0.79+12.02 Today
As on May 19, 2026, 10:06 AM IST
Today's Trend
Advance / Decline
1W
2.8
1M
1.8
3M
2.4
6M
-5.4
1Y
-0.8
5Y
62.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Seamec | 1643.25 | 150.15 | 10.06 | 23,315 | |
| Transworld Shipping Lines | 175.00 | 9.00 | 5.42 | 1,362 | |
| Great Eastern Shipping Company | 1789.10 | 91.80 | 5.41 | 2,93,826 | |
| RPSG Ventures | 963.00 | 45.80 | 4.99 | 217 | |
| Firstsource Solutions | 243.35 | 9.60 | 4.11 | 1,39,594 | |
| eClerx Services | 1529.95 | 54.60 | 3.70 | 6,375 | |
| Vintage Coffee And Beverages | 130.70 | 4.60 | 3.65 | 20,974 | |
| Spicejet | 12.51 | 0.40 | 3.30 | 33,00,117 | |
| International Gemological Institute | 323.25 | 9.75 | 3.11 | 13,516 | |
| Sanghvi Movers | 317.00 | 8.80 | 2.86 | 857 | |
| Texmaco Infrastructure & Holdings | 98.20 | 2.67 | 2.79 | 10 | |
| SIS | 404.80 | 10.50 | 2.66 | 2,977 | |
| Ritco Logistics | 268.40 | 6.50 | 2.48 | 1,082 | |
| Snowman Logistics | 38.72 | 0.88 | 2.33 | 2,588 | |
| TAAL Tech | 2730.00 | 56.85 | 2.13 | 124 | |
| Tracxn Technologies | 32.72 | 0.66 | 2.06 | 75 | |
| State Trading Corporation Of India | 114.80 | 2.25 | 2.00 | 520 | |
| Shreeji Shipping Global | 441.60 | 8.45 | 1.95 | 3,246 | |
| BlackBuck | 537.00 | 9.40 | 1.78 | 14,097 | |
| WeWork India Management | 490.85 | 8.10 | 1.68 | 662 | |
| Dreamfolks Services | 76.93 | 1.27 | 1.68 | 492 | |
| Nesco | 1255.75 | 18.90 | 1.53 | 265 | |
| Smartworks Coworking Spaces | 424.80 | 5.95 | 1.42 | 68 | |
| TeamLease Services | 1358.95 | 18.85 | 1.41 | 109 | |
| Vikas Lifecare | 1.50 | 0.02 | 1.35 | 1,98,839 | |
| MSTC | 423.05 | 5.45 | 1.31 | 2,035 | |
| Nirlon | 612.80 | 7.90 | 1.31 | 140 | |
| Western Carriers (India) | 97.10 | 1.20 | 1.25 | 724 | |
| Hinduja Global Solutions | 406.40 | 4.90 | 1.22 | 578 | |
| Radiant Cash Management Services | 40.17 | 0.48 | 1.21 | 36 | |
| Dredging Corporation Of India | 877.50 | 10.30 | 1.19 | 605 | |
| Quess Corp | 202.30 | 2.35 | 1.18 | 3,313 | |
| Gateway Distriparks | 56.26 | 0.62 | 1.11 | 33,262 | |
| BF Utilities | 523.05 | 5.70 | 1.10 | 217 | |
| Reliance Industrial InfraStructure | 750.35 | 7.95 | 1.07 | 1,072 | |
| CMS Info Systems | 304.90 | 3.20 | 1.06 | 4,603 | |
| Lancer Container Lines | 9.65 | 0.10 | 1.05 | 24,620 | |
| Redington | 220.80 | 2.10 | 0.96 | 24,229 | |
| Krystal Integrated Services | 583.85 | 5.25 | 0.91 | 708 | |
| TCI Express | 514.15 | 4.55 | 0.89 | 33 | |
| EFC (I) | 180.95 | 1.60 | 0.89 | 6,771 | |
| Container Corporation of India | 507.10 | 4.40 | 0.88 | 14,471 | |
| Sindhu Trade Links | 22.56 | 0.19 | 0.85 | 20,602 | |
| Blue Dart Express | 4943.10 | 35.25 | 0.72 | 271 | |
| Delhivery | 458.95 | 3.25 | 0.71 | 39,856 | |
| Shipping Corporation of India | 346.85 | 2.20 | 0.64 | 1,75,289 | |
| Gujarat Pipavav Port | 153.70 | 0.90 | 0.59 | 13,577 | |
| Awfis Space Solutions Ltd | 325.70 | 1.65 | 0.51 | 2,083 | |
| Adani Ports & Special Economic Zone | 1795.95 | 8.90 | 0.50 | 43,270 | |
| MMTC | 62.02 | 0.17 | 0.27 | 45,334 | |
| TVS Supply Chain Solutions | 110.95 | 0.30 | 0.27 | 1,033 | |
| EKI Energy Services | 79.50 | 0.19 | 0.24 | 4,260 | |
| Ecos (India) Mobility & Hospitality | 130.40 | 0.30 | 0.23 | 6,825 | |
| Allcargo Logistics | 8.63 | 0.02 | 0.23 | 1,18,266 | |
| Alldigi Tech | 797.40 | 0 | 0 | 3 | |
| GMR Airports | 95.05 | 0 | 0 | 65,491 | |
| InterGlobe Aviation | 4275.95 | 0.10 | 0 | 6,235 | |
| Kernex Microsystems (India) | 1360.35 | -0.20 | -0.01 | 1,722 | |
| Transport Corporation of India | 881.10 | -0.75 | -0.09 | 252 | |
| Navkar Corporation | 94.50 | -0.20 | -0.21 | 6,225 | |
| Updater Services | 170.90 | -0.40 | -0.23 | 1,533 | |
| Allcargo Terminals | 24.35 | -0.09 | -0.37 | 3,594 | |
| Hemisphere Properties India | 145.30 | -0.55 | -0.38 | 7,351 | |
| Indiqube Spaces | 171.00 | -0.85 | -0.49 | 219 | |
| Veritas (India) | 161.20 | -0.85 | -0.52 | 818 | |
| VRL Logistics | 242.90 | -1.30 | -0.53 | 1,923 | |
| Mahindra Logistics | 358.80 | -2.20 | -0.61 | 2,243 | |
| JSW Infrastructure | 267.25 | -2.80 | -1.04 | 13,911 | |
| Oswal Agro Mills | 44.60 | -0.52 | -1.15 | 44 | |
| Knowledge Marine & Engineering Works | 2025.65 | -29.55 | -1.44 | 3,417 | |
| Transindia Real Estate | 24.49 | -0.42 | -1.69 | 4,920 | |
| Bluspring Enterprises | 68.00 | -1.39 | -2.00 | 1,014 |
May 19, 2026, 10:05 AM IST
Index Funds
Market News
✕
Market Pulse