Stock Market Live: BSE(31159.62), NSE(9111.90), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

9111.90

+ 4.15% + 363.15

Today’s High 9128.35

Today’s Low 8904.55

Open 8973.05

Previous Close 8748.75

Advance 44

Decline 6

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

09/04/2020 | 04:15 PM

Current Price9111.90
Open8973.05
High9128.35
Low8904.55
Prev. Close8748.75

Advances/Declines

	NSE	BSE
Advances	1343 (80.90%)	2021 (71.21%)
Declines	232 (13.98%)	620 (21.85%)
Unchanged	85 (5.12%)	197 (6.94%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
ATN International	0.15	0.05	50.00
Neulands Global Inds	0.20	0.05	33.33
FCS Software Soltns.	0.25	0.05	25.00
Shekhawati Poly-Yarn	0.25	0.05	25.00
SCAPDVR	0.25	0.05	25.00

Losers

Company	LTP()	CHG	CHG %
KSS	0.05	-0.05	-50.00
KSK Energy Ventures	0.30	-0.05	-14.29
Neueon Towers	0.35	-0.05	-12.50
Lloyds Steels	0.35	-0.05	-12.50
Sakthi Sugars	11.25	-1.15	-9.27

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	3.30	3.12	116.62
Tata Motors	74.60	10.36	112.68
SBI	187.75	2.60	62.42
ICICI Bank	342.70	7.45	52.43
Future Consumer	6.25	3.31	47.14

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
HDFC Bank	925.05	4.07	203.03
Maruti Suzuki	5326.65	13.38	193.76
Reliance Industries	1219.95	2.33	183.47
Axis Bank	420.15	7.36	180.43
Bajaj Finance	2551.85	9.39	178.16

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	18941.85	19450.00	19450.00
3P Land Holdings	4.20	4.20	4.20
63 Moons Tech.	59.05	59.05	59.05
A2Z Infra	3.60	3.65	3.65
Aarti Inds	911.30	919.90	919.90

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Abbott India	17884.60	18500.00	18500.00
Alembic Pharma	663.10	709.00	709.00
Alkem Laboratories	2709.00	2879.00	2879.00
Bafna Pharma	16.85	16.85	16.85
Cadila Healthcare	351.10	374.00	374.00

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
Nelcast	42.25	949.64	395.45	30.85	36.95
Malu Paper Mills	34.55	314.04	109.80	25.95	33.14
Fert Chem Travancore	40.20	1298.92	520.36	30.40	32.24
Chola Invest & Fin.	171.75	8111.94	13618.07	130.50	31.61
Star Paper Mills	101.90	999.02	999.26	77.70	31.15

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Future Lifestyle	100.75	4.78	2022.92	419.28	382.48
V2 Retail	61.30	-2.00	404.72	86.62	367.23
Future Retail	66.25	3.76	9143.95	2081.17	339.37
MEP Infrastructure	10.75	4.88	1269.29	293.14	333.00
ICICINF100	111.62	5.06	11.43	2.87	297.74

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
V2 Retail	210.93	4.11	206.82	5033.39	61.30	-2.00
Vardhman Textiles	101.53	3.16	98.37	3114.91	639.60	-1.33
Ind-Swift	25.47	0.82	24.65	3006.59	2.60	8.33
Weizmann	24.07	0.78	23.29	2977.88	27.15	-4.90
Brooks Laboratories	122.37	4.35	118.03	2716.41	19.35	4.88

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Madras Fertilizers	15.60	2.60	20.00	13697	883.65
JMT Auto	1.20	0.20	20.00	25001	85.60
Artemis Medicare	165.60	27.60	20.00	100	3.69
India Power Corpn.	8.70	1.45	20.00	624	64.77
IOL Chem & Pharma	256.35	42.70	19.99	26181	1494.98

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Sakthi Sugars	11.25	-1.15	-9.27	250	831.50
Amber Enterprises	1007.95	-100.10	-9.03	178	243.04
Delta Manufacturing	24.50	-1.70	-6.49	200	11.62
Vikas Multicorp	0.95	-0.05	-5.00	32896	560.30
Arman Financial Serv	354.40	-18.65	-5.00	374	23.34

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
BPL	14.70	14.00	11.05	33.03
CG Power & Indl.Soln	6.65	6.05	5.05	31.68
Dalmia Bharat Sugar	61.50	58.60	48.30	27.33
Bajaj Hindusthan Sug	3.20	3.05	2.65	20.75
Balrampur Chini Mill	123.00	126.40	104.05	18.21

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HPCL	31-Mar-2020	DERIVE INVESTMENTS	SELL	800.00	190.00	1520.00	207.85
HPCL	31-Mar-2020	RADHAKISHAN SHIVKISHAN DAMANI	BUY	800.00	190.00	1520.00	207.85
Sun Pharma Inds.	31-Mar-2020	DERIVE INVESTMENTS	SELL	1000.00	350.00	3500.00	454.45
Sun Pharma Inds.	31-Mar-2020	RADHAKISHAN SHIVKISHAN DAMANI	BUY	1000.00	350.00	3500.00	454.45
Vodafone Idea	31-Mar-2020	DERIVE INVESTMENTS	SELL	37000.00	3.15	1165.50	3.30

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0IBHFL2019	09-Apr-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2436.55	98.30	98.49	2399.76
0IBHFL2019	09-Apr-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2421.20	98.30	98.38	2381.97
0IBHFL21	09-Apr-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2436.55	98.30	98.49	2399.76
0IBHFL21	09-Apr-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	2421.20	98.30	98.38	2381.97
0IBHFL26	09-Apr-2020	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	2436.55	98.30	98.49	2399.76

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Bajaj Hindusthan Sug	127.66	127.66	100.00	3.20
BPL	14.39	14.39	100.00	14.70
CG Power & Indl.Soln	89.72	89.72	100.00	6.65
Dalmia Bharat Sugar	11.20	11.20	100.00	61.50
Dhampur Sugar Mills	33.61	33.61	100.00	105.00

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Gammon Infra Proj	0.30	0.35	0.15	75.00	75.00
FCS Software Soltns.	0.25	0.25	0.10	66.67	66.67
Visagar Polytex	0.25	0.25	0.10	66.67	66.67
Malu Paper Mills	33.00	34.55	12.90	59.58	59.58
Manaksia Aluminium	3.95	3.95	1.45	58.00	58.00

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Petron Engg Constn.	19.55	5.25	14.30	272.38
Bafna Pharma	16.85	5.75	11.10	193.04
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Ruchi Soya Inds	219.50	83.00	136.50	164.46

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
09-Apr-2020	Equity	9075.92	6993.90	2082.02	273.64
08-Apr-2020	Equity	10364.27	9347.61	1016.66	134.05
07-Apr-2020	Equity	7157.31	9405.51	-2248.20	-296.49
03-Apr-2020	Equity	11648.67	15450.28	-3801.61	-504.29
31-Mar-2020	Equity	6405.82	10030.48	-3624.66	-481.07

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
09-Apr-2020	4135.32	4601.34	-466.02
08-Apr-2020	3471.38	5229.17	-1757.79
07-Apr-2020	5156.45	4733.94	422.51
03-Apr-2020	3568.24	3341.69	226.55
01-Apr-2020	2772.09	3222.45	-450.36

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
07-Apr-2020	542.49	534.03	8.46	1136.44	1061.50	74.94
03-Apr-2020	2537.59	2803.77	-266.18	10722.42	6356.01	4366.41
01-Apr-2020	1678.31	2520.35	-842.04	0.22	0.12	0.10
31-Mar-2020	5463.78	2325.59	3138.19	8940.99	10419.04	-1478.05
30-Mar-2020	5218.91	2362.24	2856.67	11477.73	12005.22	-527.49

Exchange Holidays

Date	Day	Description
21-Feb-2020	Friday	Mahashivratri
10-Mar-2020	Tuesday	Holi
02-Apr-2020	Thursday	Ram Navami
06-Apr-2020	Monday	Mahavir Jayanti
10-Apr-2020	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Jio effect: Vodafone Idea, Airtel now offering commission to subscribers for recharging numbers for others

India Inc’s single biggest concern on work-from-home as coronavirus impact to linger on beyond 6 months

OnePlus isn’t waiting until April 14 to show off what the OnePlus 8 looks like, Glacial Green colourway confirmed

Google Meet premium features are now free for all G Suite users till September 30 as service pulls 2 million new users every day

IndiGo’s post-lockdown plan: No food in flights, airport buses to fill only half of seats

Facebook is adding a Quiet Mode to its app so you spend less time on it during Coronavirus outbreak

Air India’s financial position turns ‘precarious’ from ‘critical’ as coronavirus hits, but still keeping afloat

Banks are ailing and it is only going to get tougher post coronavirus, here’s why

Vijay Mallya gets bankruptcy reprieve from UK High Court

Indigrid acquires transmission asset for Rs 1,080 cr

Marico: Lockdown hits business in India & abroad

Telcos have provided over Rs 600-crore benefits to prepaid customers: COAI to Trai

IDFC First Bank says retail deposits grew 16% q-o-q in Q4, withholds total deposit data

Kerala Model: Telcos want mobile top-up stores to open

Internet speed of mobile and fixed line decline in March

Banks unclear on classification of Rs 1 lakh crore as NPA in Q4

Covid-19 may affect free cash flows of health sector: Ind-Ra

Cognizant withdraws guidance for 2020 as Covid-19 impacts business

Maharashtra electricity company clears dues of Rs 4000 crore to IPPs

ITC working with 17 states for essential supplies

Coronavirus major reason behind rupee’s fall; but, there is more to what meets eyes | Emkay INTERVIEW

Jio to Mukesh Ambani’s rescue as falling refining margins to burn hole in RIL profits

Down 70% from life-time highs, these stocks could surge even on the hint of a bull phase

Asian markets rise after Fed stimulus boosts Wall St

Oil-dependent countries’ fate hinges on historic OPEC deal on crude oil output cut

Trader tests Covid-19 positive: Vashi mandi shuts partially from Saturday

Costly Money: Firms may pay more as govt borrows at 6.5%

Indian pharma stocks outshine global peers; Nifty Pharma rises 22.6%

FY20 petroleum products consumption flat, March sees 18% slump

RBI expects rupee to hover around 75\/dollar; Indian crude basket to $35 per barrel in FY21

Sensex, Nifty jump over 4 per cent in a rally led by auto stocks; here’s what moved share markets today

Investors pour money into mutual funds, withdraw even more from other end; inflows, outflows surge

Petrol, diesel demand slumps 66% in April; ATF down 90% as coronavirus eviscerates demand

Lockdown doing its part to control spread of coronavirus, here’s what investors need to do

Titan’s revenue hit by Coronavirus, here’s what this means for Rakesh Jhunjhunwala’s favourite stock

Coronavirus: NSE gives more time to brokers for submission of reports

Gold prices fall for second consecutive day on muted demand, silver rates slump

Asian equities mostly rise as dealers eye slowing infection rate

Sensex, Nifty trade with healthy gains, pvt banks, IT stocks rally; key factors from today’s trade

Share Market Highlights: Sensex ends comfortably above 31,100 points, Nifty settle above 9,100; M&M gains 17%

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE