As on Jan 16, 2026, 3:58 PM IST
BSE Auto Performance
Today's LowToday's High
₹61,149.86₹62,110.28
₹61,313.32
52 Weeks' Low52 Weeks' High
₹42,834.11₹64,584.14
₹61,313.32
Open Price
₹61,663.69
Prev. Close
₹61,586.24
BSE Auto Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 62,220.96 | 61,896.92 |
| 10 | 62,980.19 | 62,239.07 |
| 20 | 62,325.01 | 62,239.37 |
| 50 | 61,613.05 | 61,585.38 |
| 100 | 60,539.23 | 60,103.87 |
| 200 | 56,228.68 | 57,699.37 |
BSE Auto Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- MOTHRSNSUMIS114.951.45
- Tata Motors353.63.8
- BalkrishInds2,447.922.6
- Bharat Forge1,460.3513.3
- Mah&Mah3,66010.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Apollo Tyres509-18.95
- MRF1,42,700-2,949.65
- Bosch36,702.7-745.05
- Maruti Suzuk15,856.55-287.5
- AshokLeyland184.15-2.7
BSE Auto Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Samvardhana Motherson International | 114.95 | 1.45 | 1.28 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | |
| Balkrishna Industries | 2447.90 | 22.60 | 0.93 | |
| Bharat Forge | 1460.35 | 13.30 | 0.92 | |
| Mahindra & Mahindra | 3660.00 | 10.60 | 0.29 | |
| Tube Investments of India | 2350.65 | -4.50 | -0.19 | |
| Exide Industries | 344.35 | -1.10 | -0.32 | |
| Sundram Fasteners | 933.00 | -3.45 | -0.37 | |
| TVS Motor Company | 3670.20 | -17.70 | -0.48 | |
| UNO Minda | 1186.20 | -6.30 | -0.53 | |
| Eicher Motors | 7302.00 | -52.50 | -0.71 | |
| Hero MotoCorp | 5628.00 | -41.45 | -0.73 | |
| Bajaj Auto | 9468.65 | -107.95 | -1.13 | |
| Ashok Leyland | 184.15 | -2.70 | -1.45 | |
| Maruti Suzuki India | 15856.55 | -287.50 | -1.78 | |
| Bosch | 36702.70 | -745.05 | -1.99 | |
| MRF | 142700.00 | -2,949.65 | -2.03 | |
| Apollo Tyres | 509.00 | -18.95 | -3.59 |
Market News
✕
Market Pulse