0.07+1.16
As on Sep 11, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
0.1
3M
4
6M
17.9
1Y
3.3
5Y
73.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Awfis Space Solutions Ltd | 292.20 | 42.30 | 16.93 | 11,36,880 | |
| Tracxn Technologies | 31.70 | 2.93 | 10.18 | 93,915 | |
| BlackBuck | 629.05 | 43.65 | 7.46 | 3,26,498 | |
| TAAL Tech | 5400.00 | 211.70 | 4.08 | 2,123 | |
| Western Carriers (India) | 87.40 | 3.19 | 3.79 | 9,951 | |
| Kernex Microsystems (India) | 1750.00 | 40.55 | 2.37 | 11,135 | |
| Allcargo Terminals | 25.04 | 0.54 | 2.20 | 9,577 | |
| Oswal Agro Mills | 35.11 | 0.57 | 1.65 | 2,558 | |
| Transindia Real Estate | 27.19 | 0.43 | 1.61 | 9,301 | |
| TVS Supply Chain Solutions | 131.00 | 2.05 | 1.59 | 2,26,560 | |
| Texmaco Infrastructure & Holdings | 115.50 | 1.65 | 1.45 | 3,630 | |
| International Gemological Institute | 316.00 | 4.10 | 1.31 | 31,281 | |
| Sindhu Trade Links | 24.10 | 0.29 | 1.22 | 22,182 | |
| Nesco | 1102.75 | 11.20 | 1.03 | 2,279 | |
| GMR Airports | 98.10 | 0.80 | 0.82 | 2,33,041 | |
| Great Eastern Shipping Company | 1410.95 | 11.00 | 0.79 | 67,758 | |
| BF Utilities | 548.00 | 3.75 | 0.69 | 16,243 | |
| Seamec | 1790.00 | 11.85 | 0.67 | 7,067 | |
| eClerx Services | 1910.00 | 10.60 | 0.56 | 6,128 | |
| Dredging Corporation Of India | 1035.45 | 4.70 | 0.46 | 3,291 | |
| Adani Ports & Special Economic Zone | 1765.00 | 7.40 | 0.42 | 79,271 | |
| Redington | 393.65 | 1.45 | 0.37 | 4,87,903 | |
| Inox Green Energy Services | 179.00 | 0.65 | 0.36 | 55,836 | |
| JSW Infrastructure | 343.05 | 0.50 | 0.15 | 1,30,319 | |
| InterGlobe Aviation | 4974.00 | 5.00 | 0.10 | 30,240 | |
| Hinduja Global Solutions | 384.35 | 0.30 | 0.08 | 1,023 | |
| Gujarat Pipavav Port | 162.50 | 0.10 | 0.06 | 74,806 | |
| Vikas Lifecare | 1.23 | 0 | 0 | 4,37,162 | |
| VRL Logistics | 288.10 | -0.30 | -0.10 | 5,190 | |
| Mahindra Logistics | 399.25 | -0.45 | -0.11 | 1,724 | |
| Hemisphere Properties India | 120.85 | -0.15 | -0.12 | 26,091 | |
| Ecos (India) Mobility & Hospitality | 112.00 | -0.15 | -0.13 | 4,233 | |
| Transport Corporation of India | 855.00 | -1.45 | -0.17 | 300 | |
| State Trading Corporation Of India | 113.50 | -0.30 | -0.26 | 2,294 | |
| MSTC | 735.50 | -2.30 | -0.31 | 19,260 | |
| Snowman Logistics | 36.05 | -0.14 | -0.39 | 6,702 | |
| Gateway Distriparks | 53.36 | -0.22 | -0.41 | 25,897 | |
| MMTC | 61.96 | -0.26 | -0.42 | 84,646 | |
| Dreamfolks Services | 66.73 | -0.28 | -0.42 | 4,341 | |
| Navkar Corporation | 93.20 | -0.46 | -0.49 | 6,131 | |
| Alldigi Tech | 796.65 | -4.45 | -0.56 | 385 | |
| Krystal Integrated Services | 619.25 | -4.40 | -0.71 | 858 | |
| Reliance Industrial InfraStructure | 709.20 | -5.35 | -0.75 | 1,827 | |
| TeamLease Services | 1242.35 | -9.40 | -0.75 | 632 | |
| Knowledge Marine & Engineering Works | 2893.10 | -23.45 | -0.80 | 16,854 | |
| Lancer Container Lines | 12.76 | -0.11 | -0.85 | 57,982 | |
| WeWork India Management | 669.30 | -6.45 | -0.95 | 3,353 | |
| SIS | 418.80 | -4.10 | -0.97 | 19,732 | |
| Blue Dart Express | 4838.00 | -48.75 | -1.00 | 526 | |
| Indiqube Spaces | 201.70 | -2.15 | -1.05 | 22,317 | |
| EFC (I) | 185.80 | -2.10 | -1.12 | 7,555 | |
| Allcargo Logistics | 12.15 | -0.14 | -1.14 | 6,65,147 | |
| Container Corporation of India | 499.80 | -6.00 | -1.19 | 37,757 | |
| Allcargo Global | 15.26 | -0.20 | -1.29 | 1,35,771 | |
| CMS Info Systems | 224.55 | -3.00 | -1.32 | 29,325 | |
| Smartworks Coworking Spaces | 530.00 | -7.60 | -1.41 | 2,684 | |
| Sanghvi Movers | 427.85 | -6.15 | -1.42 | 19,166 | |
| Veritas (India) | 164.50 | -2.50 | -1.50 | 3,494 | |
| RPSG Ventures | 830.10 | -12.70 | -1.51 | 718 | |
| Nirlon | 611.00 | -9.90 | -1.59 | 868 | |
| Ritco Logistics | 300.60 | -4.95 | -1.62 | 7,415 | |
| Vintage Coffee And Beverages | 174.10 | -2.90 | -1.64 | 87,272 | |
| Firstsource Solutions | 247.70 | -4.20 | -1.67 | 76,633 | |
| Shipping Corporation of India | 280.20 | -4.90 | -1.72 | 83,422 | |
| Transworld Shipping Lines | 165.45 | -3.30 | -1.96 | 53 | |
| Quess Corp | 346.00 | -8.85 | -2.49 | 13,101 | |
| Updater Services | 208.20 | -5.55 | -2.60 | 5,753 | |
| Delhivery | 438.60 | -12.40 | -2.75 | 80,752 | |
| Shreeji Shipping Global | 690.75 | -21.80 | -3.06 | 20,799 | |
| EKI Energy Services | 69.00 | -2.20 | -3.09 | 12,498 | |
| Spicejet | 8.55 | -0.34 | -3.82 | 1,02,98,080 | |
| Bluspring Enterprises | 132.25 | -5.80 | -4.20 | 52,271 | |
| Radiant Cash Management Services | 35.85 | -1.64 | -4.37 | 22,911 | |
| TCI Express | 511.00 | -24.25 | -4.53 | 2,615 |
Sep 11, 2026, 04:01 PM IST
Index Funds
Market News
✕