Stock Market Live: BSE(50296.89), NSE(14919.10), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

14919.10

+ 1.07% + 157.55

Today’s High 14959.10

Today’s Low 14760.80

Open 14865.30

Previous Close 14761.55

Advance 41

Decline 9

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

02/03/2021 | 04:14 PM

Current Price14919.10
Open14865.30
High14959.10
Low14760.80
Prev. Close14761.55

Advances/Declines

	NSE	BSE
Advances	1046 (61.17%)	1931 (55.33%)
Declines	602 (35.20%)	1351 (38.71%)
Unchanged	62 (3.63%)	208 (5.96%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Wanbury	108.50	68.50	171.25
Vardhman Holdings	1976.40	329.40	20.00
Shipping Corpn.	124.50	20.75	20.00
Symphony	1446.40	241.05	20.00
IOL Chem & Pharma	658.05	109.65	19.99

Losers

Company	LTP()	CHG	CHG %
JIK Industries	0.25	-0.05	-16.67
Consolidated Constn.	0.40	-0.05	-11.11
Shekhawati Poly-Yarn	0.40	-0.05	-11.11
Viji Finance	0.70	-0.05	-6.67
Jagran Prakashan	57.25	-3.85	-6.30

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	11.35	2.71	292.07
Reliance Power	4.50	1.12	177.82
BHEL	51.75	6.05	152.39
Tata Motors	345.75	5.32	127.71
PNB	41.00	0.49	115.36

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Tata Motors	345.75	5.32	433.16
Reliance Industries	2106.00	0.20	166.83
Bharti Airtel	541.20	1.69	161.18
ICICI Bank	610.50	0.35	146.22
Infosys	1304.50	2.96	135.43

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	11.85	12.15	12.15
3I Infotech	6.75	6.75	6.75
3M India	25068.65	25199.90	25199.90
Aarti Drugs	645.80	651.00	651.00
Aarti Inds	1293.05	1309.35	1309.35

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
3M India	25068.65	25199.90	25199.90
Aakash Exploration	127.90	127.90	127.90
ABM International	76.35	76.35	76.35
Acrysil	338.55	338.55	338.55
Adani Enterprises	872.55	876.50	876.50

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Railtel Corporation Of India Lt..	174.70	47816.92	80731.29	121.35	43.96
Vardhman Holdings	1976.40	15.14	290.48	1414.50	39.72
Just Dial	965.45	12625.35	115639.77	714.45	35.13
Symphony	1446.40	1738.50	24025.44	1121.65	28.95
MMTC	50.65	37338.24	18593.22	39.85	27.10

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Hisar Metal Inds	124.05	19.74	1024.80	220.10	365.62
Ebixcash World Mon.I	525.20	18.41	108.93	24.11	351.81
Sree Rayal.Hi-Strent	275.75	15.55	479.92	108.02	344.31
JSW Energy	86.20	16.02	37918.01	9400.21	303.37
Prince Pipes & Fitti	435.70	8.64	1540.14	384.93	300.11

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Grand Foundry	1.44	0.01	1.42	10150.00	2.10	0.00
Creative Eye	1.33	NA	1.31	6550.00	2.80	0.00
BC Power	1220.03	21.80	1198.22	5495.42	4.85	-4.90
ICRA	21.19	0.57	20.62	3643.64	2745.20	-0.85
Hisar Metal Inds	263.54	8.65	254.89	2947.43	124.05	19.74

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Wanbury	108.50	68.50	171.25	1010	18.62
Vardhman Holdings	1976.40	329.40	20.00	912	15.14
Shipping Corpn.	124.50	20.75	20.00	671338	30135.07
Symphony	1446.40	241.05	20.00	17051	1738.49
IOL Chem & Pharma	658.05	109.65	19.99	152024	3324.33

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Jagran Prakashan	57.25	-3.85	-6.30	54028	2702.51
Visagar Polytex	0.80	-0.05	-5.88	599000	175.84
Kothari Petrochem	28.05	-1.55	-5.24	589	401.47
Khaitan Chem & Fert.	25.40	-1.35	-5.05	3373	388.41
TVS Electronics	173.95	-9.15	-5.00	13522	869.28

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
BHEL	51.75	48.80	40.70	27.15
BEML	1227.75	1165.10	971.95	26.32
Chennai Petrol. Corp	109.95	105.40	96.30	14.17
Ester Inds	115.10	105.95	102.90	11.86
SAIL	78.80	78.40	70.55	11.69

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
EIH	19-Feb-2021	OBEROI BLDG AND INVESTMENTS PVT. LTD.	SELL	3300.00	98.00	3234.00	97.05
EIH	19-Feb-2021	OBEROI HOTELS PVT. LTD.	BUY	3300.00	98.00	3234.00	97.05

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Aro Granite	02-Mar-2021	VANDANA GUPTA	BUY	69.32	51.20	49.01	33.98
Aro Granite	02-Mar-2021	VANDANA GUPTA	SELL	85.89	51.20	51.04	43.84
Bodal Chemicals	02-Mar-2021	GRAVITON RESEARCH CAPITAL LLP	BUY	633.46	91.45	88.40	559.98
Bodal Chemicals	02-Mar-2021	GRAVITON RESEARCH CAPITAL LLP	SELL	633.46	91.45	88.64	561.50
Compuage Infocom	02-Mar-2021	B M TRADERS	BUY	371.14	20.45	19.86	73.71

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Peninsula Land	74.01	74.01	100.00	5.95
Vipul	10.01	10.01	100.00	31.65
Bhagyanagar India	67.95	67.95	100.00	51.10
Vardhman Polytex	42.72	42.72	100.00	24.80
Biofil Chem & Pharma	19.55	19.55	100.00	94.95

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
National Fertilizers	38.00	64.65	26.65	70.13	70.13
RCF	53.60	90.10	36.50	68.10	68.10
Just Dial	617.80	965.45	347.65	56.27	56.27
Iris Clothings	84.95	128.80	43.85	51.62	51.62
MMTC	33.95	50.65	16.70	49.19	49.19

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
PSL	1.25	0.45	0.80	177.78
Rajnandini Metal	86.50	31.15	55.35	177.69
Soma Textiles	8.05	3.00	5.05	168.33

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
02-Mar-2021	Equity	7929.62	7080.21	849.41	115.89
01-Mar-2021	Equity	22786.29	30957.77	-8171.48	-1118.76
26-Feb-2021	Equity	15542.53	13752.39	1790.14	246.93
25-Feb-2021	Equity	6018.79	6319.26	-300.47	-41.55
24-Feb-2021	Equity	9177.74	9522.95	-345.21	-47.69

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
02-Mar-2021	4315.34	5169.38	-854.04
01-Mar-2021	4262.45	4457.33	-194.88
26-Feb-2021	7534.99	6035.29	1499.70
25-Feb-2021	5174.63	5921.20	-746.57
24-Feb-2021	3573.61	3343.17	230.44

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
16-Feb-2021	3197.85	4418.25	-1220.40	7687.90	5727.14	1960.76
15-Feb-2021	3086.92	3640.44	-553.52	5837.64	4108.42	1729.22
12-Feb-2021	2681.79	3411.84	-730.05	4474.46	3614.34	860.12
11-Feb-2021	2800.44	3760.62	-960.18	6146.44	5056.01	1090.43
10-Feb-2021	3350.85	5410.61	-2059.76	6785.99	7615.34	-829.35

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

SC ruling: Payments to non-resident firms for software not taxable as royalty

Telecom spectrum auction: 63% unsold; sale fetches Centre Rs 77,815 crore

Piyush Goyal asks warehousing corp to fast-track capacity addition, modernisation

Electricity demand rises for the sixth straight month in February

American whiskey category is gaining rapid acceptance in India for the past several years: Siddharth Wadia

Materials engineering solutions for the AI era is our primary aim: Srinivas Satya, President & MD, Applied Materials India

Cox & Kings may head for liquidation

VC & PE funds infused $41 billion in Indian companies in 2020: Report

Altico Capital lenders sign settlement agreement with Ares SSG Capital

Coal India ties up with 17 power plants to substitute imports

Bitcoin’s share in global crypto market cap declined 35% in 8 years; here’s why crypto king lost ground

Capital infusion: Punjab & Sind Bank to convene EGM this month to seek shareholders’ nod

SC appalled over arrest of court-appointed IRP for Jaypee Infratech, orders immediate release

MapmyIndia now lets you find nearest COVID-19 vaccination centre as Govt initiates vaccine drive for senior citizens

Reliance Jio to shell out Rs 57,000 cr, acquires telecom spectrum in all 22 circles to boost capacity

Spectrum auction ends with Rs 77,815 cr bids; Jio top buyer with Rs 57,122 cr

Google revamps Workspace to enhance remote work experience; Check its new line of productivity tools

Apple Watch is not just a global best-seller, it is probably the only smartwatch that matters today; here’s why

Vodafone Idea acquires spectrum to boost 4G coverage and network capacity in 5 circles

Prestige signs agreement with Blackstone to sell 12 completed assets in 1st phase of Rs 9,160 cr deal

Market LIVE: Sensex, Nifty eye flat start; MTAR Tech IPO opens, RJio biggest buyer in India airwave auction

Tur (Arhar) prices firm up above MSP on crop shortage worries

Edelweiss maintains ‘buy\/SO’ on ABFRL with target price of ₹224

‘Neutral’ on SBI Cards and Payment Services: Motilal Oswal

NSE joins hands with SIDBI for debt capital platform for MSMEs

MTAR Tech IPO: MTAR Technologies raises Rs 179 crore from anchor investors ahead of IPO

Bitcoin’s share in global crypto market cap declined 35% in 8 years; here’s why crypto king lost ground

Rakesh Jhunjhunwala and his firm Rare Investments sell shares worth nearly Rs 65 crore in Ion Exchange

IRCON offer for sale: Modi Govt to sell up to 16% stake via OFS, issue opens Wednesday

India’s fuel demand to rebound in 2021-22 with 10% growth

Sensex, Nifty end higher for 2nd straight day, mid-, small caps outperform; where is D-St headed now?

Warren Buffett has made $8.3 billion so far in 2021 from these two stock investments

Anupam Rasayan IPO gets SEBI nod; co plans to raise Rs 760 via fresh issue of shares

BPCL stocks soar over 6 pc after board approves stake sale in Numaligarh refinery

SBI Cards share price up 32% in 2 months; Motilal Oswal initiates at ‘Neutral’, sees limited upside

Gold prices fall over Rs 11,000 from all-time high, slip below Rs 45,500; where is MCX gold headed?

Why REITs are a good investment option vis-a-vis direct real estate purchase

Heranba Industries IPO: Check share allotment status via registrar, BSE website; grey market premium soars 40%

FM Sitharaman speaks up on NSE trading halt: ‘Immense cost of tech glitch, lesson being learned’

Finance Ministry considers cutting taxes on petrol, diesel: Report

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE