Stock Market Dashboard

As on 22 Oct 2019 02:50 PM
11595.70
-0.57% -66.15
Today’s High 11714.35
Today’s Low 11589.45
Open 11657.15
Previous Close 11661.85
Advance 30
Decline 20
Unchanged 0
22/10/2019 | 02:50 PM
  • Current Price11595.70
  • Open11657.15
  • High11714.35
  • Low11589.45
  • Prev. Close11661.85

Advances/Declines

  NSE BSE
Advances 829 (49.32%) 1317 (46.19%)
Declines 748 (44.50%) 1306 (45.81%)
Unchanged 104 (6.19%) 228 (8.00%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
Karuturi Global0.200.0533.33
Cambridge Tech Enter28.804.8020.00
Man InfraConstruct25.854.3019.95
Simplex Infrastruct.57.209.5019.92
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.20-0.05-20.00
Impex Ferro Tech0.25-0.05-16.67
Gammon Infra Proj0.25-0.05-16.67
Infosys652.30-115.55-15.05
Kaushalya Infra Dev0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank50.80-1.17358.46
Vodafone Idea6.20-3.1392.05
Infosys650.00-15.3575.39
Indiabulls Housing211.45-8.5459.67
BHEL51.65-4.9748.7
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys652.30-15.05485.03
Yes Bank51.450.10176.98
Bajaj Finance4057.75-1.93172.87
Reliance Industries1409.40-0.49152.26
ICICI Bank449.002.56130.05
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings6.306.306.25
A2Z Infra10.0510.6510.65
Aarti Drugs470.00475.00464.25
Aarti Inds819.95827.40808.00
ABB India1534.901580.001567.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agro Phos111.85112.00111.20
Akzo Nobel India2037.952075.002075.00
Alkyl Amines Chem893.05937.70915.95
Amrutanjan Healthcar384.00417.80381.00
Asian Paints1789.151825.001825.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Simplex Infrastruct.57.20816.99467.3240.8540.02
Bharat Wire Ropes33.0041.8213.8024.3035.80
Man InfraConstruct25.851545.77399.5819.5032.56
PNB Housing Finance492.651048.755166.66380.0029.64
Sharda Motor Inds.1017.8513.63138.75801.0527.06
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
South West Pinnacle15.009.89118.7523.99394.95
Lakshmi Vilas Bank19.00-4.766985.111431.39388.00
3M India21792.25-4.76264.8158.38353.56
Indo Tech Transform.91.6512.4549.4310.93352.08
Ratnamani Metals920.00-0.63296.1865.95349.11
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Lakshmi Vilas Bank3992.3356.863935.476921.3318.05-5.00
BC Power0.110.000.115450.008.25-1.79
RPP Infra Projects40.790.8239.974850.3678.854.99
Ratnamani Metals288.176.11282.074619.49918.05-0.21
Ind-Swift13.300.3013.004318.944.30-4.44
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karuturi Global0.200.0533.3326253983927.01
Cambridge Tech Enter28.804.8020.00583715.35
Man InfraConstruct25.854.3019.955519221546.02
Simplex Infrastruct.57.209.5019.9226167817.28
Zee Learn22.403.7019.79244716478.07
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Kaushalya Infra Dev0.35-0.05-12.509753.61
ATN International0.40-0.05-11.11578298.04
Venus Remedies30.90-3.40-9.9115757142.83
Euro Multivision0.50-0.05-9.091190.13
Antarctica0.70-0.05-6.671104310.14
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Godfrey Phillips1089.301062.751002.958.61
Bharat Electronics116.55113.20108.956.98
Kansai Nerolac Paint541.20525.20510.256.07
Godrej Industries399.70391.05381.604.74
Titan Co1300.601277.051248.954.14
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Motilal Oswal Fin09-Oct-2019MOTILAL OSWALSELL1408.32610.008590.73628.00
Motilal Oswal Fin09-Oct-2019PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITEDBUY 2816.63610.0017181.46628.00
Motilal Oswal Fin09-Oct-2019RAAMDEO AGRAWALSELL1408.32610.008590.73628.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201918-Oct-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2802.82211.45213.325978.97
0IBHFL201918-Oct-2019SURJECTIVE RESEARCH CAPITAL LLPSELL 2796.83211.45213.235963.68
0IBHFL201918-Oct-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3325.81211.45212.997083.65
0IBHFL201918-Oct-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3315.10211.45212.927058.50
0IBHFL201918-Oct-2019WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUNDBUY 2589.19211.45225.195830.60
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln295.57295.57100.0014.95
Sintex Industries799.56799.56100.001.20
Alok Inds688.20688.20100.001.65
Vikas Proppant&Gran.41.8841.88100.003.55
Kwality100.23100.23100.001.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MVL0.050.100.05100.00100.00
JIK Industries0.250.250.1066.6766.67
Ind Tourism Dev Corp348.70355.60115.3548.0148.01
Provogue India0.950.950.3046.1546.15
Simplex Infrastruct.51.0057.2016.5040.5440.54
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Quintegra Solutions0.900.300.60200.00
Technofab Eng.41.7515.3026.45172.88
IOL Netcom6.052.253.80168.89
ATN International0.400.150.25166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Oct-2019Equity5758.414484.031274.38178.46
17-Oct-2019Equity5779.024882.40896.62125.39
16-Oct-2019Equity7729.385559.822169.56304.20
15-Oct-2019Equity10106.273953.016153.26866.43
14-Oct-2019Equity4326.424894.54-568.12-79.98
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Oct-20195071.174484.29586.88
17-Oct-20193702.384214.14-511.76
16-Oct-20195050.013473.281576.73
15-Oct-20194104.193174.80929.39
14-Oct-20193562.063987.21-425.15
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Oct-20193884.762443.701441.066462.263290.873171.39
15-Oct-20192957.052270.76686.297755.443782.623972.82
14-Oct-20192880.242484.64395.604309.672730.711578.96
11-Oct-20192638.542847.77-209.237025.693733.843291.85
10-Oct-20192776.912887.15-110.245692.735169.47523.26
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News