Stock Market Dashboard

As on 1 Dec 2020 04:14 PM Closed
13109.05
+ 1.08% + 140.10
Today’s High 13128.40
Today’s Low 12962.80
Open 13062.20
Previous Close 12968.95
Advance 36
Decline 14
Unchanged 0
01/12/2020 | 04:14 PM
  • Current Price13109.05
  • Open13062.20
  • High13128.40
  • Low12962.80
  • Prev. Close12968.95

Advances/Declines

  NSE BSE
Advances 1128 (66.08%) 2029 (59.48%)
Declines 507 (29.70%) 1160 (34.01%)
Unchanged 72 (4.22%) 222 (6.51%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Subex27.304.5520.00
Transformers & Rect13.202.2020.00
Man InfraConstruct34.705.5519.04
Orient Abrasives23.353.5017.63
Consolidated Constn.0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
JIK Industries0.45-0.05-10.00
Stampede Capital0.50-0.05-9.09
Gammon Infra Proj0.55-0.05-8.33
Setubandhan Infra0.65-0.05-7.14
Jindal Worldwide47.75-3.25-6.37
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank15.404.76384.26
Vodafone Idea10.002.04354.32
GAIL India110.707.8485.68
Tata Power68.856.0970.7
Siti Networks0.800.0069.13
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance4861.10-0.97196.18
Reliance Industries1954.901.30177.75
HDFC2306.952.25160.53
Kotak Mahindra Bank1875.85-1.64150.12
Sun Pharma Inds.539.355.41135.6
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns32.9533.5033.50
3I Infotech3.553.553.55
3P Land Holdings8.558.558.55
63 Moons Tech.89.0596.9596.95
A2Z Infra4.254.254.25
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3P Land Holdings8.558.558.55
AARTISURF1099.901099.901099.90
ABB Power Products1253.901295.001295.00
ACC1747.901785.001785.00
Action Const. Equip126.95128.45128.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Subex27.3029013.957585.5919.9037.19
Man InfraConstruct34.7012542.024287.6726.7029.96
Action Const. Equip126.952949.743664.61100.6526.13
Vakrangee42.7013355.055616.4934.6523.23
Care Ratings560.301506.038341.68457.8022.39
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Orient Abrasives23.3517.631030.69240.59328.39
Indo Tech Transform.101.655.83162.7239.77309.11
Kirloskar Industries792.3010.8126.856.59307.58
Man InfraConstruct34.7019.0412542.023204.33291.41
Umang Dairies50.909.94237.4661.82284.11
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Grand Foundry2.50NA2.50249900.002.250.00
Hotel Rugby1.50NA1.5074750.001.200.00
Tarmat183.102.62180.486891.1838.650.26
Narayana Hrudayalay1145.7019.491126.215779.61383.70-0.71
Ratnamani Metals179.723.46176.265092.751688.15-0.08
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Subex27.304.5520.0083024029013.95
Transformers & Rect13.202.2020.002715381512.44
Oriental Aromatics599.3582.5015.96574148.17
Tata Metaliks620.8581.9015.203760744.72
Elecon Engg.41.105.2514.64244443523.04
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Advani Hotel&Resorts56.20-3.70-6.18152.35
Rushil Decor150.55-8.35-5.251235198.32
Keynote Finl. Serv100.00-5.25-4.99463234.80
Future Lifestyle89.55-4.70-4.9964121264.36
Optiemus Infracom86.75-4.55-4.9820007.95
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ashima11.0510.559.4516.93
Aegis Logistics255.85240.40223.0014.73
Bharat Dynamics327.70324.45308.556.21
Apollo Micro Systems117.70114.50111.905.18
Alkem Laboratories2841.652818.852760.502.94
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL2795.0082.402303.0892.45
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0082.402303.0892.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
BF Utilities01-Dec-2020URMILA DOSHIBUY 251.48269.90273.90688.80
BF Utilities01-Dec-2020URMILA DOSHISELL 251.43269.90273.18686.85
Biofil Chem & Pharma01-Dec-2020TEJAL KEYUR SHAHSELL 95.00229.65229.65218.17
GSS Infotech01-Dec-2020PALLAS FINCAP PRIVATE LIMITEDBUY 136.0747.2044.6460.74
Harrisons Malayalam01-Dec-2020VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCKBUY 106.87109.20109.66117.19
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln2173.102173.10100.0043.25
Garden Silk Mills14.0014.00100.0010.25
Peninsula Land66.7966.79100.005.10
Dewan Hsg Fin. Corp.370.65370.65100.0028.40
Digispice Technolog52.7652.76100.0010.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
DB Realty8.9515.456.5072.6372.63
Shekhawati Poly-Yarn0.450.650.2044.4444.44
Subex19.0027.308.3043.6843.68
Rushil Decor107.70150.5542.8539.7939.79
Delta Manufacturing19.1026.657.5539.5339.53
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Keynote Finl. Serv100.0034.9065.10186.53
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
01-Dec-2020Equity644.631246.97-602.34-81.62
27-Nov-2020Equity8946.755945.093001.66406.58
26-Nov-2020Equity5388.116725.63-1337.52-180.80
25-Nov-2020Equity13381.837855.625526.21747.03
24-Nov-2020Equity12598.777709.224889.55659.50
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
01-Dec-20203644.504687.71-1043.21
27-Nov-20204875.779844.67-4968.90
26-Nov-20203016.076416.17-3400.10
25-Nov-20203724.495564.82-1840.33
24-Nov-20203954.396476.50-2522.11
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Nov-20202709.864541.29-1831.435983.775513.42470.35
20-Nov-20202188.653699.16-1510.515854.604313.481541.12
19-Nov-20201933.213949.87-2016.665165.194587.82577.37
18-Nov-20202218.973706.09-1487.125322.493919.551402.94
17-Nov-20201919.504359.43-2439.934049.563660.66388.90
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News