Stock Market Dashboard

As on 27 Nov 2020 04:14 PM Closed
12968.95
-0.14% -18.05
Today’s High 13035.30
Today’s Low 12914.30
Open 13012.05
Previous Close 12987.00
Advance 21
Decline 29
Unchanged 0
27/11/2020 | 04:14 PM
  • Current Price12968.95
  • Open13012.05
  • High13035.30
  • Low12914.30
  • Prev. Close12987.00

Advances/Declines

  NSE BSE
Advances 1079 (63.17%) 1897 (57.69%)
Declines 539 (31.56%) 1165 (35.43%)
Unchanged 90 (5.27%) 226 (6.87%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Dhani Services281.7542.7517.89
Mahanagar Gas1063.90134.8514.51
Subex22.752.8514.32
Diligent Media Corpn0.400.0514.29
Visagar Polytex0.400.0514.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Consolidated Constn.0.30-0.05-14.29
GTL Infrastructure0.50-0.05-9.09
IIFL Finance100.20-6.95-6.49
Siti Networks0.80-0.05-5.88
Ind Tourism Dev Corp266.20-16.35-5.79
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank14.704.261095.16
NTPC94.700.64216.98
Vodafone Idea9.80-1.51211.19
Tata Motors180.353.80125.93
BHEL32.854.45101.75
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Kotak Mahindra Bank1907.100.951498.22
Bajaj Finance4908.801.82604.79
Adani Green Energy1136.402.89514.97
Reliance Industries1929.80-1.17422.82
Infosys1100.00-1.19279.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt9.709.959.95
3P Land Holdings8.158.158.15
63 Moons Tech.94.9594.9594.95
Aarti Inds1155.301163.001163.00
Aarvee Denims & Exp.11.5512.3012.30
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3P Land Holdings8.158.158.15
Aaron Industries61.5567.9567.95
AARTISURF1047.551047.551047.55
ABB Power Products1139.751179.851179.85
Action Const. Equip113.30115.50115.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Rushil Decor158.90724.691134.33124.4527.68
Advani Hotel&Resorts59.90326.99196.4347.6025.84
GSS Infotech43.25737.19316.4234.7024.64
Vakrangee38.4013408.105118.9831.1523.27
Action Const. Equip113.302883.473157.8792.4022.62
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Tarmat38.550.26195.8945.29332.53
Mirza International59.1010.6711141.912606.57327.45
Balmer Lawrie & Co109.057.173111.19737.50321.86
TCNS Clothing Co.397.80-0.60261.8363.30313.61
Touchwood Entertainm47.609.9315.703.80313.46
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Grand Foundry2.50NA2.50249900.002.25-4.26
Hotel Rugby1.50NA1.5074750.001.200.00
Tarmat183.102.62180.486891.1838.550.26
Narayana Hrudayalay1145.7019.491126.215779.61386.453.18
Ratnamani Metals179.723.46176.265092.751689.502.81
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mahanagar Gas1063.90134.8514.517569103.75
Action Const. Equip113.3012.6512.579932883.47
Varun Beverages871.4093.8512.07141692419.94
OMDC2606.95266.1511.37410104.96
Vakrangee38.403.7510.822791313408.10
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IIFL Finance100.20-6.95-6.49161031598.44
Siti Networks0.80-0.05-5.8830137403463.25
NRB Bearings83.70-4.85-5.4824191346.29
Gallantt Ispat30.85-1.65-5.0820071.63
Optiemus Infracom91.30-4.80-4.99913788.14
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Garden Silk Mills9.809.358.3018.07
Aegis Logistics255.85240.40223.0014.73
Tata Power64.9062.3558.8510.28
Chambal Fert & Chem203.85193.05186.109.54
MRPL29.5029.3528.603.15
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL2795.0082.402303.0888.35
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0082.402303.0888.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
ACC27-Nov-2020BNP PARIBAS ARBITRAGEBUY 0.231705.051711.173.95
ACC27-Nov-2020BNP PARIBAS ARBITRAGESELL 942.521705.051700.5816028.31
ACC27-Nov-2020INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.SELL 1902.071705.051703.4532400.76
Adani Green Energy27-Nov-2020INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.SELL 9406.681136.401131.24106412.16
Amber Enterprises27-Nov-2020ISHARES CORE EMERGING MARKETS MAURITIUS COBUY 205.992399.602356.504854.08
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Garden Silk Mills10.8210.82100.009.80
Ansal Housing26.0026.00100.004.10
Dewan Hsg Fin. Corp.483.32483.32100.0027.05
Mangalam Timber Prod10.9610.96100.009.00
Urja Global784.20784.18100.003.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
DB Realty7.7514.056.3081.2981.29
Rushil Decor90.40158.9068.5075.7775.77
Cubex Tubings11.5520.158.6074.4674.46
Shekhawati Poly-Yarn0.400.600.2050.0050.00
Vascon Engineers9.7514.604.8549.7449.74
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Keynote Finl. Serv105.2537.4567.80181.04
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
27-Nov-2020Equity8946.755945.093001.66406.58
26-Nov-2020Equity5388.116725.63-1337.52-180.80
25-Nov-2020Equity13381.837855.625526.21747.03
24-Nov-2020Equity12598.777709.224889.55659.50
23-Nov-2020Equity11087.127187.143899.98525.88
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Nov-20204875.779844.67-4968.90
26-Nov-20203016.076416.17-3400.10
25-Nov-20203724.495564.82-1840.33
24-Nov-20203954.396476.50-2522.11
23-Nov-20203909.286853.33-2944.05
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
23-Nov-20202709.864541.29-1831.435983.775513.42470.35
20-Nov-20202188.653699.16-1510.515854.604313.481541.12
19-Nov-20201933.213949.87-2016.665165.194587.82577.37
18-Nov-20202218.973706.09-1487.125322.493919.551402.94
17-Nov-20201919.504359.43-2439.934049.563660.66388.90
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News