Stock Market Dashboard

As on 23 Oct 2019 10:50 AM
11624.60
+ 0.31% + 36.25
Today’s High 11638.80
Today’s Low 11554.40
Open 11596.20
Previous Close 11588.35
Advance 27
Decline 22
Unchanged 1
23/10/2019 | 10:50 AM
  • Current Price11624.60
  • Open11596.20
  • High11638.80
  • Low11554.40
  • Prev. Close11588.35

Advances/Declines

  NSE BSE
Advances 823 (49.02%) 1027 (51.79%)
Declines 669 (39.85%) 840 (42.36%)
Unchanged 187 (11.14%) 116 (5.85%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Kuantum Papers455.00392.95633.28
Uttam Value Steels0.100.05100.00
KSS0.100.05100.00
Neulands Global Inds0.200.0533.33
Kaushalya Infra Dev0.450.1028.57
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Newgen Software Tech205.00-44.60-17.87
Seya Industries250.15-49.80-16.60
RBL Bank247.00-39.95-13.92
Alps Inds0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank51.950.29127.45
Reliance Power3.2518.1845.2
Infosys651.901.3040.82
Vodafone Idea6.100.0023.38
Dish TV India13.40-7.9023
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys651.901.30266.07
Yes Bank51.950.2966.21
Axis Bank721.201.1955.19
RBL Bank247.00-13.9250.82
Indiabulls Housing215.00-1.3848.06
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt12.9013.1512.90
63 Moons Tech.125.50126.55119.50
Aarti Drugs500.00504.80475.00
Aarti Inds831.90832.50827.40
Aarvee Denims & Exp.14.8516.0015.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Transmission259.00263.85259.00
Agro Phos112.50112.55112.00
Astrazeneca Pharma I2449.852484.852443.90
Atul4265.004300.004285.00
Blue Star878.00880.00872.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Simplex Infrastruct.58.65277.38162.6939.7547.55
Bharat Wire Ropes36.2018.606.7325.6541.13
Reliance Infra26.254271.271121.2119.8032.58
Man InfraConstruct28.10764.52214.8321.3531.62
Sharda Motor Inds.1041.052.2323.25796.6030.69
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
LICNETFN50137.4312.615.381.12379.93
Gokul Refoils & Solv11.85-1.25353.0674.68372.74
MAN50ETF117.55-0.544.911.07360.22
ICICI500153.360.3077.8117.31349.62
GOCL Corporation294.90-0.05109.8624.47348.97
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
CL Educate73.480.6372.8511526.1174.900.20
Surana Telecom7.730.107.637627.003.501.45
Shree Rama News211.973.01208.966935.1116.950.89
HG Infra Engineering539.7711.48528.294602.61195.00-0.84
GOCL Corporation108.052.42105.644374.24292.50-0.81
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karuturi Global0.250.0525.0025778931607.66
Prozone Intu Propert18.201.659.973258083.75
Reliance Infra26.252.359.835861824283.29
VIP Clothing7.950.709.662132094.76
Mercator0.800.056.6714749192.94
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MPS Infotecnics0.05-0.05-50.0015969211564.18
Venus Remedies27.85-3.05-9.872845929.71
Alchemist0.80-0.05-5.887550.10
Sri Adhikari Brother1.90-0.10-5.0016002.12
Lakshmi Vilas Bank17.15-0.90-4.99214018264.63
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Godfrey Phillips1080.701089.301002.957.75
Titan Co1329.451300.601248.956.45
Bharat Electronics115.35116.55108.955.87
Kansai Nerolac Paint530.00541.20510.253.87
Godrej Industries393.25399.70381.603.05
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Motilal Oswal Fin09-Oct-2019MOTILAL OSWALSELL1408.32610.008590.73619.70
Motilal Oswal Fin09-Oct-2019PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITEDBUY 2816.63610.0017181.46619.70
Motilal Oswal Fin09-Oct-2019RAAMDEO AGRAWALSELL1408.32610.008590.73619.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201922-Oct-2019ALPHAGREP COMMODITIES PRIVATE LIMITEDBUY 2259.12215.00227.045129.11
0IBHFL201922-Oct-2019ALPHAGREP COMMODITIES PRIVATE LIMITEDSELL 2259.12215.00227.175132.05
0IBHFL201922-Oct-2019AQR EMERGING EQUITIES FUND L.P.SELL 4014.81215.00233.969393.04
0IBHFL201922-Oct-2019ILLUMINATI TRADING PRIVATE LIMITEDBUY 2315.81215.00227.335264.52
0IBHFL201922-Oct-2019ILLUMINATI TRADING PRIVATE LIMITEDSELL 2315.81215.00227.455267.30
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sintex Industries431.50431.50100.001.15
Visagar Polytex30.8430.84100.000.15
State Trading Corp11.1511.15100.0052.90
Vikas Proppant&Gran.127.47127.47100.003.60
Kwality96.9796.97100.001.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Uttam Value Steels0.100.100.05100.00100.00
JIK Industries0.250.300.15100.00100.00
Karuturi Global0.250.250.1066.6766.67
Reliance Power3.053.251.2562.5062.50
Visa Steel5.305.602.1060.0060.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Quintegra Solutions0.900.350.55157.14
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Oct-2019Equity5509.225401.47107.7515.13
18-Oct-2019Equity5758.414484.031274.38178.46
17-Oct-2019Equity5779.024882.40896.62125.39
16-Oct-2019Equity7729.385559.822169.56304.20
15-Oct-2019Equity10106.273953.016153.26866.43
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Oct-20195136.526121.99-985.47
18-Oct-20195071.174484.29586.88
17-Oct-20193702.384214.14-511.76
16-Oct-20195050.013473.281576.73
15-Oct-20194104.193174.80929.39
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Oct-20193722.893388.94333.955518.273694.561823.71
17-Oct-20192755.682881.71-126.036084.394053.372031.02
16-Oct-20193889.242445.621443.626334.473290.873043.60
15-Oct-20192961.262272.73688.537755.443856.933898.51
14-Oct-20192883.322487.63395.694309.672938.161371.51
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News