Stock Market Dashboard

As on 25 Nov 2020 04:14 PM Closed
12858.40
-1.51% -196.75
Today’s High 13145.85
Today’s Low 12833.65
Open 13130.00
Previous Close 13055.15
Advance 8
Decline 42
Unchanged 0
25/11/2020 | 04:14 PM
  • Current Price12858.40
  • Open13130.00
  • High13145.85
  • Low12833.65
  • Prev. Close13055.15

Advances/Declines

  NSE BSE
Advances 509 (29.78%) 1251 (38.23%)
Declines 1121 (65.59%) 1806 (55.20%)
Unchanged 79 (4.62%) 215 (6.57%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Cubex Tubings16.952.8019.79
DB Realty10.701.7519.55
Cineline India35.305.3017.67
Alphageo India242.0035.7517.33
Neulands Global Inds0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Gayatri Highways0.35-0.05-12.50
Viji Finance0.45-0.05-10.00
J&K Bank23.00-2.55-9.98
Vascon Engineers12.10-1.30-9.70
Pradip Overseas0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.70-5.37444.96
Yes Bank14.15-3.74157.53
Siti Networks0.905.88112.48
PNB31.353.1399.62
Bank Of Baroda49.054.7095.6
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1947.80-0.83296.59
Bajaj Finance4689.75-2.51225.68
Axis Bank599.85-3.20215.46
Indusind Bank855.050.16208.13
SBI243.00-0.35183.99
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings7.457.807.80
63 Moons Tech.83.5593.3093.30
A2Z Infra4.054.054.05
Aarvee Denims & Exp.12.0012.1012.10
Aban Offshore27.6027.6027.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aaron Industries61.7061.7061.70
Adani Ports &Special398.95404.70404.70
Amara Raja Batteries874.20899.00899.00
Ashima10.0510.3510.35
Bhansali Engg. Poly.123.55127.60127.60
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Rushil Decor124.451205.881517.3389.7538.66
Puravankara76.256059.994467.4057.9531.58
Alphageo India242.003440.498174.46187.4529.10
IFB Agro Inds490.30233.921170.58391.2525.32
Aaron Industries61.7038.5623.7851.0020.98
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Gallantt Ispat31.4511.52380.0982.83358.89
Gandhi Spl. Tubes240.0011.19152.4133.33357.34
Keynote Finl. Serv111.454.8990.0920.82332.63
Cineline India35.3017.671673.93403.86314.48
Alphageo India242.0017.333440.49837.93310.59
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Transwarranty Fin.0.19NA0.1918800.002.50-3.85
Industl. Invst.Trust201.681.11200.5818135.4454.501.02
Solar Industries1041.5314.861026.666907.981043.601.06
Hind National Glass160.475.10155.373046.9927.85-1.94
Orient Refractories277.9816.45261.531590.16214.90-4.11
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Cubex Tubings16.952.8019.791619850.36
DB Realty10.701.7519.554512173717.27
Alphageo India242.0035.7517.3392723440.49
Neulands Global Inds0.350.0516.67280212.61
Religare Enterprises60.207.9515.227706964655.24
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
J&K Bank23.00-2.55-9.9812218516335.63
Vascon Engineers12.10-1.30-9.70198651008.54
Inox Wind50.35-4.65-8.45530344.00
Graphite India239.10-21.35-8.201293132.43
Gokaldas Exports74.05-5.35-6.74500269.49
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bhansali Engg. Poly.118.10106.7599.2019.05
BEML713.40671.10620.2015.03
Blue Star784.25760.95695.6512.74
E.I.D. Parry (I)329.90323.30300.159.91
Amara Raja Batteries891.25874.40832.907.01
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL2795.0082.402303.0885.25
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0082.402303.0885.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alphageo India25-Nov-2020AJAY DESAI (HUF)BUY 37.94242.00243.8892.53
Alphageo India25-Nov-2020AJAY DESAI (HUF)SELL 35.94242.00241.8586.92
Alphageo India25-Nov-2020ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 47.06242.00238.88112.42
Alphageo India25-Nov-2020ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 47.06242.00239.27112.60
Alphageo India25-Nov-2020C J INVEST MARTBUY 33.53242.00243.2381.56
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Dewan Hsg Fin. Corp.710.04710.02100.0024.60
National Steel &Agro13.1313.13100.004.10
Mangalam Timber Prod12.0112.01100.009.00
Alps Inds10.8210.82100.000.95
Jump Networks40.7440.74100.0020.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Aaron Industries32.2561.7029.4591.3291.32
Cubex Tubings11.5016.955.4547.3947.39
J&K Bank16.0023.007.0043.7543.75
Shekhawati Poly-Yarn0.350.500.1542.8642.86
DB Realty7.6510.703.0539.8739.87
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Keynote Finl. Serv111.4534.9076.55219.34
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Nov-2020Equity13381.837855.625526.21747.03
24-Nov-2020Equity12598.777709.224889.55659.50
23-Nov-2020Equity11087.127187.143899.98525.88
20-Nov-2020Equity11693.809505.642188.16294.68
19-Nov-2020Equity12426.337022.585403.75726.67
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Nov-20203724.495564.82-1840.33
24-Nov-20203954.396476.50-2522.11
23-Nov-20203909.286853.33-2944.05
20-Nov-20202975.805844.46-2868.66
19-Nov-20203162.076017.01-2854.94
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Nov-20202709.864541.29-1831.435983.775513.42470.35
20-Nov-20202188.653699.16-1510.515854.604313.481541.12
19-Nov-20201933.213949.87-2016.665165.194587.82577.37
18-Nov-20202218.973706.09-1487.125322.493919.551402.94
17-Nov-20201919.504359.43-2439.934049.563660.66388.90
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News