Stock Market Live: BSE(59590.22), NSE(17811.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17811.60

+ 0.85% + 149.45

Today’s High 17811.60

Today’s Low 17811.60

Open 17811.60

Previous Close 17662.15

Advance 47

Decline 1

Unchanged 2

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

01/02/2023 | 09:09 AM

Current Price17811.60
Open17811.60
High17811.60
Low17811.60
Prev. Close17662.15

Advances/Declines

	NSE	BSE
Advances	1421 (77.48%)	1673 (43.19%)
Declines	282 (15.38%)	2020 (52.14%)
Unchanged	131 (7.14%)	181 (4.67%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Excel Realty	0.50	0.05	11.11
Manaksia	121.00	9.00	8.04
GTL	5.90	0.40	7.27
Nupur Recycle	123.95	7.20	6.17
Indian Hotel	318.00	17.00	5.65

Losers

Company	LTP()	CHG	CHG %
Adani Total Gas	1951.00	-157.20	-7.46
Sonam Clock	45.00	-2.75	-5.76
Aarti Pharmalabs	260.15	-13.70	-5.00
PC Jeweller	47.95	-2.50	-4.96
Atlanta	15.60	-0.80	-4.88

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Adani Power	219.00	-2.14	2.14
GTL Infrastructure	1.00	0.00	1.24
Yes Bank	17.30	0.29	0.62
Suzlon Energy	10.10	3.06	0.6
Godha Cabcon&Insulat	1.50	-3.23	0.5

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Adani Total Gas	1951.00	-7.46	6.36
Adani Power	219.00	-2.14	4.69
HDFC Bank	1624.00	1.28	3.05
Reliance Industries	2379.95	1.11	2.98
Indian Hotel	318.00	5.65	1.07

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Agro Phos	41.70	41.70	40.90
Akshar Spintex	62.40	62.40	61.20
Alankit	10.25	10.25	10.25
AMI Organics	904.00	904.00	900.00
Ansal Prop. & Infra	12.45	12.45	12.45

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Bombay Super Hybrid	550.50	550.50	547.75
Fourth Dimension	28.15	28.15	27.90
Indian Bank	306.00	306.00	306.00
Indo Thai Securities	480.35	480.35	457.50
Jupiter Wagons	124.95	124.95	123.25

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Zodiac Energy	118.75	5.65	5.00	30	0.29
Servotech Power Sys	256.45	12.20	4.99	11847	21.45
Indo Thai Securities	480.35	22.85	4.99	7658	3.02
Zenith Exports	128.60	6.10	4.98	304	0.51
TIL	167.70	7.95	4.98	123239	0.01

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Aarti Pharmalabs	260.15	-13.70	-5.00	39636	10.38
PC Jeweller	47.95	-2.50	-4.96	3811205	9.98
Godha Cabcon&Insulat	1.50	-0.05	-3.23	2141014	495.63
Sintex Industries	2.65	-0.05	-1.85	1684416	23.80
Sri Adhikari Brother	2.30	0.00	0.00	8877	0.00

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Zenith Exports	122.50	116.70	96.10	27.47
Norben Tea & Exports	14.75	14.05	11.65	26.61
Sathavahana Ispat	2.50	2.40	2.00	25.00
Auto.Axle	2546.30	2309.15	2144.40	18.74
SRF	2182.45	2151.40	2113.75	3.25

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
JTL Industries	31-Jan-2023	MOHINDER PAL	SELL	500.00	325.00	1625.00	341.00
JTL Industries	31-Jan-2023	SINGLA ASHOK	BUY	500.00	325.00	1625.00	341.00

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Axita Cotton	31-Jan-2023	NAKSHATRA TRADELINK PRIVATE LIMITED	BUY	1108.93	61.45	58.79	651.94
Axita Cotton	31-Jan-2023	NAKSHATRA TRADELINK PRIVATE LIMITED	SELL	1092.22	61.45	58.65	640.59
Godha Cabcon&Insulat	31-Jan-2023	MADHU DEVI GODHA	SELL	2621.26	1.50	1.55	40.63
Hardwyn India	31-Jan-2023	SAHITAY COMMOSALES LLP	BUY	264.00	316.00	308.88	815.44
Hardwyn India	31-Jan-2023	SAWARNBHUMI VANIJYA PRIVATE LIMITED	SELL	264.00	316.00	308.88	815.44

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Adani Power	1489.38	1489.38	100.00	219.00
Eros Internatl.Media	28.29	28.29	100.00	27.85
PC Jeweller	573.91	573.91	100.00	47.95
Adani Wilmar	879.00	877.29	99.80	475.00
Rollatainers	177.61	177.15	99.74	1.30

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Manaksia	121.00	121.00	31.45	35.12	35.12
Servotech Power Sys	256.45	256.45	55.45	27.59	27.59
Zenith Exports	128.60	128.60	27.70	27.45	27.45
Indo Thai Securities	480.35	480.35	102.85	27.25	27.25
Sumit Woods	35.95	35.95	7.60	26.81	26.81

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Bombay Super Hybrid	550.50	234.25	316.25	135.01
Petron Engg Constn.	19.55	8.45	11.10	131.36
IVRCL	1.00	0.50	0.50	100.00
Norben Tea & Exports	14.75	8.10	6.65	82.10
Generic Eng. & Const	59.95	33.40	26.55	79.49

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
31-Jan-2023	Equity	12690.58	18383.43	-5692.85	-697.18
30-Jan-2023	Equity	12210.43	18346.69	-6136.26	-752.51
27-Jan-2023	Equity	8101.95	8358.45	-256.50	-31.42
25-Jan-2023	Equity	6448.56	6562.84	-114.28	-14.01
24-Jan-2023	Equity	5814.34	5590.11	224.23	27.59

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
31-Jan-2023	10974.09	6467.78	4506.31
30-Jan-2023	11487.01	5974.38	5512.63
27-Jan-2023	12373.41	8121.08	4252.33
25-Jan-2023	8111.61	6733.12	1378.49
24-Jan-2023	6849.63	5704.88	1144.75

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
25-Jan-2023	6585.10	8239.56	-1654.46	5614.47	5802.99	-188.52
24-Jan-2023	4908.13	4152.40	755.73	9476.94	11230.19	-1753.25
23-Jan-2023	4622.26	3908.26	714.00	7247.62	7503.33	-255.71
20-Jan-2023	4450.56	3079.04	1371.52	8736.41	9597.16	-860.75
19-Jan-2023	2918.86	3223.05	-304.19	8853.90	9076.50	-222.60

Exchange Holidays

Date	Day	Description
26-Jan-2023	Thursday	Republic Day
07-Mar-2023	Tuesday	Holi
30-Mar-2023	Thursday	Ram Navmi
04-Apr-2023	Tuesday	Mahavir Jayanti
07-Apr-2023	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE