Stock Market Dashboard

As on 13 Jul 2020 02:54 PM
10792.35
+ 0.23% + 24.30
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 30
Decline 20
Unchanged 0
13/07/2020 | 02:54 PM
  • Current Price10792.35
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 595 (35.56%) 1148 (38.04%)
Declines 1009 (60.31%) 1676 (55.53%)
Unchanged 69 (4.12%) 194 (6.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Clariant Chem.(India581.5596.9019.99
Inspirisys Solutions32.805.4519.93
Gayatri Highways0.350.0516.67
Neuland Laboratories682.0096.2016.42
Chembond Chemicals158.0021.8016.01
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Yes Bank22.20-3.35-13.11
Zodiac-JRD-MKJ35.30-3.90-9.95
Proseed India0.50-0.05-9.09
PSL0.55-0.05-8.33
Stampede Capital0.55-0.05-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.750.00316.82
Future Consumer11.704.4694.98
SAIL35.80-2.9879.93
Tata Motors107.30-0.2871.35
Yes Bank22.20-13.1161.25
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1924.302.46540.06
Bajaj Finance3244.95-2.09380.08
HDFC Bank1079.95-2.28142.15
Indiabulls Housing242.302.91115.03
SBI193.00-1.33104.64
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India19828.3519894.0019600.00
ACC1344.801353.501334.95
Accelya Solutions948.45952.95951.00
Alembic Pharma943.20970.00959.00
Amrutanjan Healthcar381.00385.00372.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
5Paisa Capital309.75309.75281.60
Akash Infra-Projects120.00121.95119.45
Apollo Micro Systems118.25124.00120.90
Bafna Pharma22.4022.4022.40
Balaji Amines610.00618.00607.65
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Kuantum Papers671.9585.60575.16464.9544.52
Inspirisys Solutions32.8093.2430.5823.9037.24
IOL Chem & Pharma756.255240.9439634.57581.8029.98
Neuland Laboratories682.00538.353671.56532.7028.03
5Paisa Capital309.75146.61454.13243.0527.44
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Ruchi Soya Inds1005.755.00707.20146.49382.75
Alok Inds41.10-4.97120295.4025770.42366.80
AXIS NIFTY ETF1084.31-5.424.280.97341.13
Paisalo Digital247.8519.0794.7821.50340.80
Poly Medicure348.7012.391113.41263.30322.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Ruchi Soya Inds284.204.96279.245635.581056.005.00
Paisalo Digital31.560.8630.703582.61240.00-3.17
Alok Inds46253.911372.3944881.533270.3339.05-4.99
Spandana Sphoorty76.482.5173.972949.24701.855.00
Coral India Fin &Hsg117.914.05113.862810.5722.754.84
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Clariant Chem.(India581.5596.9019.991157484692.38
Inspirisys Solutions32.805.4519.935158393.23
Gayatri Highways0.350.0516.6710776222147.93
Impex Ferro Tech0.500.0511.11566768.22
5Paisa Capital309.7528.1510.0013410146.61
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zodiac-JRD-MKJ35.30-3.90-9.9582799.97
Proseed India0.50-0.05-9.0952528419.70
PSL0.55-0.05-8.33289955.09
Stampede Capital0.55-0.05-8.3328368799.64
Castex Technologies0.55-0.05-8.33137065510.71
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
SAIL36.9036.7031.8515.86
Uflex258.15249.10227.3513.55
Supreme Petrochem194.05188.95172.0012.82
Piramal Enterprises1448.851446.401413.252.52
Tata Elxsi928.50926.45917.051.25
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sequent Scientific02-Jul-2020AGNUS HOLDINGS PRIVATE LIMITEDBUY 2700.0094.202543.40105.20
Sequent Scientific02-Jul-2020CHAYADEEP PROPERTIES PRIVATE LTDSELL2700.0094.202543.40105.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Equitas Holdings10-Jul-2020GRAVITON RESEARCH CAPITAL LLPBUY 1763.4658.1060.061059.13
Equitas Holdings10-Jul-2020GRAVITON RESEARCH CAPITAL LLPSELL 1793.8658.1060.121078.47
Equitas Holdings10-Jul-2020HRTI PRIVATE LIMITEDBUY 1941.8458.1059.921163.55
Equitas Holdings10-Jul-2020HRTI PRIVATE LIMITEDSELL 1941.8458.1059.971164.52
Equitas Holdings10-Jul-2020SURJECTIVE RESEARCH CAPITAL LLPBUY 1915.3358.1060.271154.37
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln309.77309.77100.008.85
IDBI423.03423.03100.0041.55
Energy Development26.8926.89100.006.75
GVK Power & Infra1564.611564.61100.002.45
Hubtown17.0017.00100.0011.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Kuantum Papers635.00671.95239.3555.3355.33
Inspirisys Solutions29.4532.8010.8549.4349.43
IOL Chem & Pharma713.00756.25233.2544.6044.60
Integra Garments0.951.000.3042.8642.86
Zodiac-JRD-MKJ39.0035.3010.2540.9240.92
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Integra Garments1.000.250.75300.00
Petron Engg Constn.19.555.2514.30272.38
North Eastern Carry.16.005.5010.50190.91
SCAPDVR1.600.551.05190.91
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
10-Jul-2020Equity7659.974282.663377.31450.29
09-Jul-2020Equity5355.746415.20-1059.46-141.21
08-Jul-2020Equity4039.105704.92-1665.82-222.52
07-Jul-2020Equity4163.663687.67475.9963.74
06-Jul-2020Equity3303.842683.11620.7383.01
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
10-Jul-20202777.563208.77-431.21
09-Jul-20202872.103675.49-803.39
08-Jul-20203721.814575.22-853.41
07-Jul-20203512.244296.71-784.47
06-Jul-20204205.923942.45263.47
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Jul-20201620.992435.82-814.838987.694426.294561.40
02-Jul-20203492.893037.47455.427478.507235.09243.41
01-Jul-20202554.651447.941106.716909.685640.111269.57
30-Jun-20203770.181920.521849.667223.995454.751769.24
29-Jun-20203370.421934.421436.008293.946720.561573.38
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News