Stock Market Dashboard

As on 16 Aug 2019 04:14 PM Closed
11047.80
+ 0.17% + 18.40
Today’s High 11068.65
Today’s Low 10924.30
Open 11043.65
Previous Close 11029.40
Advance 28
Decline 22
Unchanged 0
16/08/2019 | 04:14 PM
  • Current Price11047.80
  • Open11043.65
  • High11068.65
  • Low10924.30
  • Prev. Close11029.40

Advances/Declines

  NSE BSE
Advances 737 (43.95%) 1285 (45.02%)
Declines 823 (49.08%) 1397 (48.95%)
Unchanged 117 (6.98%) 172 (6.03%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Neulands Global Inds0.200.0533.33
MVL0.200.0533.33
Prakash Steelage0.250.0525.00
Nagarjuna Oil0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Tijaria Polypipe10.65-2.20-17.12
Splendid Metal Prod.0.25-0.05-16.67
Karuturi Global0.30-0.05-14.29
FCS Software Soltns.0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.4514.16253.5
Yes Bank79.453.79143.48
Reliance Capital48.303.0937.13
Indiabulls Housing550.75-0.1135.84
Tata Motors121.350.3735.26
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indiabulls Housing550.75-0.11187.77
HDFC2100.00-0.84152.91
Reliance Industries1278.00-0.80128.68
Yes Bank79.453.79113.74
HDFC Bank2227.70-0.0884.71
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings7.207.757.75
Adani Enterprises132.85133.95133.95
Agarwal Indl. Corp128.70129.55129.55
AGC Networks90.0090.0090.00
Ajanta Pharma997.001009.001009.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers1595.501606.101606.10
Apollo Hospital Ent.1470.601487.001487.00
Asian Paints1597.451600.851600.85
Berger Paints India365.85368.00368.00
Dr Lal Pathlabs1170.201201.951201.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Seshasayee Paper893.452.4121.42172.53417.85
Omax Autos51.75299.86158.7340.0029.38
Ester Inds39.75630.76244.1931.9024.61
Punjab Chem. & Corp560.1018.3597.74465.6520.28
Superhouse73.3025.2917.6661.0020.16
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Ucal Fuel Sys.132.6511.94303.0165.72361.10
Orbit Exports112.051.8275.2917.40332.77
AMD Industries20.6019.77214.4150.05328.37
DFM Foods265.153.43237.6055.93324.80
Pearl Global Inds.137.00-2.2530.957.44316.32
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
DFM Foods232.362.32230.049924.12265.153.43
Digicontent129.781.96127.826524.867.800.00
Indian Energy Exch943.5718.36925.225040.67143.35-2.22
Hitech Corporation1.980.051.933715.3882.001.42
Aarti Drugs53.411.4951.923481.89460.150.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
AGC Networks90.0015.0020.0068556.60
Sundaram Multi Pap1.500.2520.0037600310.87
Superhouse73.3012.2019.973067025.29
AMD Industries20.603.4019.7737535214.41
Impex Ferro Tech0.350.0516.678007.20
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tijaria Polypipe10.65-2.20-17.122051.69
Karuturi Global0.30-0.05-14.294260143374.46
Precot Meridian Ltd28.30-3.80-11.8410376.30
Saregama India356.55-46.70-11.581504463.35
Kitex Garments80.15-10.25-11.34201230.60
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ester Inds39.7533.6524.9059.64
Godfrey Phillips994.30855.25699.3542.17
LG Balakrishnan&Bros324.20316.10267.6021.15
Golden Tobacco29.6529.2525.9514.26
Lyka Labs19.3019.0017.709.04
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Future Lifestyle29-Jul-2019BTO FBI III PTE LTDBUY 11684.72466.2554479.99447.35
Future Lifestyle29-Jul-2019RYKA COMMERCIAL VENTURES PRIVATE LIMITEDSELL11684.72466.2554479.99447.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201916-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2162.08550.75519.6411235.02
0IBHFL201916-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2162.08550.75520.0611244.10
0IBHFL2116-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2162.08550.75519.6411235.02
0IBHFL2116-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2162.08550.75520.0611244.10
0IBHFL2616-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2162.08550.75519.6411235.02
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Rolta India110.24110.24100.006.75
Ruchi Soya Inds.306.89306.89100.005.30
Chromatic India10.0910.09100.000.55
NTPC12.4912.49100.00117.80
Sakuma Exports32.9132.91100.009.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.050.100.05100.00100.00
AMD Industries19.1020.607.1052.5952.59
Nitin Fire Protectn0.450.450.1550.0050.00
Ester Inds32.5039.7513.1549.4449.44
India Power Corpn.12.2013.103.8040.8640.86
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Creative Eye5.651.803.85213.89
ICSA India1.650.601.05175.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
16-Aug-2019Equity7256.725231.902024.82284.80
14-Aug-2019Equity5753.716313.84-560.13-78.63
13-Aug-2019Equity4756.025502.36-746.34-105.84
09-Aug-2019Equity5451.776517.36-1065.59-150.40
08-Aug-2019Equity5338.195849.97-511.78-72.13
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Aug-20193201.582143.301058.28
14-Aug-20194385.702765.881619.82
13-Aug-20194796.224594.69201.53
09-Aug-20194568.723961.80606.92
08-Aug-20194192.613901.32291.29
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Aug-20193920.153319.20600.957899.456903.85995.60
09-Aug-20193560.643111.25449.396367.723789.332578.39
08-Aug-20193346.673292.8653.8110740.748224.992515.75
07-Aug-20192845.292801.2544.045584.894731.45853.44
06-Aug-20194256.112351.671904.4413163.639597.683565.95
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News