Stock Market Live: BSE(39118.69), NSE(11624.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

11624.60

+ 0.31% + 36.25

Today’s High 11638.80

Today’s Low 11554.40

Open 11596.20

Previous Close 11588.35

Advance 27

Decline 22

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/10/2019 | 10:50 AM

Current Price11624.60
Open11596.20
High11638.80
Low11554.40
Prev. Close11588.35

Advances/Declines

	NSE	BSE
Advances	823 (49.02%)	1027 (51.79%)
Declines	669 (39.85%)	840 (42.36%)
Unchanged	187 (11.14%)	116 (5.85%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Kuantum Papers	455.00	392.95	633.28
Uttam Value Steels	0.10	0.05	100.00
KSS	0.10	0.05	100.00
Neulands Global Inds	0.20	0.05	33.33
Kaushalya Infra Dev	0.45	0.10	28.57

Losers

Company	LTP()	CHG	CHG %
MPS Infotecnics	0.05	-0.05	-50.00
Newgen Software Tech	205.00	-44.60	-17.87
Seya Industries	250.15	-49.80	-16.60
RBL Bank	247.00	-39.95	-13.92
Alps Inds	0.35	-0.05	-12.50

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	51.95	0.29	127.45
Reliance Power	3.25	18.18	45.2
Infosys	651.90	1.30	40.82
Vodafone Idea	6.10	0.00	23.38
Dish TV India	13.40	-7.90	23

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Infosys	651.90	1.30	266.07
Yes Bank	51.95	0.29	66.21
Axis Bank	721.20	1.19	55.19
RBL Bank	247.00	-13.92	50.82
Indiabulls Housing	215.00	-1.38	48.06

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	12.90	13.15	12.90
63 Moons Tech.	125.50	126.55	119.50
Aarti Drugs	500.00	504.80	475.00
Aarti Inds	831.90	832.50	827.40
Aarvee Denims & Exp.	14.85	16.00	15.95

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Adani Transmission	259.00	263.85	259.00
Agro Phos	112.50	112.55	112.00
Astrazeneca Pharma I	2449.85	2484.85	2443.90
Atul	4265.00	4300.00	4285.00
Blue Star	878.00	880.00	872.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Simplex Infrastruct.	58.65	277.38	162.69	39.75	47.55
Bharat Wire Ropes	36.20	18.60	6.73	25.65	41.13
Reliance Infra	26.25	4271.27	1121.21	19.80	32.58
Man InfraConstruct	28.10	764.52	214.83	21.35	31.62
Sharda Motor Inds.	1041.05	2.23	23.25	796.60	30.69

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
LICNETFN50	137.43	12.61	5.38	1.12	379.93
Gokul Refoils & Solv	11.85	-1.25	353.06	74.68	372.74
MAN50ETF	117.55	-0.54	4.91	1.07	360.22
ICICI500	153.36	0.30	77.81	17.31	349.62
GOCL Corporation	294.90	-0.05	109.86	24.47	348.97

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
CL Educate	73.48	0.63	72.85	11526.11	74.90	0.20
Surana Telecom	7.73	0.10	7.63	7627.00	3.50	1.45
Shree Rama News	211.97	3.01	208.96	6935.11	16.95	0.89
HG Infra Engineering	539.77	11.48	528.29	4602.61	195.00	-0.84
GOCL Corporation	108.05	2.42	105.64	4374.24	292.50	-0.81

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Karuturi Global	0.25	0.05	25.00	2577893	1607.66
Prozone Intu Propert	18.20	1.65	9.97	32580	83.75
Reliance Infra	26.25	2.35	9.83	586182	4283.29
VIP Clothing	7.95	0.70	9.66	21320	94.76
Mercator	0.80	0.05	6.67	147491	92.94

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
MPS Infotecnics	0.05	-0.05	-50.00	1596921	1564.18
Venus Remedies	27.85	-3.05	-9.87	28459	29.71
Alchemist	0.80	-0.05	-5.88	755	0.10
Sri Adhikari Brother	1.90	-0.10	-5.00	1600	2.12
Lakshmi Vilas Bank	17.15	-0.90	-4.99	2140182	64.63

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Godfrey Phillips	1080.70	1089.30	1002.95	7.75
Titan Co	1329.45	1300.60	1248.95	6.45
Bharat Electronics	115.35	116.55	108.95	5.87
Kansai Nerolac Paint	530.00	541.20	510.25	3.87
Godrej Industries	393.25	399.70	381.60	3.05

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Motilal Oswal Fin	09-Oct-2019	MOTILAL OSWAL	SELL	1408.32	610.00	8590.73	619.70
Motilal Oswal Fin	09-Oct-2019	PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED	BUY	2816.63	610.00	17181.46	619.70
Motilal Oswal Fin	09-Oct-2019	RAAMDEO AGRAWAL	SELL	1408.32	610.00	8590.73	619.70

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	22-Oct-2019	ALPHAGREP COMMODITIES PRIVATE LIMITED	BUY	2259.12	215.00	227.04	5129.11
0IBHFL2019	22-Oct-2019	ALPHAGREP COMMODITIES PRIVATE LIMITED	SELL	2259.12	215.00	227.17	5132.05
0IBHFL2019	22-Oct-2019	AQR EMERGING EQUITIES FUND L.P.	SELL	4014.81	215.00	233.96	9393.04
0IBHFL2019	22-Oct-2019	ILLUMINATI TRADING PRIVATE LIMITED	BUY	2315.81	215.00	227.33	5264.52
0IBHFL2019	22-Oct-2019	ILLUMINATI TRADING PRIVATE LIMITED	SELL	2315.81	215.00	227.45	5267.30

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Sintex Industries	431.50	431.50	100.00	1.15
Visagar Polytex	30.84	30.84	100.00	0.15
State Trading Corp	11.15	11.15	100.00	52.90
Vikas Proppant&Gran.	127.47	127.47	100.00	3.60
Kwality	96.97	96.97	100.00	1.95

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Uttam Value Steels	0.10	0.10	0.05	100.00	100.00
JIK Industries	0.25	0.30	0.15	100.00	100.00
Karuturi Global	0.25	0.25	0.10	66.67	66.67
Reliance Power	3.05	3.25	1.25	62.50	62.50
Visa Steel	5.30	5.60	2.10	60.00	60.00

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Quintegra Solutions	0.90	0.35	0.55	157.14
IVRCL	1.00	0.40	0.60	150.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
22-Oct-2019	Equity	5509.22	5401.47	107.75	15.13
18-Oct-2019	Equity	5758.41	4484.03	1274.38	178.46
17-Oct-2019	Equity	5779.02	4882.40	896.62	125.39
16-Oct-2019	Equity	7729.38	5559.82	2169.56	304.20
15-Oct-2019	Equity	10106.27	3953.01	6153.26	866.43

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
22-Oct-2019	5136.52	6121.99	-985.47
18-Oct-2019	5071.17	4484.29	586.88
17-Oct-2019	3702.38	4214.14	-511.76
16-Oct-2019	5050.01	3473.28	1576.73
15-Oct-2019	4104.19	3174.80	929.39

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
18-Oct-2019	3722.89	3388.94	333.95	5518.27	3694.56	1823.71
17-Oct-2019	2755.68	2881.71	-126.03	6084.39	4053.37	2031.02
16-Oct-2019	3889.24	2445.62	1443.62	6334.47	3290.87	3043.60
15-Oct-2019	2961.26	2272.73	688.53	7755.44	3856.93	3898.51
14-Oct-2019	2883.32	2487.63	395.69	4309.67	2938.16	1371.51

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

NBFC crisis far from over; however, there is one silver lining

Street nervous: Infosys chairman Nilekani reassures investors, says allegations will be probed

American firm readies class action suit against Infosys on whistleblower allegations

Piling up: Air India debt rises Rs 5,000 crore in H1

Bharti Infratelset to miss Oct 24 deadline to complete deal with Indus Towers

Airtel best in terms of 4G download speed, Reliance Jio leads in availability

NCLT orders insolvency proceedings against Apeejay Tea; firm to move NCLAT

Ways to survive and grow amid challenges in steel sector

China’s export prices fall, domestic steelmakers vulnerable despite protective walls

India gets its first national repository of cyber tech capabilities portal

Fully confident of our India prospects, there is no Plan B: Jay Chen, CEO, Huawei India | Interview

India ‘fundamental’ to Uber’s growth strategy

Sebi moves apex court against SAT order quashing ban on Price Waterhouse

M&A activity remains sluggish in September quarter: Grant Thornton

Google India’s revenues decline 57% in 2018-19, profit increases 16%

We are a little cautious in SME segment right now: Amitabh Chaudhry, MD and CEO, Axis Bank

Bajaj Finance Q2 net soars 63%, Bajaj Finserv reports 71% rise in Q2 PAT

Axis Bank posts Rs 112 crore loss on a Rs 2,137 crore tax write-down

Kotak Mahindra Bank net rises 51% to Rs 1,724 crore

Credit markets are gradually improving on govt, RBI steps: CEO, LIC Housing Finance

Facebook cryptocurrency Libra’s retreat would bring joy and relief to Asia

Share Market LIVE: Infosys shares recover after slumping most in over 6 years; Sensex up

Gold bides time as traders await clarity on Brexit

Oil slips after US inventory build, but possible OPEC cuts support market

Global markets: Asian shares struggle after yet another Brexit delay

Soyabean crop estimates revised down to 109.33 lakh tonne

Hold debt funds for three years to get indexation benefit

Stock corner: Maintain ‘buy’ on Coal India with target price of Rs 333

Analyst corner: Jio stable, remain cautious on Airtel, Vodafone Idea

Defaults due to legal interpretation a threat to securitisation market: Crisil

Dhanteras: BSE, NSE extend trading hours in gold ETFs, sovereign gold bonds

Ujjivan Small Finance Bank gets Sebi’s go-ahead for Rs 1,200 crore IPO

Diwali stocks: These 2 auto bluechips are good bet for investors

In a first, Muthoot Finance raises $450 million in dollar debt

Sensex falls over 300 points, Nifty below 11,600; key reasons

This Rs 57,000 crore investor is betting big on beaten down auto stocks; right time to buy?

Infosys share price plunges most in 6 years after whistle blowers allege corporate malpractice by CEO

Amid stock market volatility, this sector may offer good value to investors

Share market highlights: Infosys pulls Sensex, Nifty lower after whistle blower complaints spook investors

Global markets: Asia tries to see light in trade talks, Brexit votes

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE