Stock Market Live: BSE(41009.71), NSE(12086.70), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

12086.70

+ 0.96% + 114.90

Today’s High 12098.85

Today’s Low 12023.60

Open 12026.40

Previous Close 11971.80

Advance 40

Decline 10

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

13/12/2019 | 04:15 PM

Current Price12086.70
Open12026.40
High12098.85
Low12023.60
Prev. Close11971.80

Advances/Declines

	NSE	BSE
Advances	1056 (63.12%)	1667 (56.57%)
Declines	506 (30.25%)	1073 (36.41%)
Unchanged	111 (6.63%)	207 (7.02%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.10	0.05	100.00
BGR Energy Systems	35.70	5.95	20.00
Visagar Polytex	0.30	0.05	20.00
CLC Industries	0.30	0.05	20.00
Times Guaranty	33.15	5.05	17.97

Losers

Company	LTP()	CHG	CHG %
Parrys Sugar Inds.	0.50	-0.40	-44.44
KSS	0.10	-0.05	-33.33
Impex Ferro Tech	0.30	-0.05	-14.29
Gayatri Highways	0.30	-0.05	-14.29
Ballarpur Inds.	0.45	-0.05	-10.00

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	6.90	1.47	264.92
Yes Bank	46.65	2.87	201.46
Tata Motors	176.70	1.93	93.02
Indiabulls Housing	309.05	6.11	73.6
SAIL	40.60	2.01	46.13

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Indiabulls Housing	309.05	6.11	224.85
Tata Motors	176.70	1.93	166.77
SBI	332.55	3.32	135.09
TCS	2071.25	2.49	117.08
Axis Bank	752.00	4.14	110.5

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3I Infotech	2.00	2.30	2.30
3P Land Holdings	5.65	6.05	6.05
ABB India	1487.25	1523.00	1523.00
Abbott India	12982.15	13038.85	13038.85
Accelya Solutions	962.60	965.45	965.45

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Agro Phos	144.30	144.65	144.65
Akash Infra-Projects	63.50	68.70	68.70
Arman Financial Serv	607.75	648.00	648.00
AVT Natural Prod	32.05	33.50	33.50
Biofil Chem & Pharma	13.50	13.50	13.50

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
PC Jeweller	26.60	12183.08	3126.17	21.45	24.01
BGR Energy Systems	35.70	630.31	217.20	29.45	21.22
Vishwaraj Sugar Ind.	84.90	329.93	277.79	71.30	19.07
Times Guaranty	33.15	24.53	8.09	28.00	18.39
DCM Nouvelle	34.10	82.64	27.34	29.40	15.99

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Motor & General Fin	37.50	-2.47	204.70	42.03	387.05
Ahluwalia Contract(I	276.65	2.50	231.95	48.32	380.06
ICICIBANKN	321.54	1.55	159.15	33.58	373.89
NPBET	179.53	0.86	12.39	2.80	341.82
Agarwal Indl. Corp	82.70	-2.01	143.19	32.64	338.64

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Ganges Securities	20.42	0.14	20.28	14180.42	35.00	6.22
Motor & General Fin	204.11	2.94	201.16	6832.95	37.50	-2.47
Jindal Poly Invest	1.67	0.05	1.62	3232.00	12.65	0.00
Manaksia Coated	19.55	0.63	18.92	2998.89	4.05	9.46
Kuantum Papers	0.28	0.01	0.27	2730.00	445.35	1.97

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
BGR Energy Systems	35.70	5.95	20.00	480594	630.30
CLC Industries	0.30	0.05	20.00	3500	11.17
PC Jeweller	26.60	2.95	12.47	404316	12183.08
Trident	7.50	0.82	12.28	70945	15896.50
UCO Bank	17.00	1.85	12.21	9729	4601.45

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Ballarpur Inds.	0.45	-0.05	-10.00	2834	6895.23
GTL Infrastructure	0.45	-0.05	-10.00	2294899	22517.98
TCI Finance	9.55	-0.75	-7.28	1	82.99
MT Educare	15.60	-1.10	-6.59	1591	38.33
Delta Magnets	35.40	-2.40	-6.35	107	0.16

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
SPML Infra	14.80	14.25	11.10	33.33
Biofil Chem & Pharma	13.50	12.90	10.70	26.17
Alps Inds	1.70	1.65	1.45	17.24
Kajaria Ceramics	538.90	534.40	517.50	4.14
ABB India	1487.25	1484.50	1442.60	3.10

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
CEAT	04-Dec-2019	INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY	BUY	352.10	921.00	3242.82	977.25
CEAT	04-Dec-2019	SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF	SELL	352.10	921.00	3242.82	977.25

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	13-Dec-2019	GRAVITON RESEARCH CAPITAL LLP	BUY	2969.25	309.05	305.39	9067.80
0IBHFL2019	13-Dec-2019	GRAVITON RESEARCH CAPITAL LLP	SELL	2969.25	309.05	305.33	9066.02
0IBHFL2019	13-Dec-2019	SHADOWFAX TRADERS RAMESH CHAND JAIN	BUY	2890.75	309.05	305.16	8821.41
0IBHFL2019	13-Dec-2019	SHADOWFAX TRADERS RAMESH CHAND JAIN	SELL	2890.75	309.05	305.27	8824.59
0IBHFL2019	13-Dec-2019	SURJECTIVE RESEARCH CAPITAL LLP	BUY	3965.43	309.05	305.42	12111.22

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
MTNL	116.17	116.17	100.00	8.25
Visagar Polytex	40.70	40.70	100.00	0.30
PSL	13.16	13.16	100.00	0.55
Urja Global	621.49	621.49	100.00	2.25
Chromatic India	20.17	20.17	100.00	0.50

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Transwarranty Fin.	6.10	6.10	2.45	67.12	67.12
Uttam Value Steels	0.10	0.15	0.05	50.00	50.00
Airan	13.50	13.95	4.25	43.81	43.81
Urja Global	2.25	2.25	0.65	40.62	40.62
SPML Infra	14.25	14.80	3.70	33.33	33.33

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Biofil Chem & Pharma	13.50	4.95	8.55	172.73
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Alps Inds	1.70	0.65	1.05	161.54
Eastern Silk Inds	1.50	0.60	0.90	150.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
13-Dec-2019	Equity	4587.82	5202.78	-614.96	-86.92
12-Dec-2019	Equity	4941.73	4557.64	384.09	54.20
11-Dec-2019	Equity	4305.38	4487.31	-181.93	-25.67
10-Dec-2019	Equity	4448.71	3715.34	733.37	103.06
09-Dec-2019	Equity	4515.34	4589.30	-73.96	-10.37

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
13-Dec-2019	3954.84	3569.92	384.92
12-Dec-2019	3474.22	2663.99	810.23
11-Dec-2019	3421.44	3181.57	239.87
10-Dec-2019	2696.96	2358.56	338.40
09-Dec-2019	2296.07	2221.14	74.93

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
11-Dec-2019	2682.72	2096.87	585.85	4458.17	2971.95	1486.22
10-Dec-2019	1955.86	1207.38	748.48	8473.01	5260.63	3212.38
09-Dec-2019	1718.07	1668.55	49.52	11122.07	8362.37	2759.70
06-Dec-2019	2021.75	1972.81	48.94	6283.27	5997.90	285.37
05-Dec-2019	2071.83	2295.21	-223.38	7195.91	4935.64	2260.27

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

After 863-day wait, SBI set to recover this much as ArcelorMittal pays up for Essar Steel; what’s next for IBC

Six coal mines under allotment process: Govt

Express IT Awards: AI will bring social impact, says S Ramadorai

Depositors of DHFL move SC to get dues

Auto loan delinquencies to go up, says Moody’s

NCL open to upgrade FSAs with power plants

Staffing companies hail Bill on social security code

Bajaj Finance hires 111 from IITs

IBC’s big success: Lenders to recover Rs 42k crore as ArcelorMittal initiates payment for Essar Steel

Fantasy sports are skill dominant, finds IIMB-Cartesian study

Yes Bank expects third quarter to remain subdued, sees some improvement in revenue in Q4

Microsoft unveils Xbox Series X as console war heats up

Indian airlines likely to post loss of over $600 million this fiscal: Report

Seventh Express IT awards honour best minds in the field | WATCH LIVE from Mumbai

Samsung’s India move kills a Chinese city: Once a bustling centre, now a ghost town

Jaypee homebuyers’ body urges flat owners, bankers to vote for NBCC bid in insolvency process

RIL arm acquires 51.78 per cent stake in Asteria Aerospace for Rs 23.12 crore

This state just made life easier for small businesses; no govt approval needed for 3 years

5G no longer a pipe dream; govt kicks off process to let companies offer gen-next telecom services

SpiceJet grounds three Boeing 737 freighter planes

Bharat Bond ETF’s success could attract more money into India’s corporate debt market, says CRISIL

New issues lose steam: CSB Bank, Ujjivan Small Finance Bank down up to 21% after listing

HDFC tops 4 lakh crore mcap: Firm enters elite club with these 4 giants

Realty stocks: Expect consolidation to accelerate in CY20

Prince Pipes and Fittings plans to raise up to Rs 500 crore via IPO

Stock corner: ‘Buy’ on Strides Pharma with target price of Rs 440

Nashik traders, growers seek removal of onions’ stockholding limit

Redemptions took heavy toll on Mutual Fund inflows in November

Stock corner: ‘Buy’ on L&T, macro headwinds have an impact

Forex reserves soar $2.3 bn to touch all-time high of $453 bn

Ministry of corporate affairs reviews IL&FS debt resolution process

Sensex surges 428 points, Nifty ends near 12,100; check top gainers

Boris Johnson’s emphatic victory, US-China trade deal optimism boost global market

Average onion prices jump five fold to Rs 101 per kg compared to last year

IPOs in Indian market set to carry on momentum; these companies may go public in 2020

Share market on fire, Sensex up over 400 points; here are 3 key reasons

Citi, Credit Suisse drop China’s Ucommune US IPO over valuation, say sources

Foreigners may soon be allowed to buy more govt bonds; here’s what FinMin plans

How rise in gold price is keeping customs officials on their toes

Sensex rises over 250 points on strong global cues; Nifty above 12,000

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE