• MORE MARKET STATS

Stock Market Dashboard

As on 27 Jan 2021 12:54 PM
14065.10
-1.22% -173.80
Today’s High 14237.95
Today’s Low 14061.90
Open 14237.95
Previous Close 14238.90
Advance 19
Decline 31
Unchanged 0
27/01/2021 | 12:54 PM
  • Current Price14065.10
  • Open14237.95
  • High14237.95
  • Low14061.90
  • Prev. Close14238.90

Advances/Declines

  NSE BSE
Advances 366 (21.40%) 1028 (29.87%)
Declines 1293 (75.61%) 2218 (64.44%)
Unchanged 51 (2.98%) 196 (5.69%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Gokul Agro Resources24.154.0019.85
Neulands Global Inds0.350.0516.67
IFB Agro Inds486.0567.4516.11
Cyient661.6088.1015.36
Patel Engineering13.401.6514.04
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Chennai Petrol. Corp100.10-19.50-16.30
Astec Lifesciences1054.00-146.05-12.17
Rajratan Global Wire515.85-44.90-8.01
GM Breweries405.80-34.20-7.77
Ramkrishna Forgings500.00-40.65-7.52
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea11.65-0.85260.53
Yes Bank15.85-3.06160.17
Tata Motors269.95-3.3089.29
PNB33.75-1.1741.05
SAIL59.301.8039.26
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1905.75-1.82245.73
Tata Motors269.95-3.30241.04
HDFC Bank1428.00-2.38104.08
Bajaj Finance4857.10-1.0595.01
Axis Bank637.05-3.2493.15
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
AGC Networks768.80770.00762.00
Apollo Hospital Ent.2657.502749.652708.00
Aptech191.70207.85202.40
Avanti Feeds520.75523.65517.40
Bajaj Auto4193.004236.654210.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apollo Hospital Ent.2657.502749.652708.00
Aptech191.70207.85202.40
Bajaj Auto4193.004236.654210.00
Century Plyboards(I)263.05274.40273.50
Cyber Media (I)5.305.305.05
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Elgi Rubber Co.32.70618.73202.3324.1035.68
Cyient661.604563.7930194.06507.8030.29
Majesco36.50460.91168.2331.6015.51
Ganesh Housing Corp41.45329.16136.4435.9015.46
JK Tyres & Inds.133.005688.867566.18115.7014.95
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Omax Autos51.8514.71699.53167.09318.65
Swan Energy130.754.521642.91437.01275.94
Majesco34.804.9870.0819.21264.73
Aarti Drugs718.004.651671.92505.68230.63
Grasim Industries1069.756.5515344.084645.98230.27
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Majesco70.084.1265.961599.3036.504.89
Jump Networks338.6621.67316.991463.0811.05-1.78
GHCL1187.6482.761104.881334.98218.500.41
Omax Autos292.6021.21271.391279.4549.40-4.73
Grasim Industries2533.28226.732306.551017.321080.050.96
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Gokul Agro Resources24.154.0019.8587380410.01
Securekloud Tech.106.155.055.003124165.37
Guj Raffia Inds26.301.254.996052.73
Orchid Pharma295.8514.054.99241690.04
PG Electroplast157.307.454.975161314.89
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sri Havisha Hospital0.90-0.05-5.261127423.88
FCS Software Soltns.0.90-0.05-5.261924345548.16
Zuari Global85.55-4.50-5.001243817.20
Future Enterprises11.40-0.60-5.002574041089.44
Mohota Industries9.50-0.50-5.00261917.04
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Modi Rubber51.2048.8042.3520.90
HSIL143.75134.45119.5020.29
CEAT1496.801495.901273.6517.52
Surya Roshni377.15369.15335.9512.26
Kajaria Ceramics846.25836.45769.509.97
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
GSFC20-Jan-2021FINQUEST SECURITIES PVT. LTD.SELL1350.0078.751063.1373.40
GSFC20-Jan-2021HARDIK BHARAT PATELBUY 1350.0078.751063.1373.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aptech25-Jan-2021ABHISHEK KHAITANBUY 250.00191.70200.01500.02
Aptech25-Jan-2021SAPPHIRE INTREX LIMITEDBUY 300.00191.70201.50604.50
Harita Seating Sys25-Jan-20213 SIGMA GLOBAL FUNDSELL 104.67518.00520.08544.34
Harita Seating Sys25-Jan-2021RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 51.29518.00511.62262.42
JK Tyres & Inds.25-Jan-2021NAVODYA ENTERPRISESBUY 1500.00133.00142.032130.45
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Rolta India260.50260.50100.004.10
Jump Networks338.66338.66100.0011.05
BSEL Infra Realty45.4145.41100.001.15
Energy Development27.5827.58100.0012.05
Neueon Towers11.2611.26100.000.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
JK Tyres & Inds.87.70133.0045.3051.6551.65
Gateway Distriparks116.00165.5549.5542.7242.72
Elgi Rubber Co.23.1032.709.6041.5641.56
SCAPDVR1.351.900.5540.7440.74
Cyient479.80661.60181.8037.8937.89
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
PSL1.250.450.80177.78
Orchid Pharma295.85106.55189.30177.66
Raj Oil Mills115.4041.7573.65176.41
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
25-Jan-2021Equity8362.619201.80-839.19-114.90
22-Jan-2021Equity9093.597354.801738.79238.28
21-Jan-2021Equity7903.895409.342494.55341.14
20-Jan-2021Equity7333.986486.75847.23115.77
19-Jan-2021Equity9092.097140.581951.51266.52
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Jan-20215090.235477.99-387.76
22-Jan-20214859.956150.30-1290.35
21-Jan-20215053.576093.05-1039.48
20-Jan-20215084.735949.35-864.62
19-Jan-20215146.415345.71-199.30
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
19-Jan-20213542.273707.50-165.233572.183299.12273.06
18-Jan-20214856.234581.99274.244661.075436.75-775.68
15-Jan-20213654.754178.42-523.675294.986182.36-887.38
14-Jan-20214537.174335.14202.036808.197089.61-281.42
13-Jan-20214100.795410.70-1309.915624.726188.48-563.76
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News