Stock Market Dashboard

As on 18 Sep 2019 04:14 PM Closed
10840.65
+ 0.21% + 23.05
Today’s High 10885.15
Today’s Low 10804.85
Open 10872.80
Previous Close 10817.60
Advance 31
Decline 19
Unchanged 0
18/09/2019 | 04:14 PM
  • Current Price10840.65
  • Open10872.80
  • High10885.15
  • Low10804.85
  • Prev. Close10817.60

Advances/Declines

  NSE BSE
Advances 794 (47.04%) 1353 (47.08%)
Declines 767 (45.44%) 1316 (45.79%)
Unchanged 127 (7.52%) 205 (7.13%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
ATN International0.150.0550.00
Neulands Global Inds0.200.0533.33
Nagarjuna Oil0.250.0525.00
FCS Software Soltns.0.300.0520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Integra Garments0.25-0.05-16.67
State Trading Corp93.00-14.40-13.41
Kaushalya Infra Dev0.35-0.05-12.50
Ind Tourism Dev Corp225.90-24.10-9.64
Castex Technologies0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank64.10-1.54186.94
Vodafone Idea4.85-4.9085.06
Tata Motors121.75-0.2053.05
SAIL33.400.0044.27
Ashok Leyland59.65-0.5043.76
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank64.10-1.54120.55
Maruti Suzuki6095.05-0.58118.94
BPCL382.103.6291.66
HDFC1988.30-0.4084.64
Reliance Industries1205.700.6982.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.140.35140.35140.35
Aarti Drugs455.40476.55476.55
Aban Offshore33.9533.9533.95
ADF Foods281.15291.70291.70
Adhunik Metaliks1.051.101.10
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Career Point102.25111.80111.80
Cinevista8.458.458.45
Garden Reach Ship158.15163.90163.90
Grand Foundry2.902.902.90
Indiamart Intermesh1745.351783.401783.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
HDFC Bank2187.753239.9771396.391122.0894.97
PC Jeweller42.8531175.9013544.9537.1015.50
Arshiya30.3084.0524.8726.4514.56
DCM28.4026.217.2625.0013.60
Sasken Technologies575.4065.42382.65510.3012.76
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Plastiblends India179.552.45873.29176.57394.58
Kabra Extrus.technik66.102.011564.21318.92390.47
GE T&D India153.55-2.511349.83280.16381.81
ICICI500143.710.2757.8112.15376.03
Advani Hotel&Resorts60.2011.28127.7228.28351.59
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
SKF India114.501.76112.746390.871899.050.47
Seamec21.570.3521.226079.66347.452.00
GRP0.340.010.334700.00919.000.25
Arihant Foundn. &Hsg1.050.021.034469.5720.605.64
Dhunseri Investments2.040.051.994152.08207.602.98
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Quick Heal Tech138.2518.2015.16179032870.24
Garden Reach Ship158.1515.0510.52161481433.48
Mukta Arts40.503.7010.0539340.85
Vikas Multicorp3.300.3010.0030437899.73
Cubex Tubings11.801.059.7765816.82
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ind Tourism Dev Corp225.90-24.10-9.641018186.32
Sumeet Inds2.65-0.25-8.628279116.66
Muthoot Capital Serv503.15-46.20-8.411062.16
Zodiac-JRD-MKJ33.35-2.80-7.7510018.52
TCI Developers341.95-27.00-7.32820.38
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
DCW18.4018.2515.6017.95
Ansal Prop. & Infra5.105.354.5013.33
Arvind56.6554.7050.8011.52
Century Textile &Ind903.35923.10860.355.00
Dabur India451.70454.75444.251.68
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT18-Sep-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 230.00901.002072.30910.85
CEAT18-Sep-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL230.00901.002072.30910.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1656.0248.9049.14813.77
0DHFL19A18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1656.0248.9049.06812.44
0DHFL19B18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1656.0248.9049.14813.77
0DHFL19B18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1656.0248.9049.06812.44
0DHFL19C18-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1656.0248.9049.14813.77
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sri Adhikari Brother10.8510.85100.001.95
Eveready Inds. (I)94.5794.57100.0051.95
Kwality366.55366.54100.001.60
Tata Teleservice(Mah145.21145.21100.003.35
Opto Circuits (I)54.2554.25100.004.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
Hind Syntex0.006.153.15105.00105.00
Uttam Value Steels0.050.100.05100.00100.00
Nagreeka Cap & Infra11.2011.254.3563.0463.04
CLC Industries0.500.500.1542.8642.86
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Sep-2019Equity4406.995087.60-680.61-94.76
17-Sep-2019Equity4025.074817.33-792.26-110.76
16-Sep-2019Equity3170.473567.56-397.09-55.98
13-Sep-2019Equity6417.963808.562609.40365.89
12-Sep-2019Equity5674.505096.91577.5980.60
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Sep-20192879.192098.74780.45
17-Sep-20193141.113055.3585.76
16-Sep-20192501.952193.39308.56
13-Sep-20192977.322767.76209.56
12-Sep-20192786.992913.81-126.82
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-Sep-2019582.35689.19-106.842683.09687.051996.04
16-Sep-20191896.131500.19395.947909.436133.591775.84
13-Sep-20192497.891665.89832.0012728.698896.833831.86
12-Sep-20192341.892561.01-219.129087.366960.492126.87
11-Sep-20193335.082532.57802.518063.286977.951085.33
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News