App
X

Stock Market Dashboard

As on 3 Feb 2023 09:14 AM Closed
17721.75
+ 0.63% + 111.35
Today’s High 17721.75
Today’s Low 17721.75
Open 17721.75
Previous Close 17610.40
Advance 19
Decline 31
Unchanged 0
03/02/2023 | 09:14 AM
  • Current Price17721.75
  • Open17721.75
  • High17721.75
  • Low17721.75
  • Prev. Close17610.40

Advances/Declines

  NSE BSE
Advances 930 (44.67%) 1644 (64.52%)
Declines 1092 (52.45%) 791 (31.04%)
Unchanged 60 (2.88%) 113 (4.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
California Software20.452.3012.67
Super Spinning Mills9.050.759.04
Maan Aluminium248.6517.807.71
Man InfraConstruct80.005.557.45
Niraj Cement Struct.30.802.006.94
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Transmission1396.05-155.10-10.00
Adani Green Energy935.90-103.95-10.00
Monarch Networth Cap196.00-16.20-7.63
Crompt.Greaves Cons.310.50-21.85-6.57
DB Intnl.StockBroker22.10-1.25-5.35
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
GTL Infrastructure1.000.000.65
HCC17.45-5.160.36
Suzlon Energy9.200.000.23
ITC381.900.870.23
Yes Bank16.950.590.22
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2349.000.952.57
TCS3504.001.262.26
Adani Enterprises1490.00-4.811.19
Adani Ports &Special459.00-0.750.95
HDFC2615.000.070.94
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Ador Welding845.45845.45844.70
Ajooni Biotech6.256.256.20
Akshar Spintex64.8564.8563.60
AMJ Land Holdings28.6028.6028.60
Ansal Prop. & Infra14.1014.1013.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bombay Super Hybrid621.00621.00603.85
Fourth Dimension28.5528.5528.45
Goyal Aluminiums235.00235.00232.70
Iris Clothings323.95323.95310.50
MPS1070.001070.001053.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zenith Exports141.756.755.0053490.00
TIL184.858.805.0060030.13
Sumit Woods38.951.854.99829590.21
Panache Digilife80.703.804.94499761.35
Shradha Infraproject53.102.504.942311.68
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Transmission1396.05-155.10-10.002581672.18
Adani Green Energy935.90-103.95-10.0011005158.14
Servotech Power Sys41.85-2.24-5.0814331622.43
New Delhi Television212.75-11.20-5.004516550.94
Adani Wilmar399.95-21.05-5.00433303511.68
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports135.00128.60105.9027.48
Norben Tea & Exports14.7014.7512.8014.84
Raj Rayon Industries56.3555.2551.1510.17
KEI Industries1668.701660.901550.557.62
SRF2202.802224.652128.353.50
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINANCIAL SERVICES LIMITEDBUY 3281.80612.5020101.00628.00
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINVEST LIMITEDSELL3281.80612.5020101.00628.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Akash Infra-Projects02-Feb-2023TANGO COMMOSALES LLPSELL 140.2524.5524.6634.58
GTL02-Feb-2023ALGOQUANT FINTECH LIMITED .BUY 815.526.856.6554.23
GTL02-Feb-2023ZENITH MULTI TRADING DMCCSELL 900.006.856.6559.85
Marshall Machines02-Feb-2023MATALIA STOCK BROKING PRIVATE LIMITEDBUY 77.6828.4028.7622.34
Marshall Machines02-Feb-2023MATALIA STOCK BROKING PRIVATE LIMITEDSELL 77.6828.4029.0822.59
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
New Delhi Television48.5948.59100.00212.75
Adani Power768.65768.65100.00191.95
PC Jeweller317.39317.39100.0043.30
Adani Total Gas64.2864.28100.001622.35
Servotech Power Sys29.3629.36100.0041.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Manaksia136.80136.8044.3547.9747.97
Apar Inds2016.002016.00518.4534.6234.62
Zenith Exports141.75141.7530.6027.5327.53
Panache Digilife80.7080.7016.4025.5125.51
TIL184.85184.8536.9524.9824.98
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid621.00234.25386.75165.10
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Vinny Overseas273.00147.25125.7585.40
Norben Tea & Exports14.708.106.6081.48
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
02-Feb-2023Equity14804.6412262.012542.63310.64
01-Feb-2023Equity15171.5619829.43-4657.87-569.85
31-Jan-2023Equity12690.5818383.43-5692.85-697.18
30-Jan-2023Equity12210.4318346.69-6136.26-752.51
27-Jan-2023Equity8101.958358.45-256.50-31.42
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
02-Feb-20239470.687099.322371.36
01-Feb-202310711.5010182.03529.47
31-Jan-202310974.096467.784506.31
30-Jan-202311487.015974.385512.63
27-Jan-202312373.418121.084252.33
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
30-Jan-20239357.764719.654638.1114236.9817145.19-2908.21
27-Jan-202310580.165967.084613.088441.1410607.65-2166.51
25-Jan-20238403.2611149.40-2746.146700.926501.80199.12
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News