App
X

Stock Market Dashboard

As on 3 Feb 2023 04:14 PM Closed
17854.05
+ 1.38% + 243.65
Today’s High 17870.30
Today’s Low 17584.20
Open 17721.75
Previous Close 17610.40
Advance 38
Decline 12
Unchanged 0
03/02/2023 | 04:14 PM
  • Current Price17854.05
  • Open17721.75
  • High17870.30
  • Low17584.20
  • Prev. Close17610.40

Advances/Declines

  NSE BSE
Advances 744 (35.72%) 1387 (34.42%)
Declines 1281 (61.50%) 2460 (61.04%)
Unchanged 58 (2.78%) 183 (4.54%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Mahalaxmi Rubtech276.8039.3516.57
TV Today Network286.0039.0015.79
Noida Toll Bridge7.751.0515.67
Industl. Invst.Trust95.1511.3013.48
NDR Auto Components676.2574.9012.46
More from Top Gainers »

Losers

Company LTP() CHG CHG %
HCC14.90-3.50-19.02
Stove Kraft450.90-74.55-14.19
SH Kelkar & Co121.65-18.30-13.08
Divi's Lab2884.35-382.65-11.71
Dangee Dums15.15-1.70-10.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank16.45-2.37156.97
Vodafone Idea6.850.74143.73
PNB51.801.97114.13
Suzlon Energy9.05-1.63103.62
HCC14.90-19.0295.19
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises1586.801.38594.62
Adani Ports &Special498.857.87401.28
Reliance Industries2329.000.09264.33
Ambuja Cement373.605.97203.52
SBI544.203.05172.97
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.180.60182.00182.00
Aavas Financiers1998.652016.552016.55
ACE Integrated Solut57.9059.0059.00
Ador Welding832.35847.75847.75
Aegis Logistics367.20388.80388.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aegis Logistics367.20388.80388.80
APL Apollo Tubes1173.301200.001200.00
Apollo Tyres330.20343.05343.05
Auto.Axle2592.002686.002686.00
Bharat Bijlee2736.152763.102763.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TV Today Network286.0039.0015.799762218.81
NDR Auto Components676.2574.9012.46848167.77
Karnataka Bank152.0513.809.98508386315.84
Aavas Financiers1998.65137.257.37160582.87
Bank Of Baroda163.609.556.203031572557.24
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
HCC14.90-3.50-19.024634495194.97
SH Kelkar & Co121.65-18.30-13.08291070.93
Divi's Lab2884.35-382.65-11.717284486.68
Dangee Dums15.15-1.70-10.096277499.64
Adani Transmission1396.05-155.10-10.0020879108.19
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Balkrishna Inds.2291.302277.852174.255.38
The Ramco Cements683.20681.80655.004.31
MRF92853.3592817.3589263.904.02
Kirloskar Industries2000.051981.701927.653.76
Kotak Mahindra Bank1780.301761.751726.253.13
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINANCIAL SERVICES LIMITEDBUY 3281.80612.5020101.00629.15
AU Small Fin. Bank01-Feb-2023MOTILAL OSWAL FINVEST LIMITEDSELL3281.80612.5020101.00629.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aarti Pharmalabs03-Feb-2023JP MORGAN FUNDSSELL 714.01259.50255.331823.08
Godha Cabcon&Insulat03-Feb-2023HARSHA BANGALORE MALLIKARJUNABUY 1578.421.501.5023.68
Godha Cabcon&Insulat03-Feb-2023MADHU DEVI GODHASELL 4040.281.501.5060.60
Jet Freight Logistic03-Feb-2023JIGNA V DESAIBUY 140.6218.5518.5026.02
Jet Freight Logistic03-Feb-2023JILESH NAVIN CHHEDABUY 156.0018.5518.4928.84
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
New Delhi Television109.35109.35100.00212.75
PC Jeweller98.2798.27100.0043.30
Adani Transmission108.19108.19100.001396.05
Adani Green Energy369.01368.5099.86935.90
Adani Total Gas62.4662.2299.621622.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Manaksia136.80134.9042.4545.9245.92
Apar Inds2016.001931.10433.5528.9528.95
Bombay Super Hybrid621.00634.00137.1027.5927.59
Zenith Exports141.75141.7530.6027.5327.53
Eros Internatl.Media29.7530.656.5527.1827.18
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid634.00245.95388.05157.78
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Norben Tea & Exports14.007.756.2580.65
Generic Eng. & Const59.5533.7525.8076.44
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
03-Feb-2023Equity9035.2212672.91-3637.69-443.87
02-Feb-2023Equity14804.6412262.012542.63310.64
01-Feb-2023Equity15171.5619829.43-4657.87-569.85
31-Jan-2023Equity12690.5818383.43-5692.85-697.18
30-Jan-2023Equity12210.4318346.69-6136.26-752.51
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
03-Feb-20237473.986209.241264.74
02-Feb-20239470.687099.322371.36
01-Feb-202310711.5010182.03529.47
31-Jan-202310974.096467.784506.31
30-Jan-202311487.015974.385512.63
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
30-Jan-20239357.764719.654638.1114236.9817145.19-2908.21
27-Jan-202310580.165967.084613.088441.1410607.65-2166.51
25-Jan-20238403.2611149.40-2746.146700.926501.80199.12
24-Jan-20234908.134152.40755.739476.9411230.19-1753.25
23-Jan-20234622.263908.26714.007247.627503.33-255.71
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News