App
X

Stock Market Dashboard

As on 23 Mar 2023 04:14 PM Closed
17076.90
-0.44% -75.00
Today’s High 17205.40
Today’s Low 17045.30
Open 17097.40
Previous Close 17151.90
Advance 20
Decline 30
Unchanged 0
23/03/2023 | 04:14 PM
  • Current Price17076.90
  • Open17097.40
  • High17205.40
  • Low17045.30
  • Prev. Close17151.90

Advances/Declines

  NSE BSE
Advances 699 (33.29%) 1538 (38.21%)
Declines 1327 (63.19%) 2306 (57.29%)
Unchanged 74 (3.52%) 181 (4.50%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Global Surfaces171.0531.0522.18
Burnpur Cement4.700.7518.99
Precision Camshafts103.1512.2013.41
JK Tyres & Inds.167.8517.7011.79
Sun Pharma Adv. Res181.4518.5511.39
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Cinevista14.35-1.55-9.75
Vakrangee16.75-1.75-9.46
AGI Greenpac347.85-36.00-9.38
Deep Energy Res.94.15-9.35-9.03
North Eastern Carry.18.85-1.85-8.94
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank15.20-0.65124.58
Future Consumer0.609.0972.31
Vodafone Idea6.45-1.5354.97
Vakrangee16.75-9.4646.52
Vikas Lifecare3.504.4846.46
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1563.15-0.80223.58
Reliance Industries2247.80-1.27169.01
ICICI Bank855.45-0.55154.49
Hindustan Aeron2496.35-4.89132.17
SBI512.75-1.69114.29
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns68.8069.4068.60
21st Cent Mgt18.9518.9518.60
Aakash Exploration6.256.856.85
Abans Holdings225.55230.85226.00
Action Const. Equip380.35382.25380.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Arrow Greentech246.35247.85247.85
Binani Inds32.3532.3532.35
Career Point193.55199.50199.50
Chaman Lal Setia Exp180.30194.50194.50
Divgi Torqtransfer654.95659.85659.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Global Surfaces171.0531.0522.1851585586.10
Burnpur Cement4.700.7518.99185503381.00
JK Tyres & Inds.167.8517.7011.79750311871.80
RPP Infra Projects43.704.2010.6325487.02
Nagreeka Cap & Infra23.202.109.95393682.96
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Cinevista14.35-1.55-9.75339191031.66
Vakrangee16.75-1.75-9.4612255346521.24
AGI Greenpac347.85-36.00-9.3830931466.66
North Eastern Carry.18.85-1.85-8.9449371553.46
Mangalam Global Ent12.70-1.20-8.6331440591.82
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Binani Inds32.3530.8525.4527.11
Birla Corporation930.80917.30862.407.93
JK Lakshmi Cement737.45721.35688.757.07
The Ramco Cements740.50732.60717.103.26
Grasim Industries1605.951612.901560.452.92
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Max Financial22-Mar-2023MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITEDSELL1500.00629.759446.23632.95
Max Financial22-Mar-2023NEW YORK LIFE INSURANCE COMPANYBUY 1500.00629.759446.23632.95
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Asian Energy Service23-Mar-2023OILMAX ENERGY PRIVATE LIMITEDBUY 221.83105.55104.84232.57
Bodhi TreeMultimedia23-Mar-2023BSEL INFRASTRUCTURE REALTY LTDBUY 100.00168.85169.99169.99
Career Point23-Mar-2023GRAVITON RESEARCH CAPITAL LLPBUY 191.55193.55192.31368.37
Career Point23-Mar-2023GRAVITON RESEARCH CAPITAL LLPSELL 191.55193.55192.30368.35
Career Point23-Mar-2023QE SECURITIESBUY 87.21193.55192.54167.91
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Kohinoor Foods69.4969.49100.0040.50
Paramount Communicat72.4772.47100.0033.05
Tijaria Polypipe20.5720.57100.004.90
PC Jeweller129.82129.82100.0029.25
Bartronics India19.3919.3999.965.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Maheshwari Logistics78.0082.5030.4058.3558.35
Cinevista16.2014.353.7535.3835.38
Nagreeka Cap & Infra22.4023.205.9534.4934.49
Bombay Super Hybrid338.45338.4585.8033.9633.96
W.S. Industries25.6025.606.4533.6833.68
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.300.5530.65269.90880.59
Binani Inds32.355.5526.80482.88
Soma Textiles47.9019.0528.85151.44
Petron Engg Constn.19.558.4511.10131.36
ABM International70.9534.5036.45105.65
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
23-Mar-2023Equity12211.4613255.79-1044.33-126.31
21-Mar-2023Equity4717.406623.05-1905.65-230.98
20-Mar-2023Equity18823.3320522.02-1698.69-205.98
17-Mar-2023Equity8251.778085.07166.7020.16
16-Mar-2023Equity5737.786984.47-1246.69-151.12
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Mar-20236185.114516.261668.85
22-Mar-20234755.394371.88383.51
21-Mar-20237628.225682.161946.06
20-Mar-20239105.376228.732876.64
17-Mar-20239693.467876.321817.14
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
10-Mar-20231891.611540.03351.583637.323785.77-148.45
09-Mar-20233049.163125.06-75.908393.567288.171105.39
08-Mar-20233359.533945.47-585.948908.958968.06-59.11
06-Mar-20233917.243952.49-35.257306.516961.05345.46
03-Mar-20234151.352809.891341.466916.507244.62-328.12
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News