Stock Market Live: BSE(39090.03), NSE(11600.20), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11600.20

+ 2.89% + 326.00

Today’s High 11694.85

Today’s Low 11471.35

Open 11542.70

Previous Close 11274.20

Advance 31

Decline 19

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/09/2019 | 04:15 PM

Current Price11600.20
Open11542.70
High11694.85
Low11471.35
Prev. Close11274.20

Advances/Declines

	NSE	BSE
Advances	1115 (65.86%)	1735 (56.98%)
Declines	480 (28.35%)	1085 (35.63%)
Unchanged	98 (5.79%)	225 (7.39%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MVL	0.10	0.05	100.00
Neulands Global Inds	0.20	0.05	33.33
Prakash Steelage	0.20	0.05	33.33
Nagarjuna Oil	0.25	0.05	25.00
ATN International	0.30	0.05	20.00

Losers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.05	-0.05	-50.00
KSS	0.10	-0.05	-33.33
Integra Garments	0.20	-0.05	-20.00
Gammon Infra Proj	0.30	-0.05	-14.29
Arihant Foundn. &Hsg	18.15	-2.80	-13.37

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	55.45	-0.09	221.17
Ashok Leyland	74.65	7.88	96.87
Vodafone Idea	5.60	-4.27	82.99
ICICI Bank	446.30	6.90	57.49
SBI	313.75	3.99	54.18

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
HDFC Bank	1257.25	4.81	263.54
ICICI Bank	446.30	6.90	253.85
Axis Bank	725.50	6.64	224
Maruti Suzuki	6897.85	4.64	216.4
HDFC	2162.00	5.50	207.2

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	37.55	38.80	38.80
3M India	20379.15	20900.00	20900.00
3P Land Holdings	6.10	6.10	6.10
63 Moons Tech.	142.45	142.45	142.45
A2Z Infra	10.65	10.85	10.85

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Abbott India	10716.30	10950.00	10950.00
Affle (India)	999.80	1005.00	1005.00
Akzo Nobel India	1939.95	1975.00	1975.00
Amber Enterprises	916.00	1010.00	1010.00
Arman Financial Serv	536.00	549.00	549.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
EmkayGlobal Finl.Ser	76.20	112.16	81.89	57.60	32.29
V2 Retail	152.00	340.19	497.33	114.90	32.29
NCC	68.10	43898.52	29365.64	51.65	31.85
Motilal Oswal Fin	728.45	224.54	1545.92	560.20	30.03
ICICI Securities	299.80	1661.67	4878.05	232.20	29.11

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
ICICINXT50	28.44	3.34	7657.48	1563.07	389.90
ICICIBANKP	169.50	5.54	314.02	64.21	389.09
RETFMID150	61.59	2.80	10121.60	2092.43	383.72
ICICINV20	55.37	0.60	909.16	189.05	380.92
SETFNIFJR	286.71	2.37	703.74	148.30	374.52

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Entertain. Network	50.85	0.28	50.57	18390.55	361.75	0.40
Prakash Steelage	73.44	0.50	72.94	14587.80	0.20	33.33
Shiva Mills	0.61	0.01	0.60	12060.00	38.00	4.11
RattanIndia Power	15095.31	162.45	14932.86	9192.22	1.55	-6.06
Indian Energy Exch	7007.76	97.49	6910.27	7088.18	134.95	6.22

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
MVL	0.10	0.05	100.00	102	519.43
Nagarjuna Oil	0.25	0.05	25.00	50000	669.28
Sagar Cements	642.10	107.00	20.00	1198	43.03
Taj GVK Hotels	194.45	32.40	19.99	13377	785.50
TPL Plastech	135.95	22.65	19.99	700	10.68

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Karuturi Global	0.35	-0.05	-12.50	35889	1080.24
IL&FS Investment Mgr	3.70	-0.45	-10.84	924	253.88
Reliance Capital	28.95	-2.35	-7.51	32456	32903.34
Unitech	0.65	-0.05	-7.14	22	3537.33
PSL	0.70	-0.05	-6.67	24	16.55

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Atlas Cycle(Haryana)	64.35	61.30	53.00	21.42
GFL	79.10	75.35	65.15	21.41
Dhampur Sugar Mills	214.65	207.70	192.60	11.45
Finolex Inds	584.40	549.20	525.95	11.11
Kajaria Ceramics	583.25	535.45	525.65	10.96

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HDFC	23-Sep-2019	AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND	SELL	2529.18	2045.00	51721.79	2162.00
HDFC	23-Sep-2019	BNP PARIBAS ARBITRAGE	BUY	2529.18	2045.00	51721.79	2162.00
HDFC-WARRANT-23AUG20	23-Sep-2019	AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND	SELL	2529.18	2045.00	51721.79	2162.00
HDFC-WARRANT-23AUG20	23-Sep-2019	BNP PARIBAS ARBITRAGE	BUY	2529.18	2045.00	51721.79	2162.00
HDFCW2	23-Sep-2019	AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND	SELL	2529.18	2045.00	51721.79	2162.00

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	23-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2098.15	41.85	42.24	886.26
0DHFL19A	23-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2094.07	41.85	42.30	885.79
0DHFL19B	23-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2098.15	41.85	42.24	886.26
0DHFL19B	23-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2094.07	41.85	42.30	885.79
0DHFL19C	23-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2098.15	41.85	42.24	886.26

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
High Ground Enter	48.56	48.56	100.00	0.90
Chromatic India	14.95	14.95	100.00	0.60
Madhucon Projects	10.21	10.21	100.00	4.65
Reliance Naval	345.59	345.59	100.00	1.40
Coffee Day Enter.	211.19	211.19	100.00	61.95

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Cyber Media (I)	0.00	12.00	8.60	252.94	252.94
ATN International	0.30	0.30	0.15	100.00	100.00
Quintegra Solutions	0.35	0.35	0.10	40.00	40.00
Neulands Global Inds	0.15	0.20	0.05	33.33	33.33
Taj GVK Hotels	177.00	194.45	45.60	30.63	30.63

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Cyber Media (I)	12.00	3.45	8.55	247.83
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
23-Sep-2019	Equity	17191.73	16599.09	592.64	83.54
20-Sep-2019	Equity	2523.30	3268.08	-744.78	-104.70
19-Sep-2019	Equity	2841.75	3773.98	-932.23	-130.72
18-Sep-2019	Equity	4406.99	5087.60	-680.61	-94.76
17-Sep-2019	Equity	4025.07	4817.33	-792.26	-110.76

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
23-Sep-2019	10074.60	9782.65	291.95
20-Sep-2019	11174.91	8173.59	3001.32
19-Sep-2019	3092.89	2447.17	645.72
18-Sep-2019	2879.19	2098.74	780.45
17-Sep-2019	3141.11	3055.35	85.76

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
20-Sep-2019	3840.86	2628.25	1212.61	4886.94	3896.52	990.42
19-Sep-2019	2446.66	1618.01	828.65	9550.52	6086.37	3464.15
18-Sep-2019	2121.88	1363.16	758.72	11109.60	8031.84	3077.76
17-Sep-2019	2381.69	2171.42	210.27	6039.47	3588.93	2450.54
16-Sep-2019	1896.13	1500.19	395.94	7909.43	6133.59	1775.84

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Good news! Unions call-off bank strike; lenders to remain open on these days

Ritesh Agarwal Interview | It is still Day 0 for us but an entrepreneur is wired for risks, says OYO founder

Edtech startups move to non-English users as e-learning makes inroads in smaller towns

Indian-origin entrepreneur’s start-up leads London fintech boom

Flipkart Big Billion Day sale: Deals, discounts on Realme C2, Realme 5, Realme 3 Pro and Realme 5 Pro

Asus ROG Phone 2 puts 120Hz display, Snapdragon 855 Plus to high-end gaming phone

Govt nudge to MSMEs to save energy: Guidelines, knowledge portal launched for small businesses

Air India disinvestment on fast track; govt aims to sell BPCL, Container Corp too by March 2020

Dabur, Marico, Godrej may say ‘No, thanks’ to Nirmala Sitharaman’s corporate tax cut gift

UK launches biggest peacetime operation after Thomas Cook collapse

Free food in exchange of plastic: How an Indian cafe is fighting against waste and poverty

Petronet Board disfavoured $2.5 billion US LNG deal in April\/May; signs non-binding MoU now

RBI committee recommendations to be credit positive for RMBS

No cheaper food, drinks, clothes, or tobacco after tax rate cut; CPGs to use benefits to fuel growth

ICICI Bank to set up 450 new branches this fiscal

Flipkart offers better customer experience than Amazon, Snapdeal, ShopClues, Myntra, says Forrester

Corporate Tax Cut: PNB Housing Finance’s effective tax rate to come down by 8-9 per cent points

Nokia 7.2 now available to buy with discounts, gift cards, and more

Zomato Gold brought new business, bigger orders for restaurants; hotels still not convinced

Why optimising reverse logistics is need of the hour for small businesses selling online

As Sensex, Nifty zoom, investor wealth surge by this much in two sessions

Govt reforms positive, but trade war needs to be closely watched, says IIFL Wealth’s Anirudha Taparia

Sensex, Nifty log biggest ever 2-day gains; ICICI Bank, HDFC Bank soar to 52-week high

Reliance Capital’s stake sale to Nippon Life by month-end, to change brand name

Equities on rise, but investors still buying gold; check key reasons

SBI MF CEO bats for removing LTCG tax in equity funds; says SIPs robust despite market volatility

Sensex headed for long bull run in next one year, may touch 45,000; Nifty may top 12,400 after tax cuts

Share Market highlights: Sensex, Nifty see biggest ever 2-day gain; Bajaj Finance, L&T soar

Global markets: Asian shares gain on better Sino-US trade tone, oil climbs

Wipro rating: Growth outlook remains muted

We are committed to meet India’s energy security needs: Saudi Arabia

Govt mulls imposing stock limits on onion traders as prices surge to Rs 70-80 per kg

Markets may take a breather after govt’s economy-boosting measures but sentiment likely to stay upbeat

Petrol prices soars by Rs 1.59 a litre, diesel by Rs 1.31 after strike at Saudi Arabian oil facilities

Foreign investors withdraw Rs 4,193 crore from capital markets in September so far

Six of top 10 companies add Rs 1.15 lakh crore in m-cap; HDFC Bank, HUL sparkle

Blockbuster Friday: Markets roar to life on tax dose

Share buybacks could be back on table after FM Sitharaman’s announcement on exemptions

After tax cut, fears of a higher fiscal deficit spook bond market

Sensex posts second-biggest single-day jump

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE