Stock Market Live: BSE(36481.09), NSE(10817.60), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

10817.60

-1.69% -185.90

Today’s High 11000.10

Today’s Low 10796.50

Open 11000.10

Previous Close 11003.50

Advance 6

Decline 44

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

17/09/2019 | 04:14 PM

Current Price10817.60
Open11000.10
High11000.10
Low10796.50
Prev. Close11003.50

Advances/Declines

	NSE	BSE
Advances	374 (22.16%)	944 (32.38%)
Declines	1195 (70.79%)	1787 (61.30%)
Unchanged	119 (7.05%)	184 (6.31%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Nagreeka Cap & Infra	10.25	1.70	19.88
Muthoot Capital Serv	549.35	87.95	19.06
Kaushalya Infra Dev	0.40	0.05	14.29
Zenith Birla (India)	0.40	0.05	14.29
Ankit Metal & Power	0.50	0.05	11.11

Losers

Company	LTP()	CHG	CHG %
ATN International	0.10	-0.05	-33.33
KSS	0.10	-0.05	-33.33
Visagar Polytex	0.20	-0.05	-20.00
Nagarjuna Oil	0.20	-0.05	-20.00
State Trading Corp	107.40	-26.65	-19.88

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	65.10	-2.91	150.93
Vodafone Idea	5.10	-2.86	112.81
SAIL	33.40	0.15	92.62
Reliance Comm	0.95	0.00	60.23
Tata Motors	122.00	-5.13	47.65

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
HDFC	1996.25	-2.47	118.31
Axis Bank	640.45	-4.54	112.4
Maruti Suzuki	6130.40	-4.40	106.85
Yes Bank	65.10	-2.91	101.23
Reliance Industries	1197.45	-1.10	85.94

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
63 Moons Tech.	133.70	133.70	133.70
8K Miles Software	68.15	71.20	71.20
Aarvee Denims & Exp.	17.30	19.35	19.35
Aban Offshore	32.35	32.35	32.35
Accelya Solutions	850.45	862.00	862.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Affle (India)	929.75	975.00	975.00
Arman Financial Serv	470.15	535.00	535.00
Chemfab Alkalis	175.80	198.00	198.00
Cinevista	8.05	8.25	8.25
Cybertech Sys. &Soft	59.65	64.30	64.30

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
TVS Electronics	160.45	1674.24	2789.42	125.25	28.10
Muthoot Capital Serv	549.35	91.16	498.20	459.45	19.57
PC Jeweller	41.20	43507.32	17942.80	34.50	19.42
DCM	27.60	44.21	11.72	23.55	17.20
Hercules Hoists	99.70	492.64	511.88	86.80	14.86

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Nilkamal	1132.80	8.80	457.51	103.59	341.67
Thangamayil Jeweller	323.85	2.60	80.65	18.39	338.66
Sandhar Tech	254.80	-5.51	66.05	15.70	320.64
Hercules Hoists	99.70	6.75	492.64	117.95	317.65
TTK Healthcare	484.75	1.75	36.20	8.77	312.90

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
Eurotex Inds.&Export	1.91	0.00	1.91	190500.00	12.35	-5.00
TV Vision	5.00	0.00	5.00	166566.67	1.40	0.00
3M India	236.38	0.46	235.92	51510.26	19207.10	5.73
Chalet Hotels	390.78	2.37	388.40	16360.70	324.85	0.09
Vikas Multicorp	4541.48	43.43	4498.05	10357.25	3.00	3.45

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Nagreeka Cap & Infra	10.25	1.70	19.88	10000	21.77
PC Jeweller	41.20	4.10	11.05	1154	43507.32
Cubex Tubings	10.75	0.95	9.69	5570	9.69
Arshiya	28.70	2.25	8.51	11207	172.71
Man Industries	51.85	3.85	8.02	183	402.48

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
State Trading Corp	107.40	-26.65	-19.88	13444	3389.66
MMTC	20.65	-4.10	-16.57	16631	10752.91
HEG	1246.00	-157.20	-11.20	2671	3169.38
Ramky Infrastructure	66.35	-7.70	-10.40	686	149.87
Ind Tourism Dev Corp	250.00	-27.65	-9.96	1927	170.18

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
DCW	18.40	18.25	15.60	17.95
Ansal Prop. & Infra	5.10	5.35	4.50	13.33
Arvind	56.65	54.70	50.80	11.52
Century Textile &Ind	903.35	923.10	860.35	5.00
Dabur India	451.70	454.75	444.25	1.68

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
CG Power & Indl.Soln	16-Sep-2019	KKR INDIA DEBT OPPORTUNITIES FUND II	BUY	11938.02	14.25	1701.17	15.65
CG Power & Indl.Soln	16-Sep-2019	KKR INDIA FINANCIAL SERVICES PRIVATE LIMITED	BUY	50736.59	14.25	7229.96	15.65
CG Power & Indl.Soln	16-Sep-2019	VISTRA ITCL (INDIA) LIMITED	SELL	62674.61	14.25	8931.13	15.65

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
0DHFL19A	17-Sep-2019	MANSINGH HOTELS AND RESORTS LIMITED	BUY	1649.72	50.30	50.47	832.61
0DHFL19A	17-Sep-2019	MANSINGH HOTELS AND RESORTS LIMITED	SELL	1649.72	50.30	50.63	835.25
0DHFL19A	17-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	3116.41	50.30	50.65	1578.46
0DHFL19A	17-Sep-2019	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	3116.41	50.30	50.60	1576.90
0DHFL19B	17-Sep-2019	MANSINGH HOTELS AND RESORTS LIMITED	BUY	1649.72	50.30	50.47	832.61

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
CG Power & Indl.Soln	519.63	519.63	100.00	15.65
Aban Offshore	24.60	24.60	100.00	32.35
Chromatic India	15.49	15.49	100.00	0.60
Patel Engineering	51.15	51.15	100.00	12.15
Eveready Inds. (I)	108.33	108.33	100.00	54.65

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Cyber Media (I)	0.00	12.00	8.60	252.94	252.94
Hind Syntex	0.00	6.15	3.15	105.00	105.00
Nagreeka Cap & Infra	10.25	10.25	3.35	48.55	48.55
Global Offshore Serv	8.85	9.25	2.90	45.67	45.67
CLC Industries	0.55	0.50	0.15	42.86	42.86

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Edserv Soft Systems	19.35	2.45	16.90	689.80
Cyber Media (I)	12.00	3.45	8.55	247.83
IOL Netcom	6.05	2.25	3.80	168.89
Alpine Hsg Dev. Corp	19.00	7.13	11.88	166.67
Blue Bird (India)	26.00	10.05	15.95	158.71

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
17-Sep-2019	Equity	4025.07	4817.33	-792.26	-110.76
16-Sep-2019	Equity	3170.47	3567.56	-397.09	-55.98
13-Sep-2019	Equity	6417.96	3808.56	2609.40	365.89
12-Sep-2019	Equity	5674.50	5096.91	577.59	80.60
11-Sep-2019	Equity	3610.23	3312.43	297.80	41.60

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
17-Sep-2019	3141.11	3055.35	85.76
16-Sep-2019	2501.95	2193.39	308.56
13-Sep-2019	2977.32	2767.76	209.56
12-Sep-2019	2786.99	2913.81	-126.82
11-Sep-2019	4444.73	3312.31	1132.42

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
13-Sep-2019	2339.29	1584.70	754.59	12093.95	8459.75	3634.20
12-Sep-2019	2341.89	2561.01	-219.12	9087.36	6960.49	2126.87
11-Sep-2019	3335.08	2532.57	802.51	8063.28	6977.95	1085.33
09-Sep-2019	1285.88	1268.29	17.59	4885.65	2945.87	1939.78
06-Sep-2019	2162.79	1676.55	486.24	6876.20	5459.38	1416.82

Exchange Holidays

Date	Day	Description
04-Mar-2019	Monday	Mahashivratri
21-Mar-2019	Thursday	Holi
17-Apr-2019	Wednesday	Mahavir Jayanti
19-Apr-2019	Friday	Good Friday
29-Apr-2019	Monday	General Elections (Lok Sabha)

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Mercedes Benz India pulls out all stops to cope with current market

After Motorola, Xiaomi launches range of smart TVs

Icra revises outlook on auto component sector to ‘negative’

Allahabad Bank to link large savings deposit to repo rate

New-age tech can help optimise India’s energy consumption trends

Tackling cyber-attacks on industries, the Honeywell way

Top Heavy: Indian banks have more officers than clerks; how the situation changed in just 15 years

Will oil price rise affect air fares? Here’s what experts say

Vivo’s Nex 3 with 4500 mAh battery, 64MP camera and 5G connectivity launched

Apple coming to India in a big business plans, says Ravi Shankar Prasad

Dissenting financial creditor should not be discriminated: NCLAT

MSMEs’ overall export credit cost to be reduced with new loan scheme for exporters, says FIEO

Power distribution sector needs drastic reforms, says Subhash Chandra Garg

Apple Arcade with over 100 free games released ahead of official launch date

Ayushman Bharat impact: Medical devices sector to make a killing, earn Rs 14,000 crore more in three years – SKP’s whitepaper

Jio pips Airtel with 21.3Mbps 4G data speed in August: TRAI

Flipkart hits back at traders body against alleged FDI norms violation; calls it CAIT’s propaganda

How to stop WhatsApp friends from adding you to group chats

Telcos reluctant to bid for 5G spectrum on concerns of high prices, low quantum: COAI

Tata Power arm to exit South African JV Cennergi for $106 million

Edelweiss: Maintain ‘reduce’ on SAIL with target price of Rs 33

ICICI Securities: Enough crude inventory to supply if output is restored

ICRA downgrades BMTC’s Rs 1,300 crore term loans to ‘D’

Maharashtra FPC begins procuring moong, urad at MSP

Crude oil throws a spanner into the economic recovery works

Amid weak cement sector scenario, these 3 stocks can be top bets for investors

HDFC AMC front-running case: Sebi settles case with 2 entities

Bill Gates tells best way to get rich; investment rule that added $17 billion to his wealth in 2019

Sensex crashes 642 points after crude shock, Nifty erodes 2019 gains; key highlights

Petrol, diesel prices today see steepest hike since Budget; govt says concerned after Saudi drone attacks

Onion price rise temporary phase, govt boosting supply, says Ram Vilas Paswan

Gold falls Rs 150 to Rs 38,905 per 10 gm on weak demand

Air India Assets Holdings Ltd to issue bonds worth Rs 15,000 crore in September

Saudi attack: Half of lost oil to remain offline for a month, says S&P

Emerging economies like India more vulnerable to big oil price moves, Nomura tells how

Saudi oil attack: Crude oil prices may not remain higher for long; here’s why

CG Power hits upper circuit band of 5% after KKR buys stake

Top 5 bluechip stocks bought by mutual funds in August

Share Market highlights: Sensex ends 642 points down, Nifty near 10,800; Tata Motors, Heromotocorp top losers

Oil falls more than 1% as market awaits response to Saudi oil attacks

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE