Market Dashboard

As on 25 Sep 2018 09:10 AM
10969.95
+ 0.02% + 2.55
Today’s High 10969.95
Today’s Low 10969.95
Open 10969.95
Previous Close 10967.40
Advance 28
Decline 22
Unchanged 0
25/09/2018 | 09:10 AM
  • Current Price10969.95
  • Open10969.95
  • High10969.95
  • Low10969.95
  • Prev. Close10967.40

Advances/Declines

  NSE BSE
Advances 539 (34.16%) 266 (54.85%)
Declines 728 (46.13%) 179 (36.91%)
Unchanged 311 (19.71%) 40 (8.25%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Raj Rayon Industries0.200.0533.33
MVL0.300.0520.00
Palred Technologies44.004.8512.39
Spacenet Enterprises0.500.0511.11
Autoline Inds71.206.059.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.20-0.05-20.00
Star Cement80.10-17.45-17.89
Rolta India14.80-1.60-9.76
Somi Conveyor Beltg32.05-3.35-9.46
Splendid Metal Prod.0.55-0.05-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Ruchi Soya Inds.6.65-3.620.15
JP Associate7.60-2.560.15
Yes Bank230.001.590.14
JP Power Ventures2.60-3.700.11
Reliance Comm12.00-2.040.11
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC1728.800.590.39
Yes Bank230.001.590.32
Infosys718.250.000.21
Dewan Hsg Fin. Corp.395.000.280.16
TCS2204.900.290.11
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Autoline Inds71.2071.2070.60
Bedmutha Industries27.5027.5026.30
Electrosteel Steels22.4022.4021.35
Intrasoft Tech216.10216.10211.40
KSS0.200.200.20
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Electrosteel Steels22.4022.4021.35
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Rossell India93.102.832.6379.1017.70
TD Power Systems127.000.620.79109.5515.93
Bedmutha Industries26.304.001.0522.8015.35
Intrasoft Tech211.400.120.26191.8010.22
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
SETFBANK251.55-2.81778.08157.99392.48
Rossell India92.1018.69801.22178.84348.01
PDS Multinational254.95-5.9225.335.97324.18
Pearl Global Inds.147.15-1.54114.3827.74312.28
Time Technoplast150.25-1.281220.85352.87245.98
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Spice Mobility69.775.3764.401200.3911.55-0.86
Cyient590.6054.26536.34988.42708.70-0.27
GTN Textiles5.580.525.06978.9210.850.00
Pearl Global Inds.50.695.1745.53881.47146.50-0.44
Premier Polyfilm2.550.272.28849.0725.600.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mangalam Drugs&Org.80.903.855.0031982.21
Monnet Ispat &Energy29.501.404.985107031.49
Electrosteel Steels22.401.054.927969491.57
Global Vectra Helico71.001.752.53500.00
Indowind Energy4.550.102.2520000.00
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Rolta India14.80-1.60-9.76598966331.01
Splendid Metal Prod.0.55-0.05-8.33979019.00
SORIL Infra Resource638.45-33.60-5.001258050.14
Globus Spirits171.05-9.00-5.0079232.03
Indiabulls Ventures628.50-33.05-5.003410460.20
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
STL Global12.0511.809.7523.59
Usha Martin Educatn.1.601.551.3518.52
Delta Magnets131.80134.80112.5517.10
Rajesh Exports757.85757.60708.606.95
Guj. Alkalies & Chem573.70614.65563.551.80
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Zee Entertainment19-Sep-2018ESSEL CORPORATE LLPBUY 1000.00456.254562.50444.00
Zee Entertainment19-Sep-2018ESSEL HOLDINGS LIMITEDSELL1000.00456.254562.50444.00
Chola. Invest & Fin.19-Sep-2018AMBADI INVESTMENTS LIMITEDSELL300.001325.003975.001185.00
Chola. Invest & Fin.19-Sep-2018TI FINANCIAL HOLIDING LTDBUY 300.001325.003975.001185.00
JP Power Ventures19-Sep-2018JAYPEE DEVELOPMENT CORPORATION LIMITEDBUY 39000.002.951150.502.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A24-Sep-2018ALPHAGREP COMMODITIES PRIVATE LIMITEDBUY 1720.20395.00397.606839.51
0DHFL19A24-Sep-2018ALPHAGREP COMMODITIES PRIVATE LIMITEDSELL 1720.19395.00397.806842.94
0DHFL19A24-Sep-2018CROSSLAND TRADING COBUY 2235.19395.00399.578931.14
0DHFL19A24-Sep-2018CROSSLAND TRADING COSELL 2235.19395.00399.818936.50
0DHFL19A24-Sep-2018GENUINE STOCK BROKERS PVT LTDBUY 2326.80395.00400.159310.68
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC14.6014.60100.001728.80
Vedanta77.8677.86100.00230.20
Kwality139.22139.22100.0015.40
SPL Industries20.4320.43100.0048.35
Nu Tek India348.05348.04100.000.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Prakash Steelage0.000.400.20100.00100.00
Spacenet Enterprises0.500.500.25100.00100.00
Bedmutha Industries27.5027.508.6045.5045.50
Monnet Ispat &Energy29.5029.506.3027.1627.16
Electrosteel Steels22.4022.404.7526.9126.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Prakash Steelage0.400.150.25166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Sep-2018Equity4286.896472.67-2185.78-300.75
19-Sep-2018Equity4698.235801.96-1103.73-152.49
18-Sep-2018Equity4181.984086.3295.6613.19
17-Sep-2018Equity7246.516566.74679.7794.66
14-Sep-2018Equity4256.085332.98-1076.90-148.02
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-Sep-20185471.003943.331527.67
21-Sep-20186336.085839.05497.03
19-Sep-20183962.552761.251201.30
18-Sep-20183191.292926.63264.66
17-Sep-20182441.902622.26-180.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Sep-20182664.961969.15695.819339.967062.562277.40
18-Sep-20182151.492094.4057.099825.879165.60660.27
17-Sep-20181863.911749.43114.483526.985297.06-1770.08
14-Sep-20182135.952001.44134.519812.647185.612627.03
12-Sep-20182799.371674.651124.727365.286520.44844.84
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News