Stock Market Dashboard

As on 12 Aug 2020 09:14 AM
11289.00
-0.30% -33.50
Today’s High 11289.00
Today’s Low 11289.00
Open 11289.00
Previous Close 11322.50
Advance 30
Decline 20
Unchanged 0
12/08/2020 | 09:14 AM
  • Current Price11289.00
  • Open11289.00
  • High11289.00
  • Low11289.00
  • Prev. Close11322.50

Advances/Declines

  NSE BSE
Advances 45 (23.56%) 490 (56.32%)
Declines 32 (16.75%) 298 (34.25%)
Unchanged 114 (59.69%) 82 (9.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.300.0520.00
Neulands Global Inds0.350.0516.67
Ankit Metal & Power0.800.1014.29
Consolidated Constn.0.400.0514.29
JMC Projects (India)55.006.6013.64
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Cubex Tubings11.45-1.15-9.13
Keynote Finl. Serv36.55-3.25-8.17
Suven Life Sciences47.00-3.70-7.30
Hindustan Zinc230.05-16.75-6.79
KRBL290.00-19.10-6.18
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank16.254.847.72
Alok Inds34.40-4.970.97
RattanIndia Power3.856.940.66
JP Power Ventures2.900.000.65
Uttam Value Steels0.550.000.54
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank16.254.841.25
Reliance Industries2121.00-0.601.05
HDFC Bank1065.00-0.150.83
SBI196.000.490.81
ICICI Bank365.75-0.440.51
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns34.4034.4033.00
3I Infotech2.602.602.55
63 Moons Tech.85.1085.1081.05
Aban Offshore27.0027.0026.05
Aksh Optifibre5.505.505.30
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
ABB Power Products968.80968.80958.80
Balaxi Ventures364.35364.35347.00
BLS Internatl.Serv102.70102.70101.10
Camlin Fine Sciences90.0090.0089.90
Galaxy Surfactants1790.001790.001790.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
PPAP Automotive247.000.701.72187.0032.09
Bharat Gears64.001.871.2048.5031.96
Allsec Tech.280.800.601.68214.1531.12
Emami336.9010.0633.90257.3030.94
Nucleus Software Exp443.001.858.20338.6030.83
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
La Opala R G205.106.573110.65656.85373.57
Kapston Facilities83.90-6.523.490.75365.09
NESCO503.5511.942415.94546.18342.33
DIC India408.3514.08302.3168.62340.53
Salzer Electronics105.6515.91873.09201.73332.79
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
La Opala R G2557.2135.842521.377035.86206.850.85
Zuari Agro Chemicals164.355.53158.822873.4993.850.00
Expleo Solutions69.662.4767.192723.63362.100.30
PDS Multinational5.640.335.311593.69275.001.74
R Systems Intl.364.8322.54342.291518.85115.300.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neulands Global Inds0.350.0516.671948021.20
Consolidated Constn.0.400.0514.29222632739.00
Manugraph India10.500.707.145000.00
Neueon Towers0.800.056.671002.00
CG Power & Indl.Soln12.600.605.00284497968.32
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Alok Inds34.40-1.80-4.974605488974.08
Mittal Life Style26.95-1.40-4.94458710.06
Mohota Industries9.10-0.45-4.71700.18
Madhucon Projects2.10-0.10-4.5549960.00
Garden Silk Mills11.00-0.50-4.35100.03
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
HFCL16.5517.1012.8528.79
NXT Digital547.55531.85431.1027.01
Tata Steel BSL24.7524.4021.7513.79
SAIL38.9038.1034.6012.43
Uflex329.15320.80301.809.06
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AARTISURF10-Aug-2020JAYA CHANDRAKANT GOGRIBUY 725.00284.002059.00328.75
AARTISURF10-Aug-2020MIRIK RAJENDRA GOGRISELL362.50284.001029.50328.75
AARTISURF10-Aug-2020RENIL GOGRISELL362.50284.001029.50328.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Atul Auto11-Aug-2020DHARABEN M GHURIABUY 110.00180.45173.04190.34
Atul Auto11-Aug-2020DHARABEN M GHURIASELL 110.00180.45182.42200.66
Consolidated Constn.11-Aug-2020EASTSPRING INVESTMENTS INDIA INFRASTRUCTURE EQUITY OPEN LIMITEDSELL 3187.920.400.3210.20
GSS Infotech11-Aug-2020DANGAR ANILBHAI VEJANADBHAIBUY 120.5324.4523.7128.58
GSS Infotech11-Aug-2020DANGAR ANILBHAI VEJANADBHAISELL 120.5324.4524.1429.09
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln572.38572.38100.0012.60
Walchandnagar Inds88.2388.23100.0060.40
PSL96.4596.45100.001.40
Vikas EcoTech72.5572.55100.009.50
Vikas Proppant&Gran.1279.071279.07100.003.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Consolidated Constn.0.400.400.20100.00100.00
Neulands Global Inds0.350.350.1575.0075.00
RattanIndia Power3.853.851.5567.3967.39
Bharat Gears65.9065.9025.5563.3263.32
GMM Pfaudler6580.006580.002401.0057.4557.45
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Balaxi Ventures364.35130.15234.20179.95
Alpine Hsg Dev. Corp19.007.1311.88166.67
Norben Tea & Exports8.453.205.25164.06
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
11-Aug-2020Equity5867.714595.391272.32169.92
10-Aug-2020Equity6499.435192.951306.48174.30
07-Aug-2020Equity5451.524875.69575.8376.92
06-Aug-2020Equity5981.806200.66-218.86-29.22
05-Aug-2020Equity5450.774574.99875.78116.63
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
11-Aug-20202759.014174.55-1415.54
10-Aug-20203963.324468.24-504.92
07-Aug-20203442.993881.61-438.62
06-Aug-20203042.833510.83-468.00
05-Aug-20203055.353481.33-425.98
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-202039.96105.78-65.82100.00621.07-521.07
06-Aug-20201821.092341.52-520.437723.257672.7650.49
05-Aug-20201974.232638.19-663.966374.484406.471968.01
04-Aug-20202329.703142.20-812.506377.814860.901516.91
03-Aug-20203599.893335.02264.876607.846427.53180.31
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News