BSE INDIA MANUFACTURING
BSE India Manufacturing
BSE Diversified Financials Revenue Growth
⌵
As on Jan 22, 2026, 3:58 PM IST
BSE India Manufacturing Performance
Today's LowToday's High
₹1,066.53₹1,078.75
₹1,072.67
52 Weeks' Low52 Weeks' High
₹875.54₹1,121.38
₹1,072.67
Open Price
₹1,069.73
Prev. Close
₹1,062.79
BSE India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,084.49 | 1,075.44 |
| 10 | 1,093.61 | 1,084.22 |
| 20 | 1,097.56 | 1,089.95 |
| 50 | 1,092.93 | 1,088.46 |
| 100 | 1,076.88 | 1,075.96 |
| 200 | 1,044.22 | 1,054.68 |
BSE India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- DrReddysLab1,217.1561.65
- BharatElectr417.615.1
- Tata Steel189.34.95
- BritaniaInds5,939.8140.15
- Tata Motors347.38.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- Titan Inds4,018.8-61.4
- EicherMotors7,047.55-96.7
- HeroMotoCorp5,467.75-68.2
- RIL1,401.8-2.1
- Maruti Suzuk15,764-5.1
BSE India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Dr. Reddy's Laboratories | 1217.15 | 61.65 | 5.34 | |
| Bharat Electronics | 417.60 | 15.10 | 3.75 | |
| Tata Steel | 189.30 | 4.95 | 2.69 | |
| Britannia Industries | 5939.80 | 140.15 | 2.42 | |
| Tata Motors Passenger Vehicles | 347.30 | 8.15 | 2.40 | |
| Hindustan Aeronautics | 4352.85 | 92.75 | 2.18 | |
| Coal India | 423.10 | 9.00 | 2.17 | |
| Bajaj Auto | 9365.25 | 183.70 | 2.00 | |
| Nestle India | 1305.90 | 23.40 | 1.82 | |
| Varun Beverages | 486.80 | 8.60 | 1.80 | |
| Asian Paints | 2702.05 | 42.05 | 1.58 | |
| Grasim Industries | 2774.30 | 38.30 | 1.40 | |
| Sun Pharmaceutical Industries | 1634.40 | 21.85 | 1.35 | |
| Divi's Laboratories | 6081.10 | 78.25 | 1.30 | |
| Tata Consumer Products | 1175.20 | 11.90 | 1.02 | |
| Hindustan Unilever | 2390.05 | 22.90 | 0.97 | |
| UltraTech Cement | 12340.05 | 114.80 | 0.94 | |
| JSW Steel | 1184.90 | 9.70 | 0.83 | |
| Mahindra & Mahindra | 3579.50 | 27.10 | 0.76 | |
| Larsen & Toubro | 3794.30 | 27.15 | 0.72 | |
| Oil And Natural Gas Corporation | 244.00 | 1.70 | 0.70 | |
| Bharat Petroleum Corporation | 354.15 | 2.10 | 0.60 | |
| Hindalco Industries | 944.60 | 5.55 | 0.59 | |
| Cipla | 1374.60 | 5.05 | 0.37 | |
| ITC | 324.90 | 0.20 | 0.06 | |
| Maruti Suzuki India | 15764.00 | -5.10 | -0.03 | |
| Reliance Industries | 1401.80 | -2.10 | -0.15 | |
| Hero MotoCorp | 5467.75 | -68.20 | -1.23 | |
| Eicher Motors | 7047.55 | -96.70 | -1.35 | |
| Titan Company | 4018.80 | -61.40 | -1.50 |
Market News
✕
Market Pulse