Stock Market Dashboard

As on 26 Nov 2020 04:14 PM Closed
12987.00
+ 1.00% + 128.60
Today’s High 13018.00
Today’s Low 12790.40
Open 12906.45
Previous Close 12858.40
Advance 40
Decline 10
Unchanged 0
26/11/2020 | 04:14 PM
  • Current Price12987.00
  • Open12906.45
  • High13018.00
  • Low12790.40
  • Prev. Close12858.40

Advances/Declines

  NSE BSE
Advances 1089 (63.76%) 1864 (58.10%)
Declines 513 (30.04%) 1111 (34.63%)
Unchanged 106 (6.21%) 233 (7.26%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Lovable Lingerie75.3012.5520.00
Ruby Mills196.5532.7519.99
Rushil Decor149.3024.8519.97
DB Realty12.802.1019.63
NRB Bearings88.5512.7516.82
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visagar Polytex0.35-0.05-12.50
Diligent Media Corpn0.35-0.05-12.50
Impex Ferro Tech0.65-0.05-7.14
Siti Networks0.85-0.05-5.56
Cineline India33.45-1.85-5.24
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.952.58273.32
Yes Bank14.10-0.35126.31
Siti Networks0.85-5.5666.94
SBI245.451.0164.25
SAIL46.558.1360.92
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance4821.252.80298.65
Reliance Industries1952.600.25232.13
Axis Bank612.552.12215.77
HDFC Bank1426.651.70197.09
SBI245.451.01156.3
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
No stocks in this category
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
No stocks in this category
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Rushil Decor149.301206.741706.45107.7038.63
Religare Enterprises64.305430.813522.8352.2523.06
Ruby Mills196.5588.27166.17161.0022.08
Onmobile Global56.501311.10702.7946.7520.86
NRB Bearings88.554165.163605.4975.0517.99
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Linc Pen & Plastics188.5512.40193.4341.30368.32
Ind Tourism Dev Corp282.5513.86990.69222.35345.56
Munjal Showa146.108.341047.25238.78338.59
Kamat Hotels (India)35.7014.061238.78285.43334.01
NRB Bearings88.5516.824165.16965.35331.47
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TechIndia Nirman3.700.003.7092425.002.600.00
Industl. Invst.Trust405.015.21399.807681.1055.802.39
Vadilal Industries54.731.7253.023091.37800.254.29
Salzer Electronics328.6715.53313.142016.50117.1010.32
Advani Hotel&Resorts63.953.5260.421715.5953.9013.24
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
ABB India1076.950.000.00191292.40
Amara Raja Batteries893.100.000.002121351.41
HDFC2238.400.000.006635026.30
Ansal Prop. & Infra4.300.000.00100075.11
Asian Hotels (North)55.950.000.001557.63
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aegis Logistics240.400.000.00125250.47
Bombay Dyeing Mfg.71.350.000.00394604037.42
Autolite India20.200.000.0035.01
Century Textile &Ind348.000.000.0085701159.93
BASF India1597.800.000.00920.91
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Reliance Capital10.2510.758.3522.75
Bhansali Engg. Poly.125.30123.55104.2020.25
Ruchi Soya Inds741.20752.70619.3519.67
PIL Italtca Lifest.8.208.057.3012.33
Tata Chemicals383.30368.05353.058.57
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL2795.0082.402303.0886.75
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0082.402303.0886.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Greaves Cotton26-Nov-2020SMALLCAP WORLD FUND INCSELL 2102.1076.5075.271582.25
Industl. Invst.Trust26-Nov-2020CONLECTA CAPITAL ADVISORS PRIVATE LIMITEDBUY 402.7455.8053.47215.34
Industl. Invst.Trust26-Nov-2020ONE EARTH CAPITAL LIMITEDSELL 400.0055.8053.45213.80
Keynote Finl. Serv26-Nov-2020INDIA MAX INVESTMENT FUND LTDSELL 45.66110.75113.0051.60
Lovable Lingerie26-Nov-2020CHETAN RASIKLAL SHAHBUY 80.0075.3075.3060.24
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
No stocks in this category
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Rushil Decor88.65149.3060.6568.4268.42
DB Realty7.6012.805.2068.4268.42
Aaron Industries38.7064.7526.0567.3167.31
Cubex Tubings11.3018.607.3064.6064.60
Puravankara55.1577.2022.0539.9839.98
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Keynote Finl. Serv110.7534.9075.85217.34
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
26-Nov-2020Equity5388.116725.63-1337.52-180.80
25-Nov-2020Equity13381.837855.625526.21747.03
24-Nov-2020Equity12598.777709.224889.55659.50
23-Nov-2020Equity11087.127187.143899.98525.88
20-Nov-2020Equity11693.809505.642188.16294.68
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
26-Nov-20203016.076416.17-3400.10
25-Nov-20203724.495564.82-1840.33
24-Nov-20203954.396476.50-2522.11
23-Nov-20203909.286853.33-2944.05
20-Nov-20202975.805844.46-2868.66
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Nov-20202709.864541.29-1831.435983.775513.42470.35
20-Nov-20202188.653699.16-1510.515854.604313.481541.12
19-Nov-20201933.213949.87-2016.665165.194587.82577.37
18-Nov-20202218.973706.09-1487.125322.493919.551402.94
17-Nov-20201919.504359.43-2439.934049.563660.66388.90
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News