Stock Market Live: BSE(36701.16), NSE(10829.35), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10829.35

+ 0.82% + 88.00

Today’s High 10862.55

Today’s Low 10637.15

Open 10699.60

Previous Close 10741.35

Advance 39

Decline 11

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/08/2019 | 04:15 PM

Current Price10829.35
Open10699.60
High10862.55
Low10637.15
Prev. Close10741.35

Advances/Declines

	NSE	BSE
Advances	914 (53.89%)	1392 (49.19%)
Declines	670 (39.50%)	1262 (44.59%)
Unchanged	112 (6.60%)	176 (6.22%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.10	0.05	100.00
Prakash Steelage	0.20	0.05	33.33
Nagarjuna Oil	0.25	0.05	25.00
FCS Software Soltns.	0.30	0.05	20.00
S Chand And Co	57.75	9.60	19.94

Losers

Company	LTP()	CHG	CHG %
Neulands Global Inds	0.15	-0.05	-25.00
Visagar Polytex	0.20	-0.05	-20.00
Proseed India	0.30	-0.05	-14.29
Sita Shree Food	0.30	-0.05	-14.29
Shah Alloys	7.60	-1.05	-12.14

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	59.25	5.24	309.37
Vodafone Idea	5.75	8.49	138.12
Reliance Capital	34.75	8.42	42.77
DLF	152.10	5.30	42.6
Tata Motors	111.05	3.11	41.18

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	59.25	5.24	182.2
Indiabulls Housing	467.85	3.84	123.85
Reliance Industries	1275.85	2.33	122.56
HDFC Bank	2162.70	-0.52	108.39
ICICI Bank	395.40	-0.93	106

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
63 Moons Tech.	115.20	115.20	115.20
Aarti Drugs	477.40	479.90	479.90
Agro Tech Food	487.05	498.50	498.50
Alchemist	1.10	1.10	1.10
Alps Inds	0.50	0.55	0.55

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Den Networks	92.80	97.70	97.70
Glaxo.Cons. Health	8068.15	8149.00	8149.00
Grand Foundry	1.85	1.85	1.85
Infosys	802.20	809.95	809.95
Kennametal India	1049.50	1060.00	1060.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
63 Moons Tech.	115.20	127.51	146.67	97.60	18.03
Den Networks	92.80	1133.49	1057.53	81.20	14.29
GE Power India	806.60	25.49	201.86	729.75	10.53
Coffee Day Enter.	79.90	4459.33	3535.52	72.50	10.21
Intrasoft Tech	83.65	4.33	3.62	75.95	10.14

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
ABSLNN50ET	254.20	0.47	9.05	1.83	394.27
Optiemus Infracom	43.65	4.93	272.15	55.66	388.92
KOTAKBKETF	277.79	-0.09	2521.04	539.26	367.50
IFGL Refractories	133.60	-6.51	26.53	5.77	359.34
Asian Hotels (East)	161.00	-1.74	5.96	1.34	345.40

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Williamson Magor &Co	1.27	0.01	1.26	14000.00	16.75	3.72
High Ground Enter	1029.92	17.68	1012.24	5726.96	1.65	0.00
Optiemus Infracom	267.63	5.31	262.32	4944.83	43.65	4.93
IFGL Refractories	11.28	0.35	10.93	3140.23	133.60	-6.51
Plastiblends India	6.68	0.26	6.42	2449.24	175.50	-2.34

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
S Chand And Co	57.75	9.60	19.94	14201	93.79
Quintegra Solutions	0.35	0.05	16.67	316	2.59
BAG Films & Media	3.00	0.40	15.38	2985	506.01
Navkar Corporation	25.85	3.20	14.13	484	382.87
Sterlite Technologie	117.65	13.45	12.91	3011	6216.15

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Karuturi Global	0.40	-0.05	-11.11	182488	2730.64
HDIL	6.35	-0.70	-9.93	411704	2627.66
CG Power & Indl.Soln	9.65	-1.05	-9.81	485486	495.83
Apollo Sindoori	725.90	-76.35	-9.52	785	10.24
Orbit Exports	99.00	-10.05	-9.22	111	6.70

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Nitin Fire Protectn	0.70	0.65	0.45	55.56
Soma Textiles	2.90	2.80	2.45	18.37
Sathavahana Ispat	7.85	8.05	6.70	17.16
Uniply Inds	55.40	58.30	48.90	13.29
Mcnally Bharat Engg	4.95	5.20	4.45	11.24

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Alkem Laboratories	22-Aug-2019	ADITYA BIRLA SUN LIFE MUTUAL FUND	BUY	750.00	1708.45	12813.38	1772.35
Alkem Laboratories	22-Aug-2019	DSP MUTUAL FUND	BUY	60.00	1708.45	1025.07	1772.35
Alkem Laboratories	22-Aug-2019	ICICI PRUDENTIAL MUTUAL FUND	BUY	200.00	1708.50	3417.00	1772.35
Alkem Laboratories	22-Aug-2019	KOTAK MAHINDRA MUTUAL FUND	BUY	100.00	1708.45	1708.45	1772.35
Alkem Laboratories	22-Aug-2019	PRASID UNO FAMILY TRUST	SELL	3660.00	1708.45	62529.27	1772.35

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	23-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2520.91	40.70	39.91	1006.10
0DHFL19A	23-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2520.91	40.70	39.84	1004.33
0DHFL19B	23-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2520.91	40.70	39.91	1006.10
0DHFL19B	23-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2520.91	40.70	39.84	1004.33
0DHFL19C	23-Aug-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2520.91	40.70	39.91	1006.10

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	495.83	495.83	100.00	9.65
GFL	37.52	37.52	100.00	49.15
Sical Logistics	22.59	22.59	100.00	32.05
Vikas Proppant&Gran.	16.22	16.22	100.00	4.30
Stampede Capital	23.27	23.27	100.00	0.70

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Spice Jet	131.00	132.10	126.40	2217.54	2217.54
Waterbase	90.00	95.80	89.95	1537.61	1537.61
Kennametal India	960.25	1049.50	978.20	1371.95	1371.95
Force Motors	1191.00	1193.30	985.75	474.95	474.95
Vikas WSP	13.10	13.10	5.60	74.67	74.67

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Spice Jet	132.10	5.70	126.40	2217.54
Waterbase	95.80	5.85	89.95	1537.61
Kennametal India	1049.50	71.30	978.20	1371.95
Edserv Soft Systems	19.35	2.45	16.90	689.80
Force Motors	1193.30	207.55	985.75	474.95

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
23-Aug-2019	Equity	4983.26	6273.18	-1289.92	-179.90
22-Aug-2019	Equity	3955.47	4999.80	-1044.33	-145.96
21-Aug-2019	Equity	5380.42	5788.67	-408.25	-56.99
20-Aug-2019	Equity	3217.78	3482.82	-265.04	-37.16
19-Aug-2019	Equity	8548.88	7230.42	1318.46	184.95

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
23-Aug-2019	4150.62	2602.13	1548.49
22-Aug-2019	4967.25	3248.18	1719.07
21-Aug-2019	3475.42	3121.45	353.97
20-Aug-2019	2814.78	2518.37	296.41
19-Aug-2019	2336.20	1949.97	386.23

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
22-Aug-2019	4271.84	2221.88	2049.96	7190.95	4388.76	2802.19
21-Aug-2019	2647.83	2404.60	243.23	11071.49	7540.82	3530.67
20-Aug-2019	2243.85	2071.48	172.37	6421.57	3953.85	2467.72
19-Aug-2019	1845.20	1454.54	390.66	5689.55	4464.70	1224.85
16-Aug-2019	2570.17	1460.60	1109.57	6770.18	3702.74	3067.44

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Zomato vs NRAI: Restaurant association decries Zomato for exiting talks to resolve differences over deep discounting

IndiGo board has approved new policy on related-party transactions, says Rakesh Gangwal

Jio vs Airtel vs Vodafone vs BSNL: Know offers on broadband and fibre plans under Rs 1,000

Jet Airways resolution process: Another foreign entity shows interest

FM Nirmala Sitharaman announces capital infusion of Rs 70,000 crore for PSBs

FM Nirmala Sitharaman announces measures to address MSMEs’ liquidity woes

BMW new 3 series: Decades of automotive design in the bodywork

We have created a ‘Hyundai look’ and not a ‘family look’, says Simon Loasby, head of company’s Styling Group, Korea

Frankfurt Motor Show: The future of Hyundai’s electric vehicle design

World premiere for new Volkswagen

SBI cuts fixed deposit rates second time in a month

Bandhan Bank enters credit card business with standard Chartered tie-up

Pallonji Mistry plans assets sales to cut $558 million debt

Ashok Leyland goes for more output cuts at Ennore plant

Sundaram-Clayton to go for 5-day work week across all plants

Toyota Kirloskar FY19 profit dips 58 pct to 407 crores

Maruti Suzuki recalls 40,618 units of WagonR

Priority to slash or service debt: Aban Offshore

Online dining out platforms support NRAI campaign

Future Group to vie with Mukesh Ambani’s Reliance, Walmart for India’s grocery retail pie

Sensex, Nifty may rally after FM’s economy booster; FPI relief and other key reforms for stock market investors

US stocks tumble as US-China trade war rattles investors

Rollback of surcharge on FPIs could boost sentiment

Steel Authority of India Rating: Reduce; lower cost aided performance in quarter

Balaji Telefilms Rating: Not rated; Aiming to break even by FY20 end

Bond trading: Centre looks to develop credit default swap market

Analyst Corner: Maintain ‘neutral’ on P&G Hygiene and Healthcare

Analyst Corner: Maintain ‘buy’ on Tata Power; target prics of Rs 87

Onam rush: Kerala eyes Karnataka for milk supply

Nomura lowers Nifty target, Jefferies cuts its India exposure

FPI tax not the only reason behind selloff, says Sebi chairman Ajai Tyagi

India forex reserves dip by $70.8 million to $430.5 billion

Withdrawal of enhanced surcharge on FPIs a big positive for markets, could reverse outflows: Analysts

Sensex, Nifty see a breather on FPI rollback buzz; Nifty Bank sees biggest weekly fall in 11 months

Yes Bank share price jumps 9% after $1.2 billion fund raising plan report

Share Market Highlights: Sensex ends 228 points up, Nifty above 10,800; Yes Bank, VEDL top gainers

Gold inches lower as focus shifts to Fed chair speech

Oil prices eke out small gains ahead of Fed Chair speech

Global markets: Asian stocks shaky before Jerome Powell’s speech as growth woes weigh

Analyst Corner: Maintain ‘buy’ on Sadbhav; revised target price of Rs 162

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE