Stock Market Dashboard

As on 20 Feb 2020 04:14 PM Closed
12080.85
-0.37% -45.05
Today’s High 12152.00
Today’s Low 12071.45
Open 12119.00
Previous Close 12125.90
Advance 20
Decline 30
Unchanged 0
20/02/2020 | 04:14 PM
  • Current Price12080.85
  • Open12119.00
  • High12152.00
  • Low12071.45
  • Prev. Close12125.90

Advances/Declines

  NSE BSE
Advances 764 (45.40%) 1328 (45.09%)
Declines 790 (46.94%) 1408 (47.81%)
Unchanged 129 (7.66%) 209 (7.10%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
CLC Industries0.250.0525.00
FCS Software Soltns.0.250.0525.00
Thomas Cook (India)49.508.2520.00
Gayatri Highways0.300.0520.00
Cubex Tubings15.952.6519.92
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Visagar Polytex0.25-0.05-16.67
Shekhawati Poly-Yarn0.25-0.05-16.67
Gammon Infra Proj0.30-0.05-14.29
Cox & Kings Fin.Serv0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea4.404.76956.88
Yes Bank35.450.42119.44
Indiabulls Housing338.2010.7270.44
Tata Motors158.500.2854.33
SBI327.652.2840.15
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indiabulls Housing338.2010.72238.54
IRCTC1930.055.36231.29
Indusind Bank1182.203.51185.72
Max Financial565.009.34152.36
SBI327.652.28130.57
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.152.252.25
Aarti Drugs673.20687.00687.00
Aarti Inds1040.551054.001054.00
Adani Enterprises258.65261.00261.00
Adani Ports &Special370.85374.50374.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Inds1040.551054.001054.00
Adani Enterprises258.65261.00261.00
Adani Gas184.85194.50194.50
Aditya Birla Fashion278.25283.80283.80
AGC Networks394.40394.40394.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
MSTC194.453048.485846.29162.1019.96
Aurobindo Pharma599.7514551.9687639.94500.4019.85
Infobeans Tech.145.05239.55337.97121.0519.83
Malu Paper Mills35.80403.39147.5030.1018.94
Indiabulls Ventures217.603927.918432.69184.0518.23
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wheels India566.50-5.261110.57223.88396.05
Agro Phos12.304.68593.48122.35385.07
SETF10GILT189.54-0.762.050.44369.38
Orient Press91.850.936.671.44364.22
DCW16.2517.752973.22681.36336.36
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Usha Martin Educatn.20.010.1619.8512251.850.850.00
Intrasoft Tech18.540.3018.246060.1361.001.58
Asian Hotels (North)9.350.179.185564.2476.653.79
TechIndia Nirman0.900.020.884400.002.40-4.00
NRB Industrial29.740.6829.074299.703.85-4.94
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Thomas Cook (India)49.508.2520.001018291683.24
Cubex Tubings15.952.6519.92571646.87
GTL Infrastructure0.400.0514.29309025432.59
Apollo Micro Systems85.509.8513.022667580.39
Adani Gas184.8520.5012.475253296391.05
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Oil India125.15-13.30-9.6162958127.09
Aksharchem (I)309.25-19.15-5.83447.20
Rajesh Exports664.10-39.90-5.675951209.56
Borosil Renewables208.25-11.90-5.4119120.85
Cosmo Films309.65-17.15-5.252097.61
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ruchi Soya Inds46.3544.1536.3527.51
Unitech2.702.602.2022.73
AGC Networks375.65357.80306.5022.56
Ruchi Infra.2.802.902.5012.00
Zee Entertainment252.25245.60232.058.71
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Manappuram Finance18-Feb-2020SOCIETE GENERALEBUY 1531.58169.502596.02176.05
Manappuram Finance18-Feb-2020SOCIETE GENERALESELL1531.58169.502596.02176.05
1225MFL17E18-Feb-2020SOCIETE GENERALEBUY 1531.58169.502596.02176.05
1225MFL17E18-Feb-2020SOCIETE GENERALESELL1531.58169.502596.02176.05
12MFL19I18-Feb-2020SOCIETE GENERALEBUY 1531.58169.502596.02176.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201920-Feb-2020ALPHAGREP COMMODITIES PRIVATE LIMITEDBUY 2159.51338.20341.947384.22
0IBHFL201920-Feb-2020ALPHAGREP COMMODITIES PRIVATE LIMITEDSELL 2159.51338.20342.087387.24
0IBHFL201920-Feb-2020GRAVITON RESEARCH CAPITAL LLPBUY 2521.33338.20336.818492.09
0IBHFL201920-Feb-2020GRAVITON RESEARCH CAPITAL LLPSELL 2505.73338.20337.178448.57
0IBHFL201920-Feb-2020SURJECTIVE RESEARCH CAPITAL LLPBUY 3370.83338.20339.1611432.52
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Suven Life Sciences43.2843.28100.0053.70
Zenith Birla (India)54.2854.28100.000.50
JP Associate4513.124513.12100.002.05
JP Power Ventures295.10295.10100.001.50
Gayatri Projects62.5662.56100.0025.30
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Guj. Lease Fin0.600.600.2050.0050.00
Neulands Global Inds0.150.150.0550.0050.00
DQ Entertain.(Inter)0.950.950.2535.7135.71
JIK Industries0.350.400.1033.3333.33
Cubex Tubings13.9015.953.7530.7430.74
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Assoc Alcohols &Brew256.302.38253.9310691.58
Ruchi Soya Inds48.653.3545.301352.24
Edserv Soft Systems19.352.4516.90689.80
Alok Inds16.052.7013.35494.44
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Feb-2020Equity11721.2110428.041293.17181.11
18-Feb-2020Equity4177.324004.00173.3224.26
17-Feb-2020Equity3973.435115.48-1142.05-159.98
14-Feb-2020Equity5427.174764.27662.9092.75
13-Feb-2020Equity4949.585612.59-663.01-93.05
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Feb-20203768.284467.90-699.62
19-Feb-20203123.582533.46590.12
18-Feb-20204360.844670.27-309.43
17-Feb-20203294.423448.67-154.25
14-Feb-20204037.423817.88219.54
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-Feb-20202483.112291.06192.0510437.209721.09716.11
14-Feb-20203280.942781.93499.018484.218028.54455.67
13-Feb-20202176.092872.12-696.0311223.968612.492611.47
12-Feb-20203114.462665.15449.319120.618742.96377.65
11-Feb-20203029.452587.43442.0212306.1610982.191323.97
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News