The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(60205.06), NSE(17891.95), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 25 Jan 2023 03:59 PM Closed
17891.95
-1.56% -283.50
Today’s High 18100.60
Today’s Low 17846.15
Open 18093.35
Previous Close 18175.45
Advance 10
Decline 40
Unchanged 0
25/01/2023 | 03:59 PM
  • Current Price17891.95
  • Open18093.35
  • High18100.60
  • Low17846.15
  • Prev. Close18175.45

Advances/Declines

  NSE BSE
Advances 394 (19.08%) 1136 (28.57%)
Declines 1621 (78.50%) 2669 (67.13%)
Unchanged 50 (2.42%) 171 (4.30%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MRO-TEK Realty73.8011.9019.22
Creative Eye4.800.409.09
Mahindra CIE Auto.377.0528.508.18
ISMT62.304.658.07
Dynacons Sys & Sol510.3537.958.03
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Accelya Solutions1450.60-200.45-12.14
Infobeans Tech.509.90-51.90-9.24
Nitiraj Engineers82.90-8.40-9.20
Adani Transmission2517.75-244.40-8.85
Kiri Industries337.20-32.20-8.72
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Zomato47.75-8.35237.76
Yes Bank17.90-1.65169.89
Vodafone Idea6.75-4.26104.38
PNB53.70-3.2483.51
South Indian Bank17.656.3362.55
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Ambuja Cement460.20-7.77155.66
SBI568.70-4.32147.51
Reliance Industries2382.55-1.38136.75
ICICI Bank855.30-1.77127.98
Adani Enterprises3388.95-1.54124.33
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aavas Financiers1901.751925.001925.00
Accuracy Shipping185.65196.00196.00
Adani Wilmar544.05573.65573.65
Adroit Infotech23.7023.7523.75
Affle (India)1049.351062.001062.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bikaji Foods Inter.443.05447.40447.40
Bombay Super Hybrid473.25473.25473.25
Dynacons Sys & Sol510.35519.60519.60
Fourth Dimension26.6526.7026.70
Gravita India509.95523.00523.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MRO-TEK Realty73.8011.9019.22327331060.39
Mahindra CIE Auto.377.0528.508.18166113487.72
Dynacons Sys & Sol510.3537.958.0312609314.65
Goldstone Technology76.855.457.6396751508.38
Goyal Aluminiums194.0013.707.6011250831.99
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Accelya Solutions1450.60-200.45-12.14146210.88
Nitiraj Engineers82.90-8.40-9.201041082.23
Adani Transmission2517.75-244.40-8.8522664.31
Kiri Industries337.20-32.20-8.721383516.86
Times Guaranty49.75-3.55-6.6688010.69
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Tata Elxsi6597.206698.856262.905.34
Chola Invest & Fin.718.40725.50692.103.80
HDFC2710.602775.402687.650.85
HDFC Bank1648.651695.501637.300.69
Responsive Inds130.70136.05130.200.38
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv17-Jan-2023MADHUR SECURITIES PRIVATE LIMITEDBUY 145.001380.002001.001314.35
Bajaj Finserv17-Jan-2023RAHUL SECURITIES PVT LTDBUY 255.001380.003519.001314.35
Bajaj Finserv17-Jan-2023RISHAB FAMILY TRUSTSELL400.001380.005520.001314.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Fiberweb India25-Jan-2023BHARAT CAPITAL AND HOLDINGS LIMITEDSELL 350.0037.8036.65128.28
Fiberweb India25-Jan-2023MANJU SINGHIBUY 159.2237.8036.5358.16
Godha Cabcon&Insulat25-Jan-2023MADHU DEVI GODHASELL 1628.811.701.7027.69
Goyal Aluminiums25-Jan-2023ANANT WEALTH CONSULTANTS PRIVATE LIMITEDBUY 191.92194.00177.48340.62
Goyal Aluminiums25-Jan-2023ANANT WEALTH CONSULTANTS PRIVATE LIMITEDSELL 200.00194.00165.05330.10
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Guj. Lease Fin11.2611.26100.002.85
PC Jeweller198.86198.86100.0058.80
Bombay Super Hybrid38.3638.35100.00473.25
Godha Cabcon&Insulat3700.463681.9799.501.70
Aditya Birla Sun AMC291.86281.0796.30442.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Goldstone Technology73.9576.8529.1561.1161.11
Indo Thai Securities396.35396.3585.7027.5927.59
Touchwood Entertainm192.70192.7041.6027.5327.53
Manomay Tex India161.35161.3534.8027.5027.50
SPML Infra30.5031.056.6026.9926.99
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid473.25201.15272.10135.27
Petron Engg Constn.19.558.4511.10131.36
Generic Eng. & Const63.4531.1032.35104.02
Shradha Infraproject62.2030.6531.55102.94
IVRCL1.000.500.50100.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Jan-2023Equity6448.566562.84-114.28-14.01
24-Jan-2023Equity5814.345590.11224.2327.59
23-Jan-2023Equity8310.519951.26-1640.75-202.01
20-Jan-2023Equity7791.577203.67587.9072.26
19-Jan-2023Equity8491.678437.0854.596.69
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Jan-20238111.616733.121378.49
24-Jan-20236849.635704.881144.75
23-Jan-20235925.395490.43434.96
20-Jan-20235809.294299.341509.95
19-Jan-20234321.534450.49-128.96
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-Jan-20234210.993682.04528.952088.601762.07326.53
04-Jan-20233980.463779.99200.474973.284333.26640.02
03-Jan-20233526.763509.8816.885706.233553.212153.02
02-Jan-20233039.612967.2372.384232.804429.52-196.72
30-Dec-20223713.122665.021048.106491.296954.17-462.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News