Stock Market Live: BSE(37384.99), NSE(11075.90), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11075.90

+ 0.85% + 93.10

Today’s High 11084.45

Today’s Low 10945.75

Open 10986.80

Previous Close 10982.80

Advance 42

Decline 7

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

13/09/2019 | 04:14 PM

Current Price11075.90
Open10986.80
High11084.45
Low10945.75
Prev. Close10982.80

Advances/Declines

	NSE	BSE
Advances	1012 (59.95%)	1638 (57.13%)
Declines	560 (33.18%)	1054 (36.76%)
Unchanged	116 (6.87%)	175 (6.10%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Visagar Polytex	0.20	0.05	33.33
FCS Software Soltns.	0.30	0.05	20.00
SMS Lifesciences	512.15	85.35	20.00
Ind Tourism Dev Corp	267.05	44.50	20.00
IFB Agro Inds	408.80	68.10	19.99

Losers

Company	LTP()	CHG	CHG %
PAE	2.45	-1.70	-40.96
ATN International	0.10	-0.05	-33.33
Prakash Steelage	0.20	-0.05	-20.00
Impex Ferro Tech	0.30	-0.05	-14.29
Kaushalya Infra Dev	0.35	-0.05	-12.50

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	68.55	0.88	278.29
Vodafone Idea	5.40	-2.70	73.38
Tata Motors	129.55	1.25	69.09
Ashok Leyland	63.45	1.52	41.36
GMR Infrastructure	17.05	2.10	35.69

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Yes Bank	68.55	0.88	185.35
Maruti Suzuki	6450.30	0.91	124.31
Tata Motors	129.55	1.25	88.65
HDFC Bank	2257.45	-0.59	86.57
Indiabulls Housing	442.25	-1.59	81.43

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
20 Microns	36.95	37.80	37.80
3P Land Holdings	6.15	6.15	6.15
63 Moons Tech.	121.30	126.35	126.35
8K Miles Software	64.65	64.65	64.65
Aarvee Denims & Exp.	16.45	16.95	16.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Astral Poly Technik	1346.75	1367.20	1104.00
Career Point	94.15	97.00	97.00
Cinevista	7.60	7.60	7.60
Dr Lal Pathlabs	1324.45	1360.05	1360.05
Grand Foundry	2.70	2.70	2.70

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Ind Tourism Dev Corp	267.05	817.51	2104.35	188.50	41.67
Khadim India	269.45	876.44	2371.60	199.45	35.10
Astral Poly Technik	1346.75	33.34	447.26	1032.20	30.47
Intense Tech	34.20	177.43	63.71	26.45	29.30
State Trading Corp	130.85	3195.39	3950.75	101.90	28.41

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
GFL	62.05	4.99	220.75	48.41	356.00
Eros Internatl.Media	18.15	3.71	2527.83	557.62	353.32
GE Shipping	251.55	1.82	633.96	149.85	323.07
Vishnu Chemicals	136.15	19.06	94.21	22.71	314.93
Indoco Remedies	167.30	4.40	202.75	49.23	311.86

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Welspun Investments	0.75	0.01	0.74	10542.86	149.50	-4.17
GFL	182.96	2.23	180.73	8111.85	62.05	4.99
Indian Energy Exch	3813.38	47.76	3765.62	7883.80	118.15	-9.67
Ruchi Soya Inds.	9459.29	158.07	9301.22	5884.17	5.35	1.90
GE Shipping	612.90	11.85	601.05	5073.03	251.55	1.82

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
SMS Lifesciences	512.15	85.35	20.00	7873	44.47
Ind Tourism Dev Corp	267.05	44.50	20.00	40443	817.51
IFB Agro Inds	408.80	68.10	19.99	10354	94.67
Aries Agro	73.60	12.25	19.97	75420	297.71
Confidence Petroleum	28.95	4.75	19.63	15079	588.89

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Malu Paper Mills	28.40	-3.15	-9.98	4273	81.16
Alok Inds	2.40	-0.25	-9.43	181393	2731.69
Assam Company India	0.70	-0.05	-6.67	470000	88.66
Genus Paper & Boards	6.40	-0.35	-5.19	2	275.70
Talwalkars Better	5.70	-0.30	-5.00	65000	27.03

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Ansal Prop. & Infra	5.10	4.90	4.40	15.91
Banco Products (I)	113.20	108.00	100.15	13.03
Century Textile &Ind	921.35	901.70	850.35	8.35
Dabur India	452.20	450.20	441.30	2.47
ABB India	1348.05	1334.15	1319.30	2.18

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Asian Paints	12-Sep-2019	GEETANJALI TRADING AND INVESTMENTS PRIVATE LIMITED	SELL	630.00	1570.00	9891.00	1548.20
Asian Paints	12-Sep-2019	SMITI HOLDING AND TRADING COMPANY PRIVATE LIMITED	BUY	630.00	1570.00	9891.00	1548.20
Apollo Hospital Ent.	12-Sep-2019	ABU DHABI INVESTMENT AUTHORITY - BEHAVE	BUY	965.00	1482.50	14306.13	1458.15
Apollo Hospital Ent.	12-Sep-2019	ATLAS SINGAPORE MASTER FD PTE. LTD	BUY	300.00	1482.50	4447.50	1458.15
Apollo Hospital Ent.	12-Sep-2019	AURIGIN MASTER FUND LIMITED	BUY	75.00	1482.50	1111.88	1458.15

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	13-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2222.40	50.90	50.18	1115.20
0DHFL19A	13-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2222.40	50.90	50.25	1116.76
0DHFL19B	13-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2222.40	50.90	50.18	1115.20
0DHFL19B	13-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2222.40	50.90	50.25	1116.76
0DHFL19C	13-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2222.40	50.90	50.18	1115.20

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
IL&FS Investment Mgr	33.43	33.43	100.00	3.95
Kwality	397.50	397.50	100.00	1.75
Usha Martin Educatn.	15.16	15.16	100.00	0.85
Siti Networks	21.28	21.28	100.00	2.10
Ortel Communications	13.51	13.51	100.00	0.95

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Cyber Media (I)	0.00	12.00	8.60	252.94	252.94
Hind Syntex	0.00	6.15	3.00	95.24	95.24
SAL Steels	3.40	3.50	1.35	62.79	62.79
Balkrishna Paper	33.00	33.40	12.40	59.05	59.05
Ind Tourism Dev Corp	261.00	267.05	96.50	56.58	56.58

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Spice Jet	131.60	5.70	125.90	2208.77
Waterbase	120.60	5.85	114.75	1961.54
Kennametal India	1034.20	71.30	962.90	1350.49
Edserv Soft Systems	19.35	2.45	16.90	689.80
Force Motors	1197.45	207.55	989.90	476.95

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
13-Sep-2019	Equity	6417.96	3808.56	2609.40	365.89
12-Sep-2019	Equity	5674.50	5096.91	577.59	80.60
11-Sep-2019	Equity	3610.23	3312.43	297.80	41.60
09-Sep-2019	Equity	3219.55	4471.57	-1252.02	-174.54
06-Sep-2019	Equity	3703.37	4118.93	-415.56	-57.83

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
13-Sep-2019	2977.32	2767.76	209.56
12-Sep-2019	2786.99	2913.81	-126.82
11-Sep-2019	4444.73	3312.31	1132.42
09-Sep-2019	3104.19	2417.72	686.47
06-Sep-2019	3300.64	2093.44	1207.20

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
11-Sep-2019	1540.62	876.28	664.34	4937.71	2816.88	2120.83
09-Sep-2019	1285.88	1268.29	17.59	4885.65	2945.87	1939.78
06-Sep-2019	2162.79	1676.55	486.24	6398.11	4734.97	1663.14
05-Sep-2019	2255.58	1791.42	464.16	8964.02	7292.23	1671.79
04-Sep-2019	2761.58	1611.91	1149.67	9475.88	7908.64	1567.24

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Tech giants can follow the YouTube model to distribute gains

CivilCops: Solving civil issues with modern technology

Detel: The startup that is connecting the unconnected

Audi AI: TRAIL Quattro | The off-roader of the future

The way forward for early adoption of electric vehicles

In The News

Brands struggle with Pinterest in the absence of promoted pins

Saregama Carvaan 2.0: Take a trip down memory lane

Gaming laptops: Design, specs and performance is top-notch

Samsung envisions all products to be IoT-ready by 2020

National, Oriental and United Insurance may get Rs 12,000 crore from govt

Ahead of big billion day sales, Flipkart expands delivery reach by 80% to cover pan India

Neelachal Ispat employees want SAIL to run Bhubaneswar plant, here’s why

SBI shelves IPO plans for general insurance arm; card JV to hit market in Q4

SBI to move RBI to offer fixed-floating rate home loans

Ericsson acquires Niche AI workforce for India centre

Issue guidelines to remove confusion on single-use plastic: CAIT to Javadekar

5 Spotify features that help you do more than just stream music

Apple iPhone 11 to roll out with major security flaw: Here’s what we know

Paramount Cables sees Rs 3,000 crore opportunity in undersea cable biz in next 5 years

Lemon Tree Hotels rating | Buy — Execution of strategy will be key

Cement sector: Volumes are trailing estimates, risk-reward is favourable

Tech Mahindra rating | Add — Enterprise segment prospects getting better

FPIs turn net buyers, infuse Rs 1,841 crore in first half of September

Markets to eye global factors, macro data; stimulus measures may lift sentiment: Analysts

Dry spell in IPO market: Only 11 companies hit bourses this year compared to 24 in 2018

Six of 10 most valued cos add Rs 50,580 crore in m-cap; SBI, ICICI Bank lead

Saudi oil output cut in half after drones strike Aramco site

PFC raises global bond issuance size to USD 5 billion

Altico downgrade: MFs to create segragated portfolio

Infosys, TCS enjoy best prospects to deliver growth outperformance

Dr Reddy’s Laboratories Rating: Reduce; Stock price overvaluing opportunities

Rupee rises 21 paise to hit a month high of 70.92

Container Corporation of India: ‘Hold’; TP at Rs 570, says Edelweiss

Axis Capital: ‘Add’ on Equitas Holdings; target price at Rs 125

Sebi turns down Equitas Holdings scheme for ESFB

GoAir to hit the market with Rs 5,000 crore IPO

Rupee extends winning run to 7th consecutive day; rises 22 paise to 70.92 vs dollar

Commodity derivatives: Sebi adds diamond, base metals and alloys to liquid assets list

Sensex ends up 300 points, Nifty above 11,050; key reasons

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE