Stock Market Dashboard

As on 7 Jul 2020 04:14 PM Closed
10799.65
+ 0.33% + 36.00
Today’s High 10813.80
Today’s Low 10689.70
Open 10802.85
Previous Close 10763.65
Advance 23
Decline 27
Unchanged 0
07/07/2020 | 04:14 PM
  • Current Price10799.65
  • Open10802.85
  • High10813.80
  • Low10689.70
  • Prev. Close10763.65

Advances/Declines

  NSE BSE
Advances 741 (44.94%) 1455 (45.87%)
Declines 866 (52.52%) 1513 (47.70%)
Unchanged 42 (2.55%) 204 (6.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Dhunseri Investments244.8040.8020.00
BGR Energy Systems59.459.9019.98
Ujjivan Small Fin36.956.1519.97
Kamat Hotels (India)35.205.8519.93
Mangalore Chem &Fert42.856.5017.88
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.35-0.05-12.50
Gayatri Highways0.35-0.05-12.50
Visagar Polytex0.40-0.05-11.11
Impex Ferro Tech0.50-0.05-9.09
FCS Software Soltns.0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.55-2.55241.56
BHEL42.55-2.30111.72
Tata Motors109.050.0585.84
NBCC (India)27.408.5175.15
Equitas Holdings59.1510.7758.17
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3351.957.82746.31
Reliance Industries1823.45-1.53297.48
Indusind Bank526.306.13218.84
ICICI Bank376.053.92170.76
Axis Bank447.353.08166.63
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India19311.8019600.0019600.00
Aarti Drugs1326.451335.001335.00
Adani Enterprises168.15170.65170.65
Aditya Birla Money36.2037.8037.80
Advani Hotel&Resorts47.9548.5048.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Drugs1326.451335.001335.00
Akash Infra-Projects104.25104.25104.25
Alkyl Amines Chem2309.102343.752343.75
Anik Industries17.1517.1517.15
BGR Energy Systems59.4559.4559.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Dhunseri Investments244.8083.02197.57170.0044.00
BGR Energy Systems59.454512.842592.8841.3043.95
Tera Software35.25587.97201.7025.1040.44
KCP58.7011002.496325.3146.8525.29
Arvind Smartspaces94.904909.744760.3375.9524.95
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Borosil Renewables102.90-4.993316.88696.86375.97
Welspun Investments218.00-3.9615.273.30363.23
Nahar Capital &Finl.69.657.4095.8020.87359.07
INEOS Styrolution858.757.91481.03105.60355.54
Electrost Castings16.9515.7011565.052602.76344.34
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Shyam Telecom1.580.031.556208.005.850.00
Crest Ventures38.001.2236.783022.0268.45-5.72
Seya Industries184.736.30178.432831.7985.40-4.95
Ganges Securities13.720.6713.051944.7134.000.74
Cimmco193.3911.26182.131617.5223.354.94
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Dhunseri Investments244.8040.8020.00584983.02
BGR Energy Systems59.459.9019.981442314512.84
Ujjivan Small Fin36.956.1519.9772679315621.75
Kamat Hotels (India)35.205.8519.93620412466.80
Mangalore Chem &Fert42.856.5017.884368773814.82
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KSS0.35-0.05-12.5013779443134.83
FCS Software Soltns.0.50-0.05-9.0949001096.41
Tips Inds.146.90-12.30-7.7344259.53
Triveni Turbine79.75-6.10-7.1163435.99
Uttam Value Steels0.70-0.05-6.6725807097346.13
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Axiscades Engg. Tech62.1059.1548.7527.38
Anik Industries16.3515.6012.9526.25
Atlanta10.8011.109.2017.39
Arcotech3.803.953.3513.43
ABB India983.40979.50922.356.62
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.4094.10
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.4094.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Arvind Smartspaces07-Jul-2020N.K.SECURITIESBUY 344.4694.9097.09334.44
Arvind Smartspaces07-Jul-2020N.K.SECURITIESSELL 344.4694.9097.21334.85
BC Power07-Jul-2020SILVERTOSS SHOPPERS PVT LTDSELL 452.024.904.9722.47
Borosil Renewables07-Jul-2020ALPHA LEON ENTERPRISES LLPBUY 919.87102.90102.90946.55
Borosil Renewables07-Jul-2020ALPHA LEON ENTERPRISES LLPSELL 824.87102.90110.79913.87
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Oswal Agro Mills28.4628.46100.0010.90
Reliance Infra355.17355.17100.0036.60
Cimmco37.9037.90100.0023.35
Bhandari Hosiery Exp33.4233.42100.001.50
Future Enterprises75.6675.66100.0014.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Lakshmi Finance&Indl72.4072.4030.7573.8373.83
BGR Energy Systems52.4059.4524.6570.8370.83
Dhunseri Investments224.65244.8082.0050.3750.37
Tera Software31.9535.2511.2546.8846.88
Integra Garments0.000.800.2545.4545.45
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
SCAPDVR1.400.450.95211.11
Vardhman Polytex9.503.506.00171.43
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
07-Jul-2020Equity4163.663687.67475.9963.74
06-Jul-2020Equity3303.842683.11620.7383.01
03-Jul-2020Equity4015.824347.07-331.25-43.89
02-Jul-2020Equity3669.985355.14-1685.16-222.96
01-Jul-2020Equity4805.286748.07-1942.79-257.23
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
07-Jul-20203512.244296.71-784.47
06-Jul-20204205.923942.45263.47
03-Jul-20203094.363426.32-331.96
02-Jul-20205134.574225.93908.64
01-Jul-20203669.482292.351377.13
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Jul-20201620.992435.82-814.838987.694426.294561.40
02-Jul-20203492.893037.47455.427478.507235.09243.41
01-Jul-20202554.651447.941106.716909.685640.111269.57
30-Jun-20203770.181920.521849.667223.995454.751769.24
29-Jun-20203370.421934.421436.008293.946720.561573.38
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News