As on Oct 14, 2026, 03:59 PM IST
Source: Dion Global
BSE Auto Performance
Today's LowToday's High
₹55,693.09₹56,344.12
₹55,771.61
52 Weeks' Low52 Weeks' High
₹52,099.69₹65,675.73
₹55,771.61
Open Price
₹56,281.94
Prev. Close
₹56,259.20
Source: Dion Global
BSE Auto Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 55,624.23 | 55,707.61 |
| 10 | 56,593.55 | 56,543.5 |
| 20 | 58,201.98 | 57,931.05 |
| 50 | 61,431.55 | 59,692.4 |
| 100 | 60,151.88 | 59,958.58 |
| 200 | 59,706.86 | 59,422.46 |
Source: Dion Global
BSE Auto Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tube Invest2,217.7517.75
- HeroMotoCorp5,024.8525.05
- Fag Bearings3,65016.55
- Sona Comstar805.751.75
- SUNDRMFASTNR1,133.80.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Exide Inds383.15-12.3
- Mah&Mah2,799-64
- AshokLeyland145-2.35
- EicherMotors7,070.1-93
- TVS Motor3,965-47.8
BSE Auto Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tube Investments of India | 2217.75 | 17.75 | 0.81 | |
| Hero MotoCorp | 5024.85 | 25.05 | 0.50 | |
| Schaeffler India | 3650.00 | 16.55 | 0.46 | |
| Sona BLW Precision Forgings | 805.75 | 1.75 | 0.22 | |
| Sundram Fasteners | 1133.80 | 0.30 | 0.03 | |
| Bajaj Auto | 10239.10 | -10.05 | -0.10 | |
| Hyundai Motor India | 1967.00 | -2.00 | -0.10 | |
| Samvardhana Motherson International | 159.75 | -0.25 | -0.16 | |
| MRF | 122350.00 | -232.60 | -0.19 | |
| Balkrishna Industries | 1999.85 | -4.55 | -0.23 | |
| Apollo Tyres | 399.60 | -1.45 | -0.36 | |
| Bharat Forge | 1837.20 | -7.80 | -0.42 | |
| Tata Motors | 415.00 | -1.85 | -0.44 | |
| Maruti Suzuki India | 11200.00 | -54.90 | -0.49 | |
| Bosch | 44880.45 | -344.55 | -0.76 | |
| UNO Minda | 1105.30 | -9.70 | -0.87 | |
| Tata Motors Passenger Vehicles | 283.40 | -2.60 | -0.91 | |
| TVS Motor Company | 3965.00 | -47.80 | -1.19 | |
| Eicher Motors | 7070.10 | -93.00 | -1.30 | |
| Ashok Leyland | 145.00 | -2.35 | -1.59 | |
| Mahindra & Mahindra | 2799.00 | -64.00 | -2.24 | |
| Exide Industries | 383.15 | -12.30 | -3.11 |
Index Funds
Market News
✕