Stock Market Dashboard

As on 9 Jul 2020 04:14 PM Closed
10813.45
+ 1.01% + 107.70
Today’s High 10836.85
Today’s Low 10733.00
Open 10755.55
Previous Close 10705.75
Advance 33
Decline 17
Unchanged 0
09/07/2020 | 04:14 PM
  • Current Price10813.45
  • Open10755.55
  • High10836.85
  • Low10733.00
  • Prev. Close10705.75

Advances/Declines

  NSE BSE
Advances 851 (51.54%) 1545 (49.73%)
Declines 730 (44.22%) 1359 (43.74%)
Unchanged 70 (4.24%) 203 (6.53%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Zodiac-JRD-MKJ35.705.9520.00
MSTC168.3028.0520.00
Gufic Biosciences90.4515.0519.96
PTL Enterprises43.657.2519.92
Oricon Enterprises20.303.3519.76
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Gayatri Highways0.30-0.05-14.29
Uttam Value Steels0.60-0.05-7.69
MMTC19.95-1.65-7.64
Tera Software29.75-2.45-7.61
Kamat Hotels (India)35.65-2.85-7.40
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.350.54360.69
Suzlon Energy5.304.95152.57
Reliance Power4.003.90133.16
SBI199.103.7589.54
JP Associate2.703.8584.34
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance3330.003.80621.63
Reliance Industries1824.251.46304.78
SBI199.103.75176.15
Indusind Bank556.550.71148.33
Axis Bank453.752.16131.92
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.752.802.80
3M India19498.9519600.0019600.00
Aarvee Denims & Exp.11.4512.0012.00
Ahluwalia Contract(I215.60227.10227.10
Ajanta Pharma1443.751457.001457.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Akash Infra-Projects113.80113.80113.80
Alkyl Amines Chem2401.252420.002420.00
Astec Lifesciences968.20979.40979.40
Aurobindo Pharma812.90822.00822.00
Balaji Amines592.40604.30604.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Zodiac-JRD-MKJ35.7050.2417.7024.8543.66
PTL Enterprises43.65353.02149.4734.6026.16
Archidply Inds30.20953.01289.4424.5523.01
Precision Camshafts36.754015.471446.4630.2021.69
Panache Digilife47.1511.785.5539.0020.90
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Oricon Enterprises20.3019.762203.19505.56335.80
Gufic Biosciences90.4519.961947.42453.74329.19
SML Isuzu436.707.211508.79368.51309.43
Ramky Infrastructure41.2018.56847.65214.84294.54
TVS Srichakra1481.055.5557.1615.07279.39
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Gulf Oil Lubricant619.768.60611.177110.72605.756.33
Vikas Proppant&Gran.4515.8081.834433.975418.253.801.33
TCNS Clothing Co.410.1910.62399.573762.45358.404.99
Punjab Chem. & Corp4.170.124.063466.67477.300.52
Ahluwalia Contract(I184.445.67178.773152.28215.60-1.55
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zodiac-JRD-MKJ35.705.9520.001230550.24
MSTC168.3028.0520.00824942760.66
Gufic Biosciences90.4515.0519.96836391947.42
PTL Enterprises43.657.2519.9224073353.02
Oricon Enterprises20.303.3519.76978132203.19
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MMTC19.95-1.65-7.643996410792.86
Dhunseri Investments227.95-18.20-7.3921625.60
Satia Industries81.15-5.10-5.9158881.23
Gammon Infra Proj0.80-0.05-5.8833905519.67
Mangalore Chem &Fert37.05-2.25-5.7385821313.18
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Manali Petro23.3021.2018.7524.27
CG Power & Indl.Soln10.2510.758.9514.53
Himadri Speciality52.8050.7547.4011.39
CRISIL1731.151731.301660.404.26
Piramal Enterprises1433.651417.751377.954.04
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.4093.55
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.4093.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Archidply Inds09-Jul-2020JITENDRA RADHESHYAM AGRAWAL HUFBUY 152.8930.2029.2744.75
Archidply Inds09-Jul-2020JITENDRA RADHESHYAM AGRAWAL HUFSELL 152.8930.2031.5748.27
BIL Energy Systems09-Jul-2020MARFATIA NISHIL SURENDRASELL 1824.281.101.1020.07
Dhampur Sugar Mills09-Jul-2020HRTI PRIVATE LIMITEDBUY 360.01133.40133.65481.15
Dhampur Sugar Mills09-Jul-2020HRTI PRIVATE LIMITEDSELL 360.01133.40133.34480.04
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
IDBI330.58330.58100.0046.00
Oswal Agro Mills32.6432.64100.009.90
Borosil Renewables30.9730.97100.0092.95
Vikas Proppant&Gran.1431.541431.51100.003.80
Energy Development38.4238.42100.006.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Lakshmi Finance&Indl83.5583.5533.6067.2767.27
BGR Energy Systems52.2552.3517.9051.9651.96
Zodiac-JRD-MKJ34.3535.7010.1539.7339.73
Integra Garments0.000.900.2538.4638.46
Ujjivan Small Fin40.0040.8510.6535.2635.26
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Integra Garments0.900.300.60200.00
SCAPDVR1.500.501.00200.00
North Eastern Carry.15.905.6010.30183.93
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
08-Jul-2020Equity4039.105704.92-1665.82-222.52
07-Jul-2020Equity4163.663687.67475.9963.74
06-Jul-2020Equity3303.842683.11620.7383.01
03-Jul-2020Equity4015.824347.07-331.25-43.89
02-Jul-2020Equity3669.985355.14-1685.16-222.96
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
09-Jul-20202872.103675.49-803.39
08-Jul-20203721.814575.22-853.41
07-Jul-20203512.244296.71-784.47
06-Jul-20204205.923942.45263.47
03-Jul-20203094.363426.32-331.96
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Jul-20201620.992435.82-814.838987.694426.294561.40
02-Jul-20203492.893037.47455.427478.507235.09243.41
01-Jul-20202554.651447.941106.716909.685640.111269.57
30-Jun-20203770.181920.521849.667223.995454.751769.24
29-Jun-20203370.421934.421436.008293.946720.561573.38
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News