BSE INDIA MANUFACTURING
BSE India Manufacturing
BSE Diversified Financials Revenue Growth
⌵
As on Apr 20, 2026, 03:59 PM IST
BSE India Manufacturing Performance
Today's LowToday's High
₹1,081.74₹1,091.41
₹1,087.65
52 Weeks' Low52 Weeks' High
₹953.15₹1,121.46
₹1,087.65
Open Price
₹1,090.13
Prev. Close
₹1,089.19
BSE India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,077.72 | 1,077.23 |
| 10 | 1,060.42 | 1,065.44 |
| 20 | 1,043.45 | 1,057.93 |
| 50 | 1,071.75 | 1,064.68 |
| 100 | 1,080.7 | 1,069.5 |
| 200 | 1,064.96 | 1,060.95 |
BSE India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KwalityWalls27.831.79
- JSW Steel1,274.8534.95
- Asian Paints2,516.352.9
- BPCL3163.95
- Grasim Inds2,748.8530.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hindalco1,015.1-23.85
- Sesa Goa770.65-16.95
- Varun Bevera466.4-7.65
- Tata Motors355.6-4.55
- L&T4,050-44.95
BSE India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kwality Wall's (India) | 27.83 | 1.79 | 6.87 | |
| JSW Steel | 1274.85 | 34.95 | 2.82 | |
| Asian Paints | 2516.30 | 52.90 | 2.15 | |
| Bharat Petroleum Corporation | 316.00 | 3.95 | 1.27 | |
| Grasim Industries | 2748.85 | 30.60 | 1.13 | |
| Hero MotoCorp | 5281.60 | 52.35 | 1.00 | |
| Eicher Motors | 7240.55 | 51.15 | 0.71 | |
| Coal India | 441.65 | 2.95 | 0.67 | |
| Mahindra & Mahindra | 3219.55 | 20.20 | 0.63 | |
| Divi's Laboratories | 6267.60 | 38.65 | 0.62 | |
| TVS Motor Company | 3764.45 | 20.85 | 0.56 | |
| Tata Consumer Products | 1116.40 | 2.70 | 0.24 | |
| UltraTech Cement | 11911.30 | 24.00 | 0.20 | |
| Nestle India | 1287.40 | 1.75 | 0.14 | |
| Maruti Suzuki India | 13444.00 | -8.25 | -0.06 | |
| Reliance Industries | 1362.60 | -2.50 | -0.18 | |
| Tata Steel | 211.65 | -0.40 | -0.19 | |
| Tata Motors | 438.25 | -0.90 | -0.20 | |
| Oil And Natural Gas Corporation | 283.35 | -0.60 | -0.21 | |
| Hindustan Unilever | 2235.50 | -5.60 | -0.25 | |
| Titan Company | 4512.90 | -13.40 | -0.30 | |
| Bajaj Auto | 9740.00 | -37.15 | -0.38 | |
| Sun Pharmaceutical Industries | 1668.00 | -7.20 | -0.43 | |
| ITC | 305.00 | -1.80 | -0.59 | |
| Britannia Industries | 5695.80 | -37.95 | -0.66 | |
| Dr. Reddy's Laboratories | 1226.10 | -9.30 | -0.75 | |
| Cipla | 1228.55 | -9.75 | -0.79 | |
| Hindustan Aeronautics | 4342.70 | -44.40 | -1.01 | |
| Bharat Electronics | 457.65 | -5.05 | -1.09 | |
| Larsen & Toubro | 4050.00 | -44.95 | -1.10 | |
| Tata Motors Passenger Vehicles | 355.60 | -4.55 | -1.26 | |
| Varun Beverages | 466.40 | -7.65 | -1.61 | |
| Vedanta | 770.65 | -16.95 | -2.15 | |
| Hindalco Industries | 1015.10 | -23.85 | -2.30 |
Index Funds
Market News
✕
Market Pulse