Equity	7791.57	7203.67	587.90	72.26
19-Jan-2023	Equity	8491.67	8437.08	54.59	6.69

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
25-Jan-2023	8111.61	6733.12	1378.49
24-Jan-2023	6849.63	5704.88	1144.75
23-Jan-2023	5925.39	5490.43	434.96
20-Jan-2023	5809.29	4299.34	1509.95
19-Jan-2023	4321.53	4450.49	-128.96

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
05-Jan-2023	4210.99	3682.04	528.95	2088.60	1762.07	326.53
04-Jan-2023	3980.46	3779.99	200.47	4973.28	4333.26	640.02
03-Jan-2023	3526.76	3509.88	16.88	5706.23	3553.21	2153.02
02-Jan-2023	3039.61	2967.23	72.38	4232.80	4429.52	-196.72
30-Dec-2022	3713.12	2665.02	1048.10	6491.29	6954.17	-462.88

Exchange Holidays

Date	Day	Description
26-Jan-2023	Thursday	Republic Day
07-Mar-2023	Tuesday	Holi
30-Mar-2023	Thursday	Ram Navmi
04-Apr-2023	Tuesday	Mahavir Jayanti
07-Apr-2023	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE