Stock Market Live: BSE(36549.67), NSE(10838.65), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10838.65

+ 0.19% + 21.05

Today’s High 10885.15

Today’s Low 10804.85

Open 10872.80

Previous Close 10817.60

Advance 31

Decline 18

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/09/2019 | 03:10 PM

Current Price10838.65
Open10872.80
High10885.15
Low10804.85
Prev. Close10817.60

Advances/Declines

	NSE	BSE
Advances	878 (52.01%)	1317 (47.22%)
Declines	670 (39.69%)	1282 (45.97%)
Unchanged	140 (8.29%)	190 (6.81%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.10	0.05	100.00
ATN International	0.15	0.05	50.00
Nagarjuna Oil	0.25	0.05	25.00
Quintegra Solutions	0.30	0.05	20.00
Proseed India	0.40	0.05	14.29

Losers

Company	LTP()	CHG	CHG %
Neulands Global Inds	0.10	-0.05	-33.33
Integra Garments	0.25	-0.05	-16.67
State Trading Corp	91.50	-15.90	-14.80
Kaushalya Infra Dev	0.35	-0.05	-12.50
Castex Technologies	0.50	-0.05	-9.09

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	64.00	-1.69	178.53
Vodafone Idea	4.90	-3.92	72.97
Tata Motors	121.50	-0.41	49.98
Ashok Leyland	59.50	-0.75	41.8
SAIL	33.35	-0.15	41.33

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	64.00	-1.69	114.26
Maruti Suzuki	6086.10	-0.72	113.67
BPCL	382.35	3.69	89.09
HDFC	1988.55	-0.39	76.43
Reliance Industries	1205.05	0.63	74.34

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
63 Moons Tech.	140.35	140.35	133.70
Aarti Drugs	455.00	476.55	458.95
Aban Offshore	33.95	33.95	32.35
ADF Foods	280.20	291.70	283.00
Adhunik Metaliks	1.05	1.10	1.10

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Career Point	103.30	111.80	98.10
Cinevista	8.45	8.45	8.25
Garden Reach Ship	157.45	163.90	146.80
Grand Foundry	2.90	2.90	2.80
Indiamart Intermesh	1746.00	1783.40	1722.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
PC Jeweller	43.10	29135.54	12557.42	34.50	24.93
TVS Electronics	149.55	294.78	440.85	125.25	19.40
DCM	27.80	20.66	5.74	23.55	18.05
Arman Financial Serv	494.00	18.40	90.89	420.55	17.47
SORIL Infra Resource	109.25	86.14	94.11	94.40	15.73

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Nilkamal	1132.80	8.80	457.51	103.59	341.67
Thangamayil Jeweller	323.85	2.60	80.65	18.39	338.66
Sandhar Tech	254.80	-5.51	66.05	15.70	320.64
Hercules Hoists	99.70	6.75	492.64	117.95	317.65
TTK Healthcare	484.75	1.75	36.20	8.77	312.90

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
SKF India	114.50	1.76	112.74	6390.87	1903.95	0.73
Seamec	21.57	0.35	21.22	6079.66	344.10	1.01
GRP	0.34	0.01	0.33	4700.00	919.00	0.25
Arihant Foundn. &Hsg	1.05	0.02	1.03	4469.57	20.30	4.10
Dhunseri Investments	2.04	0.05	1.99	4152.08	206.90	2.63

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
ATN International	0.15	0.05	50.00	1501	13.83
Cubex Tubings	11.80	1.05	9.77	3711	16.61
Nagreeka Cap & Infra	11.25	1.00	9.76	6127	38.25
JP Power Ventures	1.85	0.15	8.82	968966	3802.14
Cox & Kings Fin.Serv	0.75	0.05	7.14	777840	117.13

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Integra Garments	0.25	-0.05	-16.67	4966	55.11
BKM Industries	0.85	-0.05	-5.56	23087	331.76
8K Miles Software	64.75	-3.40	-4.99	12636	83.04
Den Networks	72.40	-3.80	-4.99	485	20.62
Refex Industries	75.30	-3.95	-4.98	86704	11.74

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
DCW	18.40	18.25	15.60	17.95
Ansal Prop. & Infra	5.10	5.35	4.50	13.33
Arvind	56.65	54.70	50.80	11.52
Century Textile &Ind	903.35	923.10	860.35	5.00
Dabur India	451.70	454.75	444.25	1.68

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
CG Power & Indl.Soln	16-Sep-2019	KKR INDIA DEBT OPPORTUNITIES FUND II	BUY	11938.02	14.25	1701.17	15.20
CG Power & Indl.Soln	16-Sep-2019	KKR INDIA FINANCIAL SERVICES PRIVATE LIMITED	BUY	50736.59	14.25	7229.96	15.20
CG Power & Indl.Soln	16-Sep-2019	VISTRA ITCL (INDIA) LIMITED	SELL	62674.61	14.25	8931.13	15.20

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	17-Sep-2019	MANSINGH HOTELS AND RESORTS LIMITED	BUY	1649.72	48.75	50.47	832.61
0DHFL19A	17-Sep-2019	MANSINGH HOTELS AND RESORTS LIMITED	SELL	1649.72	48.75	50.63	835.25
0DHFL19A	17-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3116.41	48.75	50.65	1578.46
0DHFL19A	17-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3116.41	48.75	50.60	1576.90
0DHFL19B	17-Sep-2019	MANSINGH HOTELS AND RESORTS LIMITED	BUY	1649.72	48.75	50.47	832.61

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	519.63	519.63	100.00	15.20
Aban Offshore	24.60	24.60	100.00	33.95
Chromatic India	15.49	15.49	100.00	0.60
Patel Engineering	51.15	51.15	100.00	11.55
Eveready Inds. (I)	108.33	108.33	100.00	51.95

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Cyber Media (I)	0.00	12.00	8.60	252.94	252.94
Hind Syntex	0.00	6.15	3.15	105.00	105.00
MPS Infotecnics	0.05	0.10	0.05	100.00	100.00
Nagreeka Cap & Infra	11.20	11.25	4.35	63.04	63.04
CLC Industries	0.50	0.50	0.15	42.86	42.86

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Cyber Media (I)	12.00	3.45	8.55	247.83
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
17-Sep-2019	Equity	4025.07	4817.33	-792.26	-110.76
16-Sep-2019	Equity	3170.47	3567.56	-397.09	-55.98
13-Sep-2019	Equity	6417.96	3808.56	2609.40	365.89
12-Sep-2019	Equity	5674.50	5096.91	577.59	80.60
11-Sep-2019	Equity	3610.23	3312.43	297.80	41.60

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
17-Sep-2019	3141.11	3055.35	85.76
16-Sep-2019	2501.95	2193.39	308.56
13-Sep-2019	2977.32	2767.76	209.56
12-Sep-2019	2786.99	2913.81	-126.82
11-Sep-2019	4444.73	3312.31	1132.42

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
13-Sep-2019	2339.29	1584.70	754.59	12093.95	8459.75	3634.20
12-Sep-2019	2341.89	2561.01	-219.12	9087.36	6960.49	2126.87
11-Sep-2019	3335.08	2532.57	802.51	8063.28	6977.95	1085.33
09-Sep-2019	1285.88	1268.29	17.59	4885.65	2945.87	1939.78
06-Sep-2019	2162.79	1676.55	486.24	6876.20	5459.38	1416.82

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Mukesh Ambani raises stake in Reliance Industries to 48.87 per cent

DGCA grounds three pilots, two engineers of IndiGo for not reporting PW engine vibrations

How virtual streamers became the biggest YouTube attraction in Japan

Google Search now shows key moments in video results

GST: Weighing good and bad of landmark tax system on MSMEs

Amazon Great Indian Festival sale to start on September 29, lowest prices on over 100 smartphones

TV makers hail scrapping of duty on open cell panel, manufacturing cost to go down by 3%

Over 6,000 MSMEs to go digital as CII, Dell announces new centre to support small businesses

Mukesh Ambani’s Reliance Jio will be in world’s 100 most valuable brands within 3 years

Samsung Galaxy M30s puts whopping 6000mAh battery in a Rs 13,999 phone; Galaxy M10s launched

iPhone 11 Pro cameras could be coming to 2019 iPad Pro

WhatsApp feature tip: How to stop your contacts from adding you to group chats

FMCG revival in as soon as 3 months thanks to good monsoon, PM-Kisan

PSU disinvestment: Open to closure of MMTC, STC and PEC, says Piyush Goyal

Suzuki to Maruti: Cut costs at plants

Coffee Day sells GV Techpark for Rs 2,700 crore to pare debt

GST rebates, stamp duty cut needed for realty sector, says Niranjan Hiranandani

Srei seeks Sebi, RBI nod to buy back NCDs from retail investors

JSW Steel says can’t implement BPSL resolution plan

Mercedes Benz India pulls out all stops to cope with current market

Credit profile of Indian IT services companies to remain stable: ICRA

WeWork IPO: Why 2nd hottest tech IPO this year grabbed limelight and why it was shelved

Bajaj Finance share price surges after Rs 8,500 crore QIP approval; key things

Share Market Today | Live: Sensex off highs, Nifty above 10,800; Tata Steel, Bajaj Finance top gainers

Gold prices steady amid cautious mood, focus shifts to Fed

Oil extends losses after Saudi Arabia to restore output by end-September

Global markets: Oil recedes on Saudi supply reassurance, investor focus shifts to Fed

CG Power probe: Sebi bans Gautam Thapar from markets

Oil on boil: Markets crash for second successive day

Azure Power Solar Energy likely to price its dollar bonds at 5.65 pct

Edelweiss: Maintain ‘reduce’ on SAIL with target price of Rs 33

ICICI Securities: Enough crude inventory to supply if output is restored

ICRA downgrades BMTC’s Rs 1,300 crore term loans to ‘D’

Maharashtra FPC begins procuring moong, urad at MSP

Crude oil throws a spanner into the economic recovery works

Amid weak cement sector scenario, these 3 stocks can be top bets for investors

HDFC AMC front-running case: Sebi settles case with 2 entities

Bill Gates tells best way to get rich; investment rule that added $17 billion to his wealth in 2019

Sensex crashes 642 points after crude shock, Nifty erodes 2019 gains; key highlights

Petrol, diesel prices today see steepest hike since Budget; govt says concerned after Saudi drone attacks

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE