Stock Market Dashboard

As on 18 Sep 2019 03:10 PM
10838.65
+ 0.19% + 21.05
Today’s High 10885.15
Today’s Low 10804.85
Open 10872.80
Previous Close 10817.60
Advance 31
Decline 18
Unchanged 1
18/09/2019 | 03:10 PM
  • Current Price10838.65
  • Open10872.80
  • High10885.15
  • Low10804.85
  • Prev. Close10817.60

Advances/Declines

  NSE BSE
Advances 878 (52.01%) 1317 (47.22%)
Declines 670 (39.69%) 1282 (45.97%)
Unchanged 140 (8.29%) 190 (6.81%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
ATN International0.150.0550.00
Nagarjuna Oil0.250.0525.00
Quintegra Solutions0.300.0520.00
Proseed India0.400.0514.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Neulands Global Inds0.10-0.05-33.33
Integra Garments0.25-0.05-16.67
State Trading Corp91.50-15.90-14.80
Kaushalya Infra Dev0.35-0.05-12.50
Castex Technologies0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank64.00-1.69178.53
Vodafone Idea4.90-3.9272.97
Tata Motors121.50-0.4149.98
Ashok Leyland59.50-0.7541.8
SAIL33.35-0.1541.33
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank64.00-1.69114.26
Maruti Suzuki6086.10-0.72113.67
BPCL382.353.6989.09
HDFC1988.55-0.3976.43
Reliance Industries1205.050.6374.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.140.35140.35133.70
Aarti Drugs455.00476.55458.95
Aban Offshore33.9533.9532.35
ADF Foods280.20291.70283.00
Adhunik Metaliks1.051.101.10
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Career Point103.30111.8098.10
Cinevista8.458.458.25
Garden Reach Ship157.45163.90146.80
Grand Foundry2.902.902.80
Indiamart Intermesh1746.001783.401722.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
PC Jeweller43.1029135.5412557.4234.5024.93
TVS Electronics149.55294.78440.85125.2519.40
DCM27.8020.665.7423.5518.05
Arman Financial Serv494.0018.4090.89420.5517.47
SORIL Infra Resource109.2586.1494.1194.4015.73
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Nilkamal1132.808.80457.51103.59341.67
Thangamayil Jeweller323.852.6080.6518.39338.66
Sandhar Tech254.80-5.5166.0515.70320.64
Hercules Hoists99.706.75492.64117.95317.65
TTK Healthcare484.751.7536.208.77312.90
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
SKF India114.501.76112.746390.871903.950.73
Seamec21.570.3521.226079.66344.101.01
GRP0.340.010.334700.00919.000.25
Arihant Foundn. &Hsg1.050.021.034469.5720.304.10
Dhunseri Investments2.040.051.994152.08206.902.63
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
ATN International0.150.0550.00150113.83
Cubex Tubings11.801.059.77371116.61
Nagreeka Cap & Infra11.251.009.76612738.25
JP Power Ventures1.850.158.829689663802.14
Cox & Kings Fin.Serv0.750.057.14777840117.13
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Integra Garments0.25-0.05-16.67496655.11
BKM Industries0.85-0.05-5.5623087331.76
8K Miles Software64.75-3.40-4.991263683.04
Den Networks72.40-3.80-4.9948520.62
Refex Industries75.30-3.95-4.988670411.74
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
DCW18.4018.2515.6017.95
Ansal Prop. & Infra5.105.354.5013.33
Arvind56.6554.7050.8011.52
Century Textile &Ind903.35923.10860.355.00
Dabur India451.70454.75444.251.68
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CG Power & Indl.Soln16-Sep-2019KKR INDIA DEBT OPPORTUNITIES FUND IIBUY 11938.0214.251701.1715.20
CG Power & Indl.Soln16-Sep-2019KKR INDIA FINANCIAL SERVICES PRIVATE LIMITEDBUY 50736.5914.257229.9615.20
CG Power & Indl.Soln16-Sep-2019VISTRA ITCL (INDIA) LIMITEDSELL62674.6114.258931.1315.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A17-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDBUY 1649.7248.7550.47832.61
0DHFL19A17-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDSELL 1649.7248.7550.63835.25
0DHFL19A17-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3116.4148.7550.651578.46
0DHFL19A17-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3116.4148.7550.601576.90
0DHFL19B17-Sep-2019MANSINGH HOTELS AND RESORTS LIMITEDBUY 1649.7248.7550.47832.61
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln519.63519.63100.0015.20
Aban Offshore24.6024.60100.0033.95
Chromatic India15.4915.49100.000.60
Patel Engineering51.1551.15100.0011.55
Eveready Inds. (I)108.33108.33100.0051.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
Hind Syntex0.006.153.15105.00105.00
MPS Infotecnics0.050.100.05100.00100.00
Nagreeka Cap & Infra11.2011.254.3563.0463.04
CLC Industries0.500.500.1542.8642.86
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Sep-2019Equity4025.074817.33-792.26-110.76
16-Sep-2019Equity3170.473567.56-397.09-55.98
13-Sep-2019Equity6417.963808.562609.40365.89
12-Sep-2019Equity5674.505096.91577.5980.60
11-Sep-2019Equity3610.233312.43297.8041.60
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Sep-20193141.113055.3585.76
16-Sep-20192501.952193.39308.56
13-Sep-20192977.322767.76209.56
12-Sep-20192786.992913.81-126.82
11-Sep-20194444.733312.311132.42
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Sep-20192339.291584.70754.5912093.958459.753634.20
12-Sep-20192341.892561.01-219.129087.366960.492126.87
11-Sep-20193335.082532.57802.518063.286977.951085.33
09-Sep-20191285.881268.2917.594885.652945.871939.78
06-Sep-20192162.791676.55486.246876.205459.381416.82
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News