Stock Market Live: BSE(38025.45), NSE(11200.15), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11200.15

+ 0.89% + 98.50

Today’s High 11256.80

Today’s Low 11127.30

Open 11185.70

Previous Close 11101.65

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/08/2020 | 03:49 PM

Current Price11200.15
Open11185.70
High11256.80
Low11127.30
Prev. Close11101.65

Advances/Declines

	NSE	BSE
Advances	967 (58.08%)	1735 (55.91%)
Declines	628 (37.72%)	1151 (37.09%)
Unchanged	70 (4.20%)	217 (6.99%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
GOCL Corporation	191.75	31.95	19.99
Vishnu Chemicals	181.95	29.30	19.19
Aarti Drugs	2218.75	337.10	17.92
Saksoft	281.60	40.20	16.65
Guj. Apollo Inds	201.60	28.15	16.23

Losers

Company	LTP()	CHG	CHG %
Diligent Media Corpn	0.35	-0.05	-12.50
Bhagyanagar Propert	22.40	-2.05	-8.38
Uttam Value Steels	0.55	-0.05	-8.33
Viji Finance	0.55	-0.05	-8.33
Impex Ferro Tech	0.70	-0.05	-6.67

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	13.45	4.67	426.04
Vodafone Idea	8.25	-0.60	177.57
Federal Bank	52.45	0.19	68.92
Tata Motors	116.80	1.21	60.09
SBI	190.95	-0.26	59.74

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Reliance Industries	2134.10	0.36	485.77
Bajaj Finance	3345.20	2.55	273.4
HDFC Bank	1040.70	1.28	175.08
ICICI Bank	358.75	1.86	172.27
Muthoot Finance	1192.50	-5.20	148.55

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aarti Drugs	2218.75	2257.95	1904.00
Aarti Inds	1057.15	1063.15	1055.00
Aarvee Denims & Exp.	10.05	10.65	10.60
ABM International	15.30	15.30	14.60
Adani Enterprises	185.95	188.00	184.80

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aarti Drugs	2218.75	2257.95	1904.00
ADF Foods	366.30	367.45	360.50
Akash Infra-Projects	177.45	180.00	174.25
Alembic	94.35	95.00	93.50
Alembic Pharma	1081.70	1103.00	1045.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Vishnu Chemicals	181.95	349.96	636.76	134.80	34.98
Caplin Point Lab	629.85	3319.95	20910.71	468.75	34.37
Times Guaranty	26.80	13.97	3.74	20.20	32.67
Sunteck Realty	236.85	2222.20	5263.29	182.05	30.10
Godawari Power & Isp	223.40	544.40	1216.18	175.30	27.44

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
North Eastern Carry.	11.85	4.87	898.84	183.69	389.31
Siyaram Silk Mills	153.45	6.12	4816.28	1041.43	362.47
Universus Photo Imag	189.05	5.00	91.07	20.18	351.24
JBM Auto	240.10	16.36	619.90	143.18	332.95
Goodluck India	41.10	14.80	778.15	182.65	326.03

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
North Eastern Carry.	765.45	6.43	759.02	11800.61	11.30	-4.64
Omaxe	398.87	13.73	385.14	2805.09	68.25	-4.94
Universus Photo Imag	71.75	2.60	69.14	2657.34	198.50	5.00
Man InfraConstruct	886.89	49.79	837.10	1681.33	22.00	3.53
Welspun India	4619.60	266.28	4353.32	1634.85	43.90	0.46

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
GOCL Corporation	191.75	31.95	19.99	10264	208.15
Vishnu Chemicals	181.95	29.30	19.19	41010	349.96
Aarti Drugs	2218.75	337.10	17.92	15186	674.50
Saksoft	281.60	40.20	16.65	1215	181.99
Guj. Apollo Inds	201.60	28.15	16.23	1001	157.06

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Bhagyanagar Propert	22.40	-2.05	-8.38	880	201.19
JBM Auto	224.50	-15.60	-6.50	157	131.41
BASF India	1337.90	-78.05	-5.51	250	227.66
SMS Lifesciences	415.25	-22.40	-5.12	213	26.57
Himatsingka Seide	68.80	-3.65	-5.04	2728	464.80

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Alpa Lab	30.35	28.95	23.65	28.33
Alok Inds	40.20	38.30	31.60	27.22
Agarwal Indl. Corp	90.20	89.15	78.80	14.47
Ajanta Pharma	1693.50	1661.05	1489.30	13.71
Alkem Laboratories	2847.45	2931.30	2539.20	12.14

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Sequent Scientific	27-Jul-2020	AGNUS HOLDINGS PRIVATE LIMITED	BUY	1000.00	114.15	1141.50	134.20
Sequent Scientific	27-Jul-2020	CHAYADEEP VENTURES LLP	SELL	1000.00	114.15	1141.50	134.20

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
DCB Bank	05-Aug-2020	MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED A/C PMS INVEST IN	SELL	5000.00	80.30	81.90	4095.00
DCB Bank	05-Aug-2020	OMAN INDIA JOINT INVESTMENT FUND II	BUY	5069.90	80.30	81.90	4152.25
Jump Networks	05-Aug-2020	ADITYA ENTERPRISE	BUY	517.50	76.25	77.95	403.39
Jump Networks	05-Aug-2020	HSQUARE GLOBETRADE LLP	SELL	760.00	76.25	77.86	591.74
Jump Networks	05-Aug-2020	SOMNATH TRADERS	BUY	517.50	76.25	77.94	403.34

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Vakrangee	493.34	493.34	100.00	31.10
Sambhaav Media	10.39	10.39	100.00	2.10
Vikas WSP	23.15	23.15	100.00	6.45
Alok Inds	603.57	603.57	100.00	42.20
Marksans Pharma	376.82	376.82	100.00	48.05

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Caplin Point Lab	590.00	629.85	226.60	56.19	56.19
Krebs Biochem.&Inds	95.05	96.95	27.80	40.20	40.20
Laurus Labs	1032.70	1033.25	269.40	35.27	35.27
Vishnu Chemicals	153.90	181.95	47.00	34.83	34.83
Essel Propack	267.90	270.10	69.75	34.81	34.81

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Integra Garments	1.90	0.75	1.15	153.33
IVRCL	1.00	0.40	0.60	150.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
05-Aug-2020	Equity	5450.77	4574.99	875.78	116.63
04-Aug-2020	Equity	13432.48	5908.35	7524.13	1003.51
03-Aug-2020	Equity	4818.58	5733.95	-915.37	-122.42
31-Jul-2020	Equity	7568.05	6146.44	1421.61	189.95
30-Jul-2020	Equity	5651.36	5942.23	-290.87	-38.90

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
05-Aug-2020	3055.35	3481.33	-425.98
04-Aug-2020	3650.09	4315.78	-665.69
03-Aug-2020	4719.84	4855.39	-135.55
31-Jul-2020	4447.93	4005.20	442.73
30-Jul-2020	5558.41	5945.65	-387.24

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
03-Aug-2020	1842.31	2108.72	-266.41	3962.28	3173.36	788.92
30-Jul-2020	4872.68	6381.96	-1509.28	9386.97	10280.13	-893.16
29-Jul-2020	2870.54	3378.73	-508.19	6975.56	7846.17	-870.61
28-Jul-2020	2911.55	3355.94	-444.39	7727.22	7889.47	-162.25
27-Jul-2020	2304.88	2803.04	-498.16	4286.33	5393.67	-1107.34

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

RBI announces special liquidity facility of Rs 10,000 cr for Nabard, NHB

RBI extends loan restructuring facility to companies; eases industry’s pain in tough times

Adani Power loss widens to Rs 682.46 cr in June quarter

India plans to set up Japanese industrial township in Assam: DPIIT Secretary

Bill Gates’ Giving Pledge charity initiative seems to be helping billionaires more than causes, according to this report

Cargill invests $15 million to set up plant for cattle supplements in Maharashtra

RBI monetary policy meet: Central bank extends MSME debt restructuring till March 31 next year

Weeks after the big hack, Twitter reveals a security bug left Android users’ direct messages vulnerable

Galaxy Note 20 Ultra is Samsung’s first 5G phone in India; here are all the details

‘Over one-third of nearly 40 million MSMEs dissatisfied with performance of family members in business’

Exclusive R&D policy for pharma sector soon; these three issues may be resolved too

Google is set to turn India’s Independence Day musical with AI and people’s voices! Details

Facebook, Twitter pull Donald Trump posts over coronavirus misinformation

Jeff Bezos sells $3.1 billion of Amazon shares after fortunes soar amid pandemic

The Nord-ic era begins on August 6 as OnePlus Nord goes on sale

Shashidhar Jagdishan as HDFC Bank CEO to ensure continuity, stability

Fast relief: MSMEs may get waiver from one-year insolvency suspension, centre plans special resolution framework

Bhushan Power: First decide on ED case, will pay after that, JSW Steel tells SC

Mall revenues to plunge 50% due to Covid

Large masses of humanity at risk in developing nations: Bhanu Baweja of UBS Investment Bank

Top stocks to sell: Coronavirus pandemic to drag these five large-cap stocks down

Financials, banks, realty stocks gain up to 9% after RBI MPC keeps policy rates unchanged; auto stocks fall

Lessons from Franklin Templeton: RBI liquidity helping mutual funds stabilise, says Shaktikanta Das

Hindustan Zinc share price hits fresh 52-week high today; stock nearly doubles from March lows

Bharti Airtel shares slip close to 1% as Kenya expansion hits a snag; should you buy or sell?

HDFC share price gains over 1.5% on mega Rs 14,000 crore QIP launch; stock rallies 22% since March

Sensex, Nifty add to opening gains; ONGC, TCS top gainers, Mindtree hits fresh 52-week high

Stocks in focus: HDFC, Vodafone Idea, HPCL, Adani Power, Lupin, banking and auto stocks

Charts suggest Nifty could move back to recent highs; two stocks that chartists are tracking

Sensex, Nifty may see flat opening on Thursday; these factors will set market tone for today

Tata Consumer rating: Retain ‘add’ with target price at Rs 480

Market LIVE: Sensex ends 362 points higher, Nifty at 11,200; BSE M-Cap reaches pre-coronavirus levels

Markets likely to witness profit booking from FPIs

COVID-19 impact: United Breweries expects normalcy to return only after FY21

Ajay Tyagi gets 18 months’ extension as SEBI chairman

Global shares up as investors monitor US stimulus talks

Sensex falls 477 points from day’s high ahead of RBI MPC meet outcome on Aug 6; RIL, HDFC Bank top drags

Sebi to auction properties of Royal Twinkle, Citrus Check Inns on Aug 14

Top smallcap, midcap stocks to buy: Five high-conviction stocks set to gain in current volatile market

Info Edge share price hits fresh 52-week high on QIP launch for fundraising; stock rallies 116% since March

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE