Stock Market Dashboard

As on 7 Aug 2020 03:29 PM
11216.90
+ 0.15% + 16.75
Today’s High 11231.90
Today’s Low 11142.05
Open 11186.65
Previous Close 11200.15
Advance 31
Decline 19
Unchanged 0
07/08/2020 | 03:29 PM
  • Current Price11216.90
  • Open11186.65
  • High11231.90
  • Low11142.05
  • Prev. Close11200.15

Advances/Declines

  NSE BSE
Advances 1054 (63.34%) 1728 (56.95%)
Declines 534 (32.09%) 1128 (37.18%)
Unchanged 76 (4.57%) 178 (5.87%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Crest Ventures80.1513.3519.99
Electrotherm India119.2519.8519.97
Anant Raj28.254.7019.96
Bharat Gears49.058.1519.93
Nagreeka Exports14.502.4019.83
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Diligent Media Corpn0.30-0.05-14.29
Shekhawati Poly-Yarn0.35-0.05-12.50
Caplin Point Lab581.70-48.15-7.64
Asian Granito India212.50-17.40-7.57
Magma Fincorp28.85-2.25-7.23
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank14.104.83706.26
Vodafone Idea8.806.67686.53
RBL Bank190.259.2471.35
IDFC First Bank28.204.6458.12
Tata Motors118.901.8056.48
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3475.003.88352.55
Reliance Industries2146.750.59326.65
Tata Consumer Produc517.006.65157.99
RBL Bank190.259.24135.74
HDFC Bank1044.000.32129.63
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India21451.0021650.0021489.70
3P Land Holdings7.608.008.00
63 Moons Tech.73.5573.5571.00
A2Z Infra4.204.254.20
Aarti Drugs2335.002550.002257.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Drugs2335.002550.002257.95
ADF Foods380.00381.00367.45
Alembic88.6096.4095.00
Alembic Pharma1050.501128.901103.00
Alkem Laboratories3000.003090.002974.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Aarti Drugs2360.901197.3328267.791732.7536.25
Xchanging Solutions65.251402.02914.8249.0033.16
Anant Raj28.251313.08370.9521.4032.01
Crest Ventures80.1564.6751.8362.9527.32
Times Guaranty28.104.781.3422.2026.58
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Guj. Apollo Inds201.6016.23157.4134.42357.31
Ponni Sugars (Erode)177.4010.32405.7088.87356.52
PTL Enterprises44.1010.66554.31126.51338.17
EIH Associated Hotel262.100.83113.4826.62326.22
Vardhman Holdings1241.701.055.351.26324.68
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Guj. Apollo Inds74.211.4372.795097.06192.00-4.76
Asian Hotels (North)58.991.3957.604141.0555.00-0.81
5Paisa Capital42.561.4441.122853.78383.851.44
Poddar Pigments66.942.5664.382513.94202.004.10
Vardhman Holdings5.230.215.022403.831278.002.92
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
GMM Pfaudler5140.80856.8020.005114172.33
Crest Ventures80.1513.3519.992106664.71
Electrotherm India119.2519.8519.972112877.30
Anant Raj28.254.7019.965314331313.45
Bharat Gears49.058.1519.933509181.29
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mittal Life Style31.35-1.65-5.001020284.40
Morepen Laboratories22.85-1.20-4.991118042177.38
Camlin Fine Sciences79.90-4.20-4.9972721201.05
Alok Inds40.10-2.10-4.98673595044555.07
Mohota Industries10.55-0.55-4.9517040.85
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Alok Inds42.2040.2033.1527.30
Alpa Lab28.8530.3523.9520.46
Agarwal Indl. Corp89.5590.2079.2013.07
Ajanta Pharma1675.801693.501512.4010.80
Amara Raja Batteries721.85716.20698.753.31
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific27-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 1000.00114.151141.50140.45
Sequent Scientific27-Jul-2020CHAYADEEP VENTURES LLPSELL1000.00114.151141.50140.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
AARTISURF06-Aug-2020ABU DHABI INVESTMENT AUTHORITYSELL 39.54284.00270.50106.95
Eveready Inds. (I)06-Aug-2020WITHAL COMMERCIAL PVT LTDBUY 455.97145.50136.45622.17
Ponni Sugars (Erode)06-Aug-2020ASHOK KUMAR BILGAIYANBUY 45.67173.85176.0280.38
Ponni Sugars (Erode)06-Aug-2020ASHOK KUMAR BILGAIYANSELL 45.67173.85178.2681.40
Syncom Healthcare06-Aug-2020NUPUR ANIL SHAHSELL 200.001.951.903.80
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
PSL22.8422.84100.001.25
Ashapura Minechem32.6832.68100.0045.05
Xchanging Solutions18.9818.98100.0065.20
JP Power Ventures1128.131128.13100.002.70
BL Kashyap & Sons110.72110.72100.006.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Vishnu Chemicals189.00186.0056.6043.7443.74
Caplin Point Lab645.00585.05177.9043.6943.69
Mercator1.101.100.3037.5037.50
Cambridge Tech Enter20.7520.755.6036.9636.96
Aarti Drugs2300.002335.00627.3036.7336.73
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Integra Garments1.950.751.20160.00
Balaxi Ventures314.80124.25190.55153.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
06-Aug-2020Equity5981.806200.66-218.86-29.22
05-Aug-2020Equity5450.774574.99875.78116.63
04-Aug-2020Equity13432.485908.357524.131003.51
03-Aug-2020Equity4818.585733.95-915.37-122.42
31-Jul-2020Equity7568.056146.441421.61189.95
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
06-Aug-20203042.833510.83-468.00
05-Aug-20203055.353481.33-425.98
04-Aug-20203650.094315.78-665.69
03-Aug-20204719.844855.39-135.55
31-Jul-20204447.934005.20442.73
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Aug-20201842.312108.72-266.413962.283173.36788.92
30-Jul-20204872.686381.96-1509.289386.9710280.13-893.16
29-Jul-20202870.543378.73-508.196975.567846.17-870.61
28-Jul-20202911.553355.94-444.397727.227889.47-162.25
27-Jul-20202304.882803.04-498.164286.335393.67-1107.34
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News