Stock Market Live: BSE(36021.42), NSE(10607.35), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10607.35

+ 0.53% + 55.65

Today’s High 10631.30

Today’s Low 10562.65

Open 10614.95

Previous Close 10551.70

Advance 34

Decline 16

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

03/07/2020 | 04:14 PM

Current Price10607.35
Open10614.95
High10631.30
Low10562.65
Prev. Close10551.70

Advances/Declines

	NSE	BSE
Advances	711 (43.12%)	1473 (46.38%)
Declines	879 (53.31%)	1509 (47.51%)
Unchanged	59 (3.58%)	194 (6.11%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Lakshmi Finance&Indl	59.90	9.95	19.92
BGR Energy Systems	41.30	6.85	19.88
Lokesh Machines	27.55	3.70	15.51
Mirza International	51.90	6.55	14.44
Liberty Shoes	147.10	18.30	14.21

Losers

Company	LTP()	CHG	CHG %
KSS	0.45	-0.05	-10.00
Omaxe	102.95	-11.40	-9.97
Sakar Healthcare	60.70	-6.45	-9.61
Visagar Polytex	0.50	-0.05	-9.09
MMP Industries	74.95	-6.45	-7.92

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.00	-0.50	262.03
Uttam Value Steels	0.80	6.67	157.65
BHEL	38.65	5.31	144.3
Reliance Power	4.45	-4.30	124.04
Motherson Sumi Sys	98.10	-5.35	89.96

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Bajaj Finance	2931.50	-1.10	252.48
Reliance Industries	1787.90	1.57	242.03
HDFC Bank	1073.95	-1.42	148.93
Indiabulls Housing	231.05	2.55	144.81
Axis Bank	428.45	1.24	132.79

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
ABB India	979.50	988.00	988.00
Accelya Solutions	935.30	942.00	942.00
Action Const. Equip	62.90	63.35	63.35
Adani Ports &Special	360.40	366.80	366.80
Ador Welding	283.25	297.00	297.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Alok Inds	53.00	58.50	58.50
Anik Industries	15.60	15.60	15.60
Arcotech	3.95	3.95	3.95
Ashapura Minechem	46.30	48.90	48.90
Atlanta	11.10	11.10	11.10

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Oriental Aromatics	276.65	323.29	870.41	209.60	31.99
BGR Energy Systems	41.30	2796.62	1104.71	33.30	24.02
Phillips CarbonBlack	108.50	20942.61	22798.37	89.25	21.57
Walchandnagar Inds	59.50	588.87	345.22	49.20	20.93
Intense Tech	30.50	13.10	3.99	25.25	20.79

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Birla Tyres	48.10	-4.94	2379.39	502.40	373.60
ETF Nifty Midcap 150	57.42	0.54	3807.88	827.16	360.36
Alok Inds	53.00	-4.93	23104.99	5030.63	359.29
UTINIFTETF	1124.75	0.18	118.53	26.46	348.01
Anik Industries	15.60	4.70	180.75	41.32	337.44

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Birla Tyres	1848.33	41.88	1806.46	4313.82	48.10	-4.94
Genesys Intl. Corpn	121.76	2.76	119.00	4310.07	37.75	-4.43
Reliance Power	58207.18	1632.83	56574.35	3464.80	4.45	-4.30
JP Power Ventures	28444.72	832.27	27612.45	3317.72	2.20	4.76
Anik Industries	148.67	4.77	143.90	3016.67	15.60	4.70

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Lakshmi Finance&Indl	59.90	9.95	19.92	2801	16.85
BGR Energy Systems	41.30	6.85	19.88	263605	2796.62
Mirza International	51.90	6.55	14.44	5283	4171.43
Liberty Shoes	147.10	18.30	14.21	12789	2708.81
Bharat Dynamics	374.30	39.65	11.85	14040	8764.89

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
KSS	0.45	-0.05	-10.00	5625145	10641.69
Omaxe	102.95	-11.40	-9.97	38865	39.83
MMP Industries	74.95	-6.45	-7.92	1513	22.43
FCS Software Soltns.	0.60	-0.05	-7.69	194794	2562.89
Maan Aluminium	59.00	-4.35	-6.87	1	87.04

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
IDBI	51.00	48.60	42.00	21.43
CG Power & Indl.Soln	9.80	9.35	8.15	20.25
Garden Silk Mills	16.20	15.55	13.50	20.00
Bharat Electronics	97.20	89.05	87.55	11.02
ABB India	979.50	963.40	922.35	6.20

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	02-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	2700.00	94.20	2543.40	94.65
Sequent Scientific	02-Jul-2020	CHAYADEEP PROPERTIES PRIVATE LTD	SELL	2700.00	94.20	2543.40	94.65

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	03-Jul-2020	GRAVITON RESEARCH CAPITAL LLP	BUY	2295.17	231.05	223.52	5130.17
0IBHFL2019	03-Jul-2020	GRAVITON RESEARCH CAPITAL LLP	SELL	2295.17	231.05	223.73	5134.99
0IBHFL2019	03-Jul-2020	SURJECTIVE RESEARCH CAPITAL LLP	BUY	2868.00	231.05	225.89	6478.53
0IBHFL2019	03-Jul-2020	SURJECTIVE RESEARCH CAPITAL LLP	SELL	2871.14	231.05	226.06	6490.49
0IBHFL2019	03-Jul-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	5165.07	231.05	224.32	11586.28

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Oswal Agro Mills	111.20	111.20	100.00	12.05
Borosil Renewables	56.06	56.06	100.00	113.95
Cimmco	11.26	11.26	100.00	20.25
Jagsonpal Pharma	41.88	41.88	100.00	40.80
Bhandari Hosiery Exp	29.09	29.09	100.00	1.60

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Oriental Aromatics	257.95	276.65	99.65	56.30	56.30
Integra Garments	0.00	0.70	0.25	55.56	55.56
Uttam Value Steels	0.80	0.80	0.25	45.45	45.45
Lakshmi Finance&Indl	56.10	59.90	17.70	41.94	41.94
Vertoz Advertising	100.10	98.70	22.75	29.95	29.95

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
SCAPDVR	1.30	0.35	0.95	271.43
CLC Industries	1.05	0.35	0.70	200.00
Vardhman Polytex	8.65	2.90	5.75	198.28

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
03-Jul-2020	Equity	4015.82	4347.07	-331.25	-43.89
02-Jul-2020	Equity	3669.98	5355.14	-1685.16	-222.96
01-Jul-2020	Equity	4805.28	6748.07	-1942.79	-257.23
30-Jun-2020	Equity	5411.14	5515.05	-103.91	-13.75
29-Jun-2020	Equity	4749.26	5707.12	-957.86	-126.91

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
03-Jul-2020	3094.36	3426.32	-331.96
02-Jul-2020	5134.57	4225.93	908.64
01-Jul-2020	3669.48	2292.35	1377.13
30-Jun-2020	5247.06	3195.75	2051.31
29-Jun-2020	4337.18	3301.05	1036.13

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
01-Jul-2020	1592.42	834.29	758.13	3706.39	3147.35	559.04
30-Jun-2020	3770.18	1920.52	1849.66	7223.99	5454.75	1769.24
29-Jun-2020	3370.42	1934.42	1436.00	8293.94	6720.56	1573.38
26-Jun-2020	2912.43	2198.27	714.16	6935.31	6604.15	331.16
25-Jun-2020	8956.41	10990.62	-2034.21	6570.42	5501.88	1068.54

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Industry for alternate sourcing destination as cost from China not going down: Signify Innovations

Atmanirbhar Bharat campaign is a call to foster entrepreneurship not protectionism: Venkaiah Naidu

Elyments mobile app launched: Free video calls to private chat, what you can do on India’s social media app

DHFL defaults on NCD repayments of Rs 50 cr; says can’t pay due to moratorium restrictions

PM Modi roots for startups to promote innovation in agriculture; suggests hackathons to solve problems

Bleak chances for Chinese apps to get interim relief from courts; thanks to govt’s ’emergency’ powers

Chingari with 15 million downloads showing the way to other Made in India apps

BSNL-MTNL merger may get delayed as govt-appointed panel wants spectrum first

Cyber attacks are on the rise, but you can protect yourself from hackers. Here’s how

Maharashtra steps up efforts to remain India’s investment hotspot; signs MoU with UKIBC

E-commerce policy draft tightens rules for Amazon, Facebook, but, friendly to local startups

RERA authorities pitch for one-time debt recast in realty; ask builders to comply with orders

Govt kicks off innovation challenge to boost made in India apps; cash rewards of up to Rs 20 lakh also up for grabs

Airlines need $3.5 billion boost amid COVID-19 mayhem except this domestic carrier

RBI has its hands full with Urban Cooperative Banks now unambiguously its responsibility

Coal workers’ strike enters 3rd day; 5 trade unions to decide next course of action

Marico’s Saffola, Parachute beat lockdown blues; FMCG firm remains optimistic of revival despite volatility

Zoom responds to JioMeet; says experience, security and scale make it platform of choice for millions

MSME push to help individual entrepreneurs; this crucial change to credit guarantee scheme on cards

JioMeet latest trouble for Zoom: Budding internet tycoon Mukesh Ambani expands digital empire

FPIs pull out Rs 3,741 crore in three trading sessions in July

MF investment in equity markets rises to Rs 39,500-cr in H1 2020 on attractive valuations

Global cues, Covid trends, TCS earnings to drive markets this week: Analysts

TCS, Reliance lead top 10 valued firms to add Rs 1.37 lakh crore in market cap

COVID-19 caused huge demand destruction overseas: Bankers

Motherson Sumi rating: Maintain ‘buy’ with target price of Rs 117

Jindal Steel rating: Buy — Raise target price to Rs 240

Sensex, Nifty gain for third straight day on positive economic data from US, China

Bharat Electronics rating: Buy — A robust performance in the final quarter

Shree Cements rating: Reduce — Stock’s expensive valuations unjustified

Maharashtra sugar mills pay 98% fair and remunerative price dues to farmers

Bharat Bond ETF: Second tranche aims to raise Rs14,000 crore

Gold imports plunge, but it’s a good news for India

REC’s Rs 1000-cr debenture issue opens Monday: Should HNIs invest in first such AAA-rated PSU issue?

COVID-19 pandemic to impact non-ferrous metals demand in India: Report

RIL, Airtel send Sensex 178 pts up, indices post gains for 3rd straight week; key things from today’s trade

Bharat Bond ETF 2nd tranche opens this month; Rs 14,000 cr PSU debt on offer for investors to buy

Top smallcap, midcap stocks to buy: These shares set to rally in next 6 months; check target prices

Deepak Parekh wonders why RBI should answer to court on loan moratorium, calls it unfortunate

Muthoot Finance share price jumps 3% as board mulls stock-split process

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE