Market Dashboard

As on 16 Nov 2018 04:14 PM Closed
10682.20
+ 0.62% + 65.50
Today’s High 10695.15
Today’s Low 10631.15
Open 10644.00
Previous Close 10616.70
Advance 33
Decline 17
Unchanged 0
16/11/2018 | 04:14 PM
  • Current Price10682.20
  • Open10644.00
  • High10695.15
  • Low10631.15
  • Prev. Close10616.70

Advances/Declines

  NSE BSE
Advances 625 (37.70%) 1181 (40.01%)
Declines 923 (55.67%) 1613 (54.64%)
Unchanged 110 (6.63%) 158 (5.35%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Venus Remedies48.358.0519.98
Guj. Apollo Inds179.0026.8017.61
Vodafone Idea43.006.1016.53
RattanIndia Power3.450.4515.00
North Eastern Carry.12.301.6014.95
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.15-0.05-25.00
FCS Software Soltns.0.20-0.05-20.00
Neulands Global Inds0.30-0.05-14.29
JIK Industries0.40-0.05-11.11
Nu Tek India0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea43.0016.5397.22
Jet Airways (I)346.507.9895.94
Yes Bank191.00-7.2188.1
Reliance Comm13.551.1251.88
Infibeam Avenues47.10-10.4636.41
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Jet Airways (I)346.507.98326.2
Yes Bank191.00-7.21169.6
Reliance Industries1127.402.79123.74
ICICI Bank367.55-0.66110.96
Indiabulls Housing766.20-4.8085.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.804.404.40
63 Moons Tech.91.1597.6097.60
8K Miles Software118.70118.70118.70
ABB India1322.901329.951329.95
Abbott India7631.707650.007650.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Atul3541.953546.003546.00
Bajaj Hold & Invest3131.603316.053316.05
Divis Lab1558.701575.001575.00
Electrosteel Steels27.3027.3027.30
GSS Infotech120.10128.70128.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Jet Airways (I)346.5095938.55326202.95257.9034.35
Arihant Foundn. &Hsg33.9036.6012.8227.8521.72
Venus Remedies48.35428.75204.8940.5019.38
Dynamatic Tech1685.456.44107.411445.7016.58
Guj. Apollo Inds179.00115.31207.44155.1515.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Guj. Apollo Inds179.0017.61115.3123.58388.99
India Hume Pipe316.8512.56545.78113.94379.01
Hatsun Agro Products616.95-0.83349.3573.29376.69
Info Edge1370.60-0.691329.38288.13361.38
Venus Remedies48.3519.98428.7597.83338.26
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
ICICI500136.120.93135.2014599.89143.750.41
Paisalo Digital0.140.000.1413800.00309.25-1.73
Neulands Global Inds80.131.3878.755710.440.30-14.29
Asahi Songwon Colors11.640.2311.414982.10222.90-2.24
eClerx Services Ltd46.510.9845.534650.361142.30-2.58
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Venus Remedies48.358.0519.9851626428.75
Cubex Tubings14.601.309.77600012.59
Arihant Foundn. &Hsg33.903.009.7170636.60
Consolidated Constn.3.650.308.962120704.04
Gammon Infra Proj0.650.058.334007764225.78
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Infibeam Avenues47.10-5.50-10.4610954936409.60
Malu Paper Mills40.65-4.30-9.5736492.20
Uttam Sugar Mills119.80-12.15-9.217182137.63
Take Solutions141.45-14.05-9.0421832031.24
Rain Industries152.15-14.50-8.7099002786.08
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
8K Miles Software118.70113.0593.1027.50
Linde India644.20652.75583.0010.50
Ircon International414.95422.35385.307.70
Atul3541.953528.903374.454.96
Kajaria Ceramics453.55447.90435.554.13
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Kotak Mahindra Bank15-Nov-2018ABERDEEN AST MGT ASIA LTD EDINBURGH FD MGRS - DRAGON TRBUY 2563.181130.0028963.931168.60
Kotak Mahindra Bank15-Nov-2018GOVERNMENT OF SINGAPOREBUY 9557.521130.00108000.001168.60
Kotak Mahindra Bank15-Nov-2018ING MAURITIUS INVESTMENTS ISELL12745.701130.00144026.431168.60
Kotak Mahindra Bank15-Nov-2018NOMURA A/C TFL PENSION FUNDBUY 625.001130.007062.501168.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201916-Nov-2018PRINCIPAL GLOBAL INVESTORS LLCSELL 2700.00766.20767.2620716.02
0IBHFL2116-Nov-2018PRINCIPAL GLOBAL INVESTORS LLCSELL 2700.00766.20767.2620716.02
0IBHFL2616-Nov-2018PRINCIPAL GLOBAL INVESTORS LLCSELL 2700.00766.20767.2620716.02
0IBHFL26A16-Nov-2018PRINCIPAL GLOBAL INVESTORS LLCSELL 2700.00766.20767.2620716.02
0SIFL1716-Nov-2018CROSSLAND TRADING COBUY 2548.5535.1036.79937.61
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Visagar Polytex251.37251.37100.000.75
8K Miles Software29.7629.76100.00118.70
JMT Auto15.6515.65100.003.35
Surana Telecom11.8511.85100.004.70
Stampede Capital30.8030.80100.001.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Consolidated Constn.3.603.651.5573.8173.81
North Eastern Carry.11.3512.303.8044.7144.71
Jet Airways (I)321.00346.5089.0534.5934.59
Zylog Systems1.001.000.2533.3333.33
Arihant Foundn. &Hsg30.5033.907.8029.8929.89
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Blue Chip India0.900.150.75500.00
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
16-Nov-2018Equity6092.264066.542025.72280.73
15-Nov-2018Equity5569.965282.59287.3739.85
14-Nov-2018Equity4933.273890.561042.71143.65
13-Nov-2018Equity6191.893678.402513.49344.75
12-Nov-2018Equity3078.025780.74-2702.72-371.59
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Nov-20183866.074238.31-372.24
15-Nov-20183284.613449.92-165.31
14-Nov-20184795.185067.42-272.24
13-Nov-20182681.502345.72335.78
12-Nov-20182054.483128.32-1073.84
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
15-Nov-20182463.812416.4447.378695.295967.492727.80
14-Nov-20183651.953439.81212.149858.797075.082783.71
13-Nov-20182075.761533.07542.697720.745036.542684.20
12-Nov-20181504.062377.20-873.146551.554896.851654.70
09-Nov-20182074.242217.89-143.6510429.686360.754068.93
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News