Stock Market Live: BSE(38154.83), NSE(11289.00), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11289.00

-0.30% -33.50

Today’s High 11289.00

Today’s Low 11289.00

Open 11289.00

Previous Close 11322.50

Advance 30

Decline 20

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

12/08/2020 | 09:14 AM

Current Price11289.00
Open11289.00
High11289.00
Low11289.00
Prev. Close11322.50

Advances/Declines

	NSE	BSE
Advances	45 (23.56%)	490 (56.32%)
Declines	32 (16.75%)	298 (34.25%)
Unchanged	114 (59.69%)	82 (9.43%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
KSS	0.30	0.05	20.00
Neulands Global Inds	0.35	0.05	16.67
Ankit Metal & Power	0.80	0.10	14.29
Consolidated Constn.	0.40	0.05	14.29
JMC Projects (India)	55.00	6.60	13.64

Losers

Company	LTP()	CHG	CHG %
Cubex Tubings	11.45	-1.15	-9.13
Keynote Finl. Serv	36.55	-3.25	-8.17
Suven Life Sciences	47.00	-3.70	-7.30
Hindustan Zinc	230.05	-16.75	-6.79
KRBL	290.00	-19.10	-6.18

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	16.25	4.84	7.72
Alok Inds	34.40	-4.97	0.97
RattanIndia Power	3.85	6.94	0.66
JP Power Ventures	2.90	0.00	0.65
Uttam Value Steels	0.55	0.00	0.54

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	16.25	4.84	1.25
Reliance Industries	2121.00	-0.60	1.05
HDFC Bank	1065.00	-0.15	0.83
SBI	196.00	0.49	0.81
ICICI Bank	365.75	-0.44	0.51

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	34.40	34.40	33.00
3I Infotech	2.60	2.60	2.55
63 Moons Tech.	85.10	85.10	81.05
Aban Offshore	27.00	27.00	26.05
Aksh Optifibre	5.50	5.50	5.30

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
ABB Power Products	968.80	968.80	958.80
Balaxi Ventures	364.35	364.35	347.00
BLS Internatl.Serv	102.70	102.70	101.10
Camlin Fine Sciences	90.00	90.00	89.90
Galaxy Surfactants	1790.00	1790.00	1790.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
PPAP Automotive	247.00	0.70	1.72	187.00	32.09
Bharat Gears	64.00	1.87	1.20	48.50	31.96
Allsec Tech.	280.80	0.60	1.68	214.15	31.12
Emami	336.90	10.06	33.90	257.30	30.94
Nucleus Software Exp	443.00	1.85	8.20	338.60	30.83

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
La Opala R G	205.10	6.57	3110.65	656.85	373.57
Kapston Facilities	83.90	-6.52	3.49	0.75	365.09
NESCO	503.55	11.94	2415.94	546.18	342.33
DIC India	408.35	14.08	302.31	68.62	340.53
Salzer Electronics	105.65	15.91	873.09	201.73	332.79

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
La Opala R G	2557.21	35.84	2521.37	7035.86	206.85	0.85
Zuari Agro Chemicals	164.35	5.53	158.82	2873.49	93.85	0.00
Expleo Solutions	69.66	2.47	67.19	2723.63	362.10	0.30
PDS Multinational	5.64	0.33	5.31	1593.69	275.00	1.74
R Systems Intl.	364.83	22.54	342.29	1518.85	115.30	0.00

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Neulands Global Inds	0.35	0.05	16.67	19480	21.20
Consolidated Constn.	0.40	0.05	14.29	2226327	39.00
Manugraph India	10.50	0.70	7.14	500	0.00
Neueon Towers	0.80	0.05	6.67	100	2.00
CG Power & Indl.Soln	12.60	0.60	5.00	28449796	8.32

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Alok Inds	34.40	-1.80	-4.97	4605488	974.08
Mittal Life Style	26.95	-1.40	-4.94	45871	0.06
Mohota Industries	9.10	-0.45	-4.71	70	0.18
Madhucon Projects	2.10	-0.10	-4.55	4996	0.00
Garden Silk Mills	11.00	-0.50	-4.35	10	0.03

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
HFCL	16.55	17.10	12.85	28.79
NXT Digital	547.55	531.85	431.10	27.01
Tata Steel BSL	24.75	24.40	21.75	13.79
SAIL	38.90	38.10	34.60	12.43
Uflex	329.15	320.80	301.80	9.06

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
AARTISURF	10-Aug-2020	JAYA CHANDRAKANT GOGRI	BUY	725.00	284.00	2059.00	328.75
AARTISURF	10-Aug-2020	MIRIK RAJENDRA GOGRI	SELL	362.50	284.00	1029.50	328.75
AARTISURF	10-Aug-2020	RENIL GOGRI	SELL	362.50	284.00	1029.50	328.75

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Atul Auto	11-Aug-2020	DHARABEN M GHURIA	BUY	110.00	180.45	173.04	190.34
Atul Auto	11-Aug-2020	DHARABEN M GHURIA	SELL	110.00	180.45	182.42	200.66
Consolidated Constn.	11-Aug-2020	EASTSPRING INVESTMENTS INDIA INFRASTRUCTURE EQUITY OPEN LIMITED	SELL	3187.92	0.40	0.32	10.20
GSS Infotech	11-Aug-2020	DANGAR ANILBHAI VEJANADBHAI	BUY	120.53	24.45	23.71	28.58
GSS Infotech	11-Aug-2020	DANGAR ANILBHAI VEJANADBHAI	SELL	120.53	24.45	24.14	29.09

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	572.38	572.38	100.00	12.60
Walchandnagar Inds	88.23	88.23	100.00	60.40
PSL	96.45	96.45	100.00	1.40
Vikas EcoTech	72.55	72.55	100.00	9.50
Vikas Proppant&Gran.	1279.07	1279.07	100.00	3.80

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Consolidated Constn.	0.40	0.40	0.20	100.00	100.00
Neulands Global Inds	0.35	0.35	0.15	75.00	75.00
RattanIndia Power	3.85	3.85	1.55	67.39	67.39
Bharat Gears	65.90	65.90	25.55	63.32	63.32
GMM Pfaudler	6580.00	6580.00	2401.00	57.45	57.45

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Balaxi Ventures	364.35	130.15	234.20	179.95
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Norben Tea & Exports	8.45	3.20	5.25	164.06

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
11-Aug-2020	Equity	5867.71	4595.39	1272.32	169.92
10-Aug-2020	Equity	6499.43	5192.95	1306.48	174.30
07-Aug-2020	Equity	5451.52	4875.69	575.83	76.92
06-Aug-2020	Equity	5981.80	6200.66	-218.86	-29.22
05-Aug-2020	Equity	5450.77	4574.99	875.78	116.63

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
11-Aug-2020	2759.01	4174.55	-1415.54
10-Aug-2020	3963.32	4468.24	-504.92
07-Aug-2020	3442.99	3881.61	-438.62
06-Aug-2020	3042.83	3510.83	-468.00
05-Aug-2020	3055.35	3481.33	-425.98

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
07-Aug-2020	39.96	105.78	-65.82	100.00	621.07	-521.07
06-Aug-2020	1821.09	2341.52	-520.43	7723.25	7672.76	50.49
05-Aug-2020	1974.23	2638.19	-663.96	6374.48	4406.47	1968.01
04-Aug-2020	2329.70	3142.20	-812.50	6377.81	4860.90	1516.91
03-Aug-2020	3599.89	3335.02	264.87	6607.84	6427.53	180.31

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Easier syncing: WhatsApp getting ready with multiple device support

AGR dues: Telcos proceeded with spectrum sale as DoT delayed filing appeals

Dial-in numbers of Zoom, other video-meet apps could cost you more than you think, telcos warn users

TRAI not impressed with Airtel and Vodafone Idea’s replies on premium plans; telcos may try again

UP Cabinet empowers govt to suspend certain provisions of crucial labour laws

Air Products is eyeing $10 billion investment in India coal gasification projects: Senior V-P

Aurobindo Phama bets big on biosimilar business

How tech will shape the future workplace, explains NTT India Director

Tata Realty not buying into Work From Home culture; planning for a massive office space portfolio

IndusInd Bank sells part of pledged shares of Eveready Industries, McLeod Russel

South India tea planters’ body opposes move for duty free imports of tea

Forecasting models: Mapping Covid spread with epidemic simulator

Bank debt restructuring to delay bad loans recognition: Fitch

Gujarat Traders Federation wants dedicated retail trade policy for medium size traders

Andhra Pradesh unveils new Industrial Policy with focus on 10 key sectors

Power generation from renewables falls 24% in July

Central Bank of India net profit rises 14.4% year-on-year as provisions fall

Boeing: No orders, more cancellations for grounded 737 Max

Income Tax dept raids Chinese individuals, Indian contacts in Rs 1,000-crore money laundering case

No regulatory objection while Vodafone Idea offered premium plan for months: Airtel to TRAI

Moody’s rates Vedanta arm’s dollar bonds B3 with negative outlook

CCRI rating: Downgrade to ‘hold’, target price lowered to Rs 480

Sensex, Nifty stare at negative start; 6 things to know before the opening bell today

Market LIVE: SGX Nifty down 112 pts, negative start for indices on cards; RIL among top 100 global companies

Equity can give better returns than others over long periods: Nippon India Deputy CIO-Equity

Industrial production down 16.6% in June, likely to recover substantially in July

Moody’s assigns B3 rating to proposed dollar bonds of Vedanta Resources subsidiary

Markets continue to soar for fourth straight session on Tuesday

Major relief for foreign investors: I-T Dept allows to invest in ‘Alternative Investment Fund’ without PAN

Sensex gains for 4th straight session amid positive global cues; check top gainers on D-St today

HDFC raises Rs 10,000 crore via QIP, shares allotted to Singapore Government, Invesco Oppenheimer

Rakesh Jhunjhunwala isn’t impressed with Titan’s accounts; wants it explained to him

Top defence stocks to buy: As Modi pushes for ‘Atmanirbhar Bharat’, govt looks to Make in India

BSE join hands with bullion trade associations to deepen commodity derivatives market

Axis Bank raises Rs 10,000 cr via QIP; allots 23.8 cr equity shares to institutional investors

ICICI Bank share price jumps 3% on Rs 15,000 cr mega fundraising; floor price set, final price soon

Data backs RBI Governor’s claims; outflows from credit-risk funds in July lowest so far this fiscal

Gold prices off Rs 1,600 from all-time high, slip below Rs 55,000 per 10 gm; here’s what pushing down prices

Rakesh Jhunjhunwala may have lost Rs 200 cr in less than an hour as Titan shares slip after Q1 results

Sensex, Nifty open higher for third consecutive session; check what’s pushing D-St today

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE