Stock Market Dashboard

As on 1 Dec 2020 02:34 PM
13108.60
+ 1.08% + 139.65
Today’s High 13123.80
Today’s Low 12962.80
Open 13062.20
Previous Close 12968.95
Advance 21
Decline 29
Unchanged 0
01/12/2020 | 02:34 PM
  • Current Price13108.60
  • Open13062.20
  • High13123.80
  • Low12962.80
  • Prev. Close12968.95

Advances/Declines

  NSE BSE
Advances 1079 (63.17%) 1897 (57.69%)
Declines 539 (31.56%) 1165 (35.43%)
Unchanged 90 (5.27%) 226 (6.87%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Subex27.304.5520.00
Transformers & Rect13.202.2020.00
Lovable Lingerie85.3512.7017.48
Man InfraConstruct33.904.7516.30
Oriental Aromatics601.0584.2016.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Consolidated Constn.0.25-0.05-16.67
Gayatri Highways0.35-0.05-12.50
JIK Industries0.45-0.05-10.00
Viji Finance0.45-0.05-10.00
Stampede Capital0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank15.404.76375.62
Vodafone Idea9.951.53265.21
GAIL India109.907.0670.92
Tata Power68.104.9357.29
Siti Networks0.856.2551.23
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance4854.65-1.10161.05
Reliance Industries1956.201.37142.75
Kotak Mahindra Bank1869.70-1.96122.46
HDFC2308.202.30118.74
Sun Pharma Inds.539.805.50113.26
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings8.558.558.15
63 Moons Tech.89.4596.9594.95
A2Z Infra4.254.254.15
Aarti Inds1165.001170.001163.00
Abbott India15414.5015504.9515475.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3P Land Holdings8.558.558.15
AARTISURF1099.901099.901047.55
ABB Power Products1281.851295.001179.85
ACC1745.201785.001757.00
Action Const. Equip127.85128.35115.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Subex27.3027787.217585.9118.4547.97
Action Const. Equip127.852494.693189.4792.4038.37
Lovable Lingerie85.35930.25793.9762.7536.02
Vakrangee41.958849.193712.2431.1534.67
GSS Infotech46.50407.97189.7034.7034.01
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Tarmat38.550.26195.8945.29332.53
Mirza International59.1010.6711141.912606.57327.45
Balmer Lawrie & Co109.057.173111.19737.50321.86
TCNS Clothing Co.397.80-0.60261.8363.30313.61
Touchwood Entertainm47.609.9315.703.80313.46
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Grand Foundry2.50NA2.50249900.002.20-2.22
Hotel Rugby1.50NA1.5074750.001.200.00
Tarmat183.102.62180.486891.1838.900.91
Narayana Hrudayalay1145.7019.491126.215779.61385.90-0.14
Ratnamani Metals179.723.46176.265092.751701.650.72
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Subex27.304.5520.00128025927787.21
Transformers & Rect13.202.2020.008180501498.78
DB Intnl.StockBroker11.551.0510.00357729.79
BGR Energy Systems41.253.7510.0085904679.96
Pradip Overseas0.550.0510.0043003.97
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
JIK Industries0.45-0.05-10.00276918.28
Stampede Capital0.50-0.05-9.092053519.60
Impex Ferro Tech0.65-0.05-7.141838681.08
BKM Industries0.95-0.05-5.003407110.51
Keynote Finl. Serv100.00-5.25-4.99682733.14
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ashima11.0510.559.4516.93
Aegis Logistics255.85240.40223.0014.73
Bharat Dynamics327.70324.45308.556.21
Apollo Micro Systems117.70114.50111.905.18
Alkem Laboratories2841.652818.852760.502.94
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL2795.0082.402303.0892.75
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0082.402303.0892.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
ACC27-Nov-2020BNP PARIBAS ARBITRAGEBUY 0.231745.201711.173.95
ACC27-Nov-2020BNP PARIBAS ARBITRAGESELL 942.521745.201700.5816028.31
ACC27-Nov-2020INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.SELL 1902.071745.201703.4532400.76
Adani Green Energy27-Nov-2020INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.SELL 9406.681136.401131.24106412.16
Amber Enterprises27-Nov-2020ISHARES CORE EMERGING MARKETS MAURITIUS COBUY 205.992420.002356.504854.08
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Garden Silk Mills10.8210.82100.0010.25
Ansal Housing26.0026.00100.004.30
Dewan Hsg Fin. Corp.483.32483.32100.0028.40
Mangalam Timber Prod10.9610.96100.009.20
Urja Global784.20784.18100.003.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
DB Realty7.7515.457.7099.3599.35
Rushil Decor90.40153.2562.8569.5269.52
Cubex Tubings11.5519.558.0069.2669.26
Shekhawati Poly-Yarn0.400.650.2562.5062.50
Onmobile Global42.1062.2520.1547.8647.86
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Raj Oil Mills17.656.3511.30177.95
PSL1.250.450.80177.78
Keynote Finl. Serv100.0037.4562.55167.02
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
27-Nov-2020Equity8946.755945.093001.66406.58
26-Nov-2020Equity5388.116725.63-1337.52-180.80
25-Nov-2020Equity13381.837855.625526.21747.03
24-Nov-2020Equity12598.777709.224889.55659.50
23-Nov-2020Equity11087.127187.143899.98525.88
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Nov-20204875.779844.67-4968.90
26-Nov-20203016.076416.17-3400.10
25-Nov-20203724.495564.82-1840.33
24-Nov-20203954.396476.50-2522.11
23-Nov-20203909.286853.33-2944.05
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Nov-20202709.864541.29-1831.435983.775513.42470.35
20-Nov-20202188.653699.16-1510.515854.604313.481541.12
19-Nov-20201933.213949.87-2016.665165.194587.82577.37
18-Nov-20202218.973706.09-1487.125322.493919.551402.94
17-Nov-20201919.504359.43-2439.934049.563660.66388.90
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News