Stock Market Live: BSE(59549.90), NSE(17662.15), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17662.15

+ 0.07% + 13.20

Today’s High 17735.70

Today’s Low 17537.55

Open 17731.45

Previous Close 17648.95

Advance 23

Decline 26

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

31/01/2023 | 04:14 PM

Current Price17662.15
Open17731.45
High17735.70
Low17537.55
Prev. Close17648.95

Advances/Declines

	NSE	BSE
Advances	1563 (75.69%)	2525 (63.39%)
Declines	449 (21.74%)	1294 (32.49%)
Unchanged	53 (2.57%)	164 (4.12%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Apar Inds	1686.80	281.10	20.00
Manaksia	112.00	18.60	19.91
GTL Infrastructure	1.00	0.15	17.65
SecUR Credentials	25.30	3.05	13.71
Guj. Ambuja Exports	257.90	28.90	12.62

Losers

Company	LTP()	CHG	CHG %
Adani Total Gas	2108.20	-234.20	-10.00
Astec Lifesciences	1381.95	-140.75	-9.24
Pritika Auto Industr	17.75	-1.30	-6.82
BASF India	2439.35	-161.65	-6.21
Heranba Industries	351.70	-21.25	-5.70

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	17.25	0.88	172.35
Suzlon Energy	9.80	9.50	122.43
PNB	53.55	5.62	114.49
Vodafone Idea	7.05	3.68	108.36
Zomato	49.75	4.96	95.4

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Adani Enterprises	2973.90	2.80	345.28
Reliance Industries	2353.85	-0.25	246.56
ICICI Bank	831.90	1.02	225.84
Adani Ports &Special	612.65	2.62	202.79
Ambuja Cement	401.20	3.54	163.34

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	23329.05	23685.85	22868.95
ADF Foods	762.95	789.00	769.00
Advanced Enzyme	280.65	281.95	280.85
Aegis Logistics	381.65	384.80	383.95
Affle (India)	1105.20	1110.00	1068.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aegis Logistics	381.65	384.80	383.95
AIA Engineering	2747.45	2911.25	2874.75
Auto.Axle	2546.30	2658.00	2320.00
Axita Cotton	60.90	61.95	60.15
Bombay Super Hybrid	547.75	547.75	521.70

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Apar Inds	1686.80	281.10	20.00	12414	993.48
Manaksia	112.00	18.60	19.91	64816	3305.89
GTL Infrastructure	1.00	0.15	17.65	3500766	59002.83
Kalyan Jewell.India	117.95	12.95	12.33	830	12448.24
Iris Business Serv.	84.90	8.90	11.71	85	186.51

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Adani Total Gas	2108.20	-234.20	-10.00	41595	531.33
Pritika Auto Industr	17.75	-1.30	-6.82	1201	1211.46
Adroit Infotech	21.70	-1.15	-5.03	5172	52.76
Adani Wilmar	466.45	-24.55	-5.00	42123	879.00
Aarti Pharmalabs	273.85	-14.40	-5.00	7379	150.03

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Zenith Exports	116.70	111.15	91.55	27.47
Norben Tea & Exports	14.05	13.40	11.10	26.58
Dynacons Sys & Sol	506.80	533.45	433.65	16.87
Raj Rayon Industries	53.15	52.15	48.25	10.16
ITC	344.80	346.00	334.60	3.05

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Bajaj Finserv	17-Jan-2023	MADHUR SECURITIES PRIVATE LIMITED	BUY	145.00	1380.00	2001.00	1342.45
Bajaj Finserv	17-Jan-2023	RAHUL SECURITIES PVT LTD	BUY	255.00	1380.00	3519.00	1342.45
Bajaj Finserv	17-Jan-2023	RISHAB FAMILY TRUST	SELL	400.00	1380.00	5520.00	1342.45

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Godha Cabcon&Insulat	30-Jan-2023	MADHU DEVI GODHA	SELL	2263.07	1.55	1.64	37.11
Jet Freight Logistic	30-Jan-2023	JILESH NAVIN CHHEDA	BUY	269.89	20.00	19.13	51.63
Jet Freight Logistic	30-Jan-2023	JILESH NAVIN CHHEDA	SELL	269.89	20.00	18.95	51.14
Jet Freight Logistic	30-Jan-2023	MITHUN SECURITIES PVT. LTD.	SELL	233.45	20.00	18.82	43.94
Jet Freight Logistic	30-Jan-2023	PRABHULAL LALLUBHAI PAREKH	BUY	444.25	20.00	19.53	86.76

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Adani Power	1489.38	1489.38	100.00	223.80
Eros Internatl.Media	28.29	28.29	100.00	26.55
PC Jeweller	573.91	573.91	100.00	50.45
Adani Wilmar	879.00	877.29	99.80	466.45
Rollatainers	177.61	177.15	99.74	1.25

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Bombay Super Hybrid	547.75	547.75	118.45	27.59	27.59
Servotech Power Sys	244.25	244.25	52.80	27.58	27.58
Zenith Exports	120.00	122.50	26.40	27.47	27.47
Indo Thai Securities	457.50	457.50	97.95	27.24	27.24
Sumit Woods	34.35	34.35	7.35	27.22	27.22

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Bombay Super Hybrid	547.75	227.45	320.30	140.82
Petron Engg Constn.	19.55	8.45	11.10	131.36
IVRCL	1.00	0.50	0.50	100.00
Norben Tea & Exports	14.75	8.10	6.65	82.10
Generic Eng. & Const	59.05	32.50	26.55	81.69

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
30-Jan-2023	Equity	12210.43	18346.69	-6136.26	-752.51
27-Jan-2023	Equity	8101.95	8358.45	-256.50	-31.42
25-Jan-2023	Equity	6448.56	6562.84	-114.28	-14.01
24-Jan-2023	Equity	5814.34	5590.11	224.23	27.59
23-Jan-2023	Equity	8310.51	9951.26	-1640.75	-202.01

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
30-Jan-2023	11487.01	5974.38	5512.63
27-Jan-2023	12373.41	8121.08	4252.33
25-Jan-2023	8111.61	6733.12	1378.49
24-Jan-2023	6849.63	5704.88	1144.75
23-Jan-2023	5925.39	5490.43	434.96

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
25-Jan-2023	6585.10	8239.56	-1654.46	5614.47	5802.99	-188.52
24-Jan-2023	4908.13	4152.40	755.73	9476.94	11230.19	-1753.25
23-Jan-2023	4622.26	3908.26	714.00	7247.62	7503.33	-255.71
20-Jan-2023	4450.56	3079.04	1371.52	8736.41	9597.16	-860.75
19-Jan-2023	2918.86	3223.05	-304.19	8853.90	9076.50	-222.60

Exchange Holidays

Date	Day	Description
26-Jan-2023	Thursday	Republic Day
07-Mar-2023	Tuesday	Holi
30-Mar-2023	Thursday	Ram Navmi
04-Apr-2023	Tuesday	Mahavir Jayanti
07-Apr-2023	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE