Stock Market Dashboard

As on 9 Apr 2020 04:15 PM Closed
9111.90
+ 4.15% + 363.15
Today’s High 9128.35
Today’s Low 8904.55
Open 8973.05
Previous Close 8748.75
Advance 44
Decline 6
Unchanged 0
09/04/2020 | 04:15 PM
  • Current Price9111.90
  • Open8973.05
  • High9128.35
  • Low8904.55
  • Prev. Close8748.75

Advances/Declines

  NSE BSE
Advances 1343 (80.90%) 2021 (71.21%)
Declines 232 (13.98%) 620 (21.85%)
Unchanged 85 (5.12%) 197 (6.94%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
ATN International0.150.0550.00
Neulands Global Inds0.200.0533.33
FCS Software Soltns.0.250.0525.00
Shekhawati Poly-Yarn0.250.0525.00
SCAPDVR0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.05-0.05-50.00
KSK Energy Ventures0.30-0.05-14.29
Neueon Towers0.35-0.05-12.50
Lloyds Steels0.35-0.05-12.50
Sakthi Sugars11.25-1.15-9.27
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.303.12116.62
Tata Motors74.6010.36112.68
SBI187.752.6062.42
ICICI Bank342.707.4552.43
Future Consumer6.253.3147.14
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank925.054.07203.03
Maruti Suzuki5326.6513.38193.76
Reliance Industries1219.952.33183.47
Axis Bank420.157.36180.43
Bajaj Finance2551.859.39178.16
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India18941.8519450.0019450.00
3P Land Holdings4.204.204.20
63 Moons Tech.59.0559.0559.05
A2Z Infra3.603.653.65
Aarti Inds911.30919.90919.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India17884.6018500.0018500.00
Alembic Pharma663.10709.00709.00
Alkem Laboratories2709.002879.002879.00
Bafna Pharma16.8516.8516.85
Cadila Healthcare351.10374.00374.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Nelcast42.25949.64395.4530.8536.95
Malu Paper Mills34.55314.04109.8025.9533.14
Fert Chem Travancore40.201298.92520.3630.4032.24
Chola Invest & Fin.171.758111.9413618.07130.5031.61
Star Paper Mills101.90999.02999.2677.7031.15
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Future Lifestyle100.754.782022.92419.28382.48
V2 Retail61.30-2.00404.7286.62367.23
Future Retail66.253.769143.952081.17339.37
MEP Infrastructure10.754.881269.29293.14333.00
ICICINF100111.625.0611.432.87297.74
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
V2 Retail210.934.11206.825033.3961.30-2.00
Vardhman Textiles101.533.1698.373114.91639.60-1.33
Ind-Swift25.470.8224.653006.592.608.33
Weizmann24.070.7823.292977.8827.15-4.90
Brooks Laboratories122.374.35118.032716.4119.354.88
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Madras Fertilizers15.602.6020.0013697883.65
JMT Auto1.200.2020.002500185.60
Artemis Medicare165.6027.6020.001003.69
India Power Corpn.8.701.4520.0062464.77
IOL Chem & Pharma256.3542.7019.99261811494.98
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sakthi Sugars11.25-1.15-9.27250831.50
Amber Enterprises1007.95-100.10-9.03178243.04
Delta Manufacturing24.50-1.70-6.4920011.62
Vikas Multicorp0.95-0.05-5.0032896560.30
Arman Financial Serv354.40-18.65-5.0037423.34
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
BPL14.7014.0011.0533.03
CG Power & Indl.Soln6.656.055.0531.68
Dalmia Bharat Sugar61.5058.6048.3027.33
Bajaj Hindusthan Sug3.203.052.6520.75
Balrampur Chini Mill123.00126.40104.0518.21
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HPCL31-Mar-2020DERIVE INVESTMENTSSELL800.00190.001520.00207.85
HPCL31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 800.00190.001520.00207.85
Sun Pharma Inds.31-Mar-2020DERIVE INVESTMENTSSELL1000.00350.003500.00454.45
Sun Pharma Inds.31-Mar-2020RADHAKISHAN SHIVKISHAN DAMANIBUY 1000.00350.003500.00454.45
Vodafone Idea31-Mar-2020DERIVE INVESTMENTSSELL37000.003.151165.503.30
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201909-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2436.5598.3098.492399.76
0IBHFL201909-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2421.2098.3098.382381.97
0IBHFL2109-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2436.5598.3098.492399.76
0IBHFL2109-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2421.2098.3098.382381.97
0IBHFL2609-Apr-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2436.5598.3098.492399.76
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bajaj Hindusthan Sug127.66127.66100.003.20
BPL14.3914.39100.0014.70
CG Power & Indl.Soln89.7289.72100.006.65
Dalmia Bharat Sugar11.2011.20100.0061.50
Dhampur Sugar Mills33.6133.61100.00105.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Gammon Infra Proj0.300.350.1575.0075.00
FCS Software Soltns.0.250.250.1066.6766.67
Visagar Polytex0.250.250.1066.6766.67
Malu Paper Mills33.0034.5512.9059.5859.58
Manaksia Aluminium3.953.951.4558.0058.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma16.855.7511.10193.04
Alpine Hsg Dev. Corp19.007.1311.88166.67
Ruchi Soya Inds219.5083.00136.50164.46
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
09-Apr-2020Equity9075.926993.902082.02273.64
08-Apr-2020Equity10364.279347.611016.66134.05
07-Apr-2020Equity7157.319405.51-2248.20-296.49
03-Apr-2020Equity11648.6715450.28-3801.61-504.29
31-Mar-2020Equity6405.8210030.48-3624.66-481.07
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
09-Apr-20204135.324601.34-466.02
08-Apr-20203471.385229.17-1757.79
07-Apr-20205156.454733.94422.51
03-Apr-20203568.243341.69226.55
01-Apr-20202772.093222.45-450.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Apr-2020542.49534.038.461136.441061.5074.94
03-Apr-20202537.592803.77-266.1810722.426356.014366.41
01-Apr-20201678.312520.35-842.040.220.120.10
31-Mar-20205463.782325.593138.198940.9910419.04-1478.05
30-Mar-20205218.912362.242856.6711477.7312005.22-527.49
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News