Stock Market Dashboard

As on 6 Dec 2019 04:14 PM Closed
11921.50
-0.81% -96.90
Today’s High 12057.05
Today’s Low 11888.85
Open 12047.35
Previous Close 12018.40
Advance 10
Decline 40
Unchanged 0
06/12/2019 | 04:14 PM
  • Current Price11921.50
  • Open12047.35
  • High12057.05
  • Low11888.85
  • Prev. Close12018.40

Advances/Declines

  NSE BSE
Advances 411 (24.54%) 936 (31.47%)
Declines 1174 (70.09%) 1809 (60.83%)
Unchanged 90 (5.37%) 229 (7.70%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Parrys Sugar Inds.1.050.55110.00
KSS0.150.0550.00
Neulands Global Inds0.200.0533.33
Proseed India0.300.0520.00
TCI Finance8.451.4019.86
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.10-0.05-33.33
Omaxe144.00-35.95-19.98
Dish TV India12.55-2.20-14.92
Shekhawati Poly-Yarn0.30-0.05-14.29
Impex Ferro Tech0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.90-5.48513.33
Yes Bank56.00-9.82282.44
Dish TV India12.55-14.92162.05
Reliance Comm1.15-4.17126.68
SBI320.00-4.8247.03
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank56.00-9.82163.09
SBI320.00-4.82152.87
ICICI Bank524.80-0.62131.26
Indiabulls Housing272.45-4.44108.35
Reliance Industries1554.900.2693.04
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt13.7013.7013.70
3I Infotech2.002.002.00
63 Moons Tech.104.95113.50113.50
Aarti Drugs524.00534.00534.00
Aarvee Denims & Exp.12.9513.9513.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agro Phos138.55138.85138.85
Akash Infra-Projects64.9568.2068.20
Biofil Chem & Pharma10.7010.7010.70
City Union Bank231.55237.00237.00
Creative Peripherals83.6089.3589.35
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Dhunseri Investments276.05193.17549.23208.9532.11
Renaissance Global268.9015.5740.23223.9020.10
BF Utilities305.30417.861261.85264.3515.49
Sangam India66.95181.25119.4559.9011.77
Jayant Agro-Organics130.0073.49100.13116.4011.68
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Zodiac Clothing Co178.35-3.3624.725.56344.76
MMTC20.0011.4212712.702905.24337.58
Eris Lifesciences476.357.391528.67360.19324.41
Dhunseri Investments276.0510.11193.1746.55314.94
GTPL Hathway65.60-0.83247.2459.69314.20
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
GI Engineering Soln.3.00NA2.9929900.003.40-4.23
HB Stockholdings0.10NA0.1010300.006.850.00
Biofil Chem & Pharma48.091.1346.954147.8810.704.90
Shree Rama News66.551.5964.954074.8413.95-1.76
Star Cement2056.5754.112002.463701.0090.60-2.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TCI Finance8.451.4019.8614850139.48
Aarvee Denims & Exp.12.951.3011.1614013.41
Dhunseri Investments276.0525.3510.11133193.16
BF Utilities305.3027.7510.0071007417.86
HOV Services44.154.009.962110129.53
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Omaxe144.00-35.95-19.981078661192.97
Dish TV India12.55-2.20-14.92535130162047.43
Adhunik Industries59.60-6.60-9.977358510.91
Yes Bank56.00-6.10-9.82418688282441.29
Prakash Inds.43.40-4.00-8.442961161.05
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Sintex Industries1.601.551.3518.52
Premier2.202.301.9512.82
GTL1.601.651.4510.34
Som Distilleries112.55112.20106.355.83
Huhtamaki PPL251.55250.50247.501.64
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT04-Dec-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 352.10921.003242.82968.25
CEAT04-Dec-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL352.10921.003242.82968.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201906-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4415.28272.45281.0612409.60
0IBHFL201906-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4383.37272.45281.0812320.77
0IBHFL2106-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4415.28272.45281.0612409.60
0IBHFL2106-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4383.37272.45281.0812320.77
0IBHFL2606-Dec-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4415.28272.45281.0612409.60
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ballarpur Inds.2044.722044.72100.000.60
TCI Finance39.4839.48100.008.45
Visagar Polytex179.57179.57100.000.25
JMT Auto33.4233.42100.001.40
Alok Inds869.98869.98100.003.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.050.100.05100.00100.00
Vaswani Industries8.108.003.4575.8275.82
KSS0.150.150.0550.0050.00
One Point OneSolutin11.4511.453.5544.9444.94
Gammon Infra Proj0.600.550.1537.5037.50
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kirloskar Ferrous61.151.7559.403394.29
Edserv Soft Systems19.352.4516.90689.80
Alps Inds1.450.451.00222.22
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
06-Dec-2019Equity4602.884165.47437.4161.14
05-Dec-2019Equity5702.755507.30195.4527.23
04-Dec-2019Equity4638.264741.08-102.82-14.36
03-Dec-2019Equity7726.569174.27-1447.71-201.85
02-Dec-2019Equity5929.626680.77-751.15-104.73
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
06-Dec-20192965.392754.67210.72
05-Dec-20192846.293256.78-410.49
04-Dec-20194326.933422.80904.13
03-Dec-20193788.712824.74963.97
02-Dec-20194038.273284.28753.99
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Dec-20191867.321058.24809.083570.153538.1631.99
02-Dec-20192788.042264.34523.709253.786310.362943.42
29-Nov-20193373.952697.46676.498224.757820.45404.30
28-Nov-20194796.554857.98-61.4311237.018537.282699.73
27-Nov-20192885.952434.47451.4810886.736806.314080.42
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News