Stock Market Dashboard

As on 19 Jan 2021 04:14 PM Closed
14521.15
+ 1.68% + 239.85
Today’s High 14546.05
Today’s Low 14350.85
Open 14371.65
Previous Close 14281.30
Advance 45
Decline 5
Unchanged 0
19/01/2021 | 04:14 PM
  • Current Price14521.15
  • Open14371.65
  • High14546.05
  • Low14350.85
  • Prev. Close14281.30

Advances/Declines

  NSE BSE
Advances 1271 (75.07%) 2248 (64.58%)
Declines 372 (21.97%) 1041 (29.91%)
Unchanged 50 (2.95%) 192 (5.52%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
RPP Infra Projects69.9511.5519.78
Jayant Agro-Organics147.4516.1012.26
Shalimar Paints112.8012.2012.13
Indiabulls Real Est.87.159.0511.59
Hindustan Zinc298.8030.2011.24
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Premier Polyfilm45.85-5.50-10.71
Astron Paper & Board43.50-5.10-10.49
Refex Industries95.70-10.10-9.55
Viji Finance0.70-0.05-6.67
Gayatri Highways0.70-0.05-6.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea13.302.31260.29
Tata Motors258.655.16136.86
Yes Bank17.901.13128.06
PNB36.502.96109.01
IDFC First Bank50.157.5072.08
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors258.655.16350.72
Reliance Industries2016.401.64298.11
Bajaj Finance4959.155.07233.64
Tata Steel681.102.16209.15
DLF289.004.28133.4
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarvee Denims & Exp.21.5021.5020.50
ABB India1391.251419.001349.40
Alicon Castalloy440.25450.00427.75
Almondz Global Sec20.2521.0020.90
Alps Inds2.302.302.20
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration92.3092.6592.65
ABB India1391.251419.001419.00
Alicon Castalloy440.25450.00450.00
Alps Inds2.302.302.30
Apcotex Inds184.90191.10191.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Cerebra Integ. Tech45.651120.77502.4239.8014.70
Sundaram BrakeLining363.3546.69167.46317.8014.33
STEL Holdings84.70147.55124.4874.2014.15
Sandesh726.9513.7199.59637.2014.09
Tata Elxsi2673.651820.3447667.172357.8013.40
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Hatsun Agro Products752.954.27828.04188.42339.48
Univastu India33.30-0.30315.8474.56323.59
Vishwaraj Sugar Ind.131.007.73320.2977.55313.01
Astron Paper & Board43.50-10.49479.35122.03292.82
Kingfa Science692.356.86142.7737.85277.16
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Narayana Hrudayalay987.0117.38969.635579.33479.756.42
Sandesh6.800.146.664863.50726.958.48
Sundaram BrakeLining45.480.9644.524627.34363.352.66
Nagreeka Cap & Infra2.400.072.333429.416.00-3.23
Guj. Apollo Inds71.323.6767.651843.91231.00-5.66
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
RPP Infra Projects69.9511.5519.7839941521.02
Jayant Agro-Organics147.4516.1012.26596298.67
Shalimar Paints112.8012.2012.13241151653.80
Hindustan Zinc298.8030.2011.24876844529.37
Cerebra Integ. Tech45.654.5010.9468281120.77
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Astron Paper & Board43.50-5.10-10.49223479.35
Gayatri Highways0.70-0.05-6.671971273.99
Mastek1088.75-67.35-5.833066383.26
Bombay Super Hybrid137.60-7.85-5.4030052.07
Borosil Renewables247.70-13.00-4.9968221575.86
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bhandari Hosiery Exp4.254.053.4523.19
Visagar Polytex1.801.751.5516.13
Tata Motors245.95260.30220.6511.47
ITC219.75217.85202.508.52
Mahamaya Steel Inds114.80124.55106.607.69
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
SPIC30-Dec-2020FINQUEST SECURITIES PVT. LTD.BUY 4202.9724.001008.7126.25
SPIC30-Dec-2020MINAL PATELSELL4202.9724.001008.7126.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aptech18-Jan-2021GRAVITON RESEARCH CAPITAL LLPBUY 212.12174.55179.90381.60
Aptech18-Jan-2021GRAVITON RESEARCH CAPITAL LLPSELL 212.12174.55179.09379.88
Garden Silk Mills18-Jan-2021ANKITA VISHAL SHAHBUY 146.657.457.9111.60
Garden Silk Mills18-Jan-2021ANKITA VISHAL SHAHSELL 285.527.457.9222.61
Kellton Tech Solut.18-Jan-2021NEXPACT LIMITEDBUY 856.0084.8079.93684.20
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Automot. Stamp&Assem11.9811.98100.0040.05
Jump Networks20.0020.00100.0012.05
Kwality367.02367.02100.002.90
Landmark PropertyDev12.7112.71100.002.50
Mangalam Timber Prod30.7530.6599.679.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Bombay Super Hybrid92.75137.6044.8548.3648.36
Cerebra Integ. Tech34.8545.6510.8030.9930.99
MSTC190.60244.5553.9528.3128.31
Tata Elxsi2087.602673.65586.0528.0728.07
Raj Oil Mills71.0090.5519.5527.5427.54
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bhandari Hosiery Exp4.451.353.10229.63
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Jan-2021Equity5247.326300.18-1052.86-144.18
15-Jan-2021Equity10739.469127.741611.72220.41
14-Jan-2021Equity10374.838208.552166.28296.13
13-Jan-2021Equity9583.648642.53941.11128.26
12-Jan-2021Equity9423.226483.342939.88400.25
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Jan-20216371.066413.57-42.51
15-Jan-20214914.075856.14-942.07
14-Jan-20215772.805960.90-188.10
13-Jan-20215777.208147.37-2370.17
12-Jan-20215556.616891.11-1334.50
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
13-Jan-20214100.795410.70-1309.915624.726188.48-563.76
12-Jan-20213704.534969.73-1265.205169.735546.66-376.93
11-Jan-20213209.225501.66-2292.446362.624070.612292.01
08-Jan-20213494.035316.34-1822.315153.724008.021145.70
07-Jan-20212331.773560.13-1228.366841.534751.272090.26
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News