BSE INFORMATION TECHNOLOGY
BSE Information Technology
BSE Diversified Financials Revenue Growth
⌵
As on Jan 20, 2026, 3:59 PM IST
BSE Information Technology Performance
Today's LowToday's High
₹36,741.10₹37,476.39
₹36,825.12
52 Weeks' Low52 Weeks' High
₹30,458.02₹43,183.57
₹36,825.12
Open Price
₹37,458.63
Prev. Close
₹37,557.04
BSE Information Technology Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 36,737.47 | 37,090.54 |
| 10 | 36,865.55 | 37,019.69 |
| 20 | 37,109.82 | 36,982.73 |
| 50 | 36,496.02 | 36,578.84 |
| 100 | 35,630.9 | 36,236.34 |
| 200 | 35,818.96 | 36,504.77 |
BSE Information Technology Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- InfobeansTec860.7559.1
- Mastek2,228.219.45
- Intel.Design901.251.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- Newgen Soft629.4-106.2
- Finan.Techno611.35-45.05
- Quick Heal201.4-14.6
- LT Infotech5,977.85-427.4
- RAMCOSYSTEMS450.1-26.95
BSE Information Technology Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| InfoBeans Technologies | 860.75 | 59.10 | 7.37 | |
| Mastek | 2228.20 | 19.45 | 0.88 | |
| Intellect Design Arena | 901.25 | 1.95 | 0.22 | |
| Onward Technologies | 316.50 | -0.35 | -0.11 | |
| Cyient | 1182.80 | -1.40 | -0.12 | |
| L&T Technology Services | 3829.05 | -36.20 | -0.94 | |
| Infosys | 1657.70 | -22.65 | -1.35 | |
| Expleo Solutions | 898.70 | -12.85 | -1.41 | |
| HCL Technologies | 1690.75 | -25.40 | -1.48 | |
| Happiest Minds Technologies | 413.25 | -6.25 | -1.49 | |
| Persistent Systems | 6335.50 | -100.50 | -1.56 | |
| Nucleus Software Exports | 895.10 | -14.35 | -1.58 | |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74 | |
| Coforge | 1696.20 | -30.95 | -1.79 | |
| Accelya Solutions India | 1331.05 | -24.60 | -1.81 | |
| Control Print | 650.00 | -12.00 | -1.81 | |
| RateGain Travel Technologies | 649.80 | -12.10 | -1.83 | |
| Subex | 10.07 | -0.20 | -1.95 | |
| Tata Technologies | 647.95 | -13.40 | -2.03 | |
| eMudhra | 538.90 | -11.25 | -2.04 | |
| Oracle Financial Services Software | 7817.40 | -166.60 | -2.09 | |
| R Systems International | 374.50 | -8.10 | -2.12 | |
| Tech Mahindra | 1678.30 | -39.80 | -2.32 | |
| MphasiS | 2818.40 | -66.80 | -2.32 | |
| Affle 3I | 1653.75 | -40.25 | -2.38 | |
| Zensar Technologies | 703.00 | -17.35 | -2.41 | |
| Wipro | 239.95 | -6.05 | -2.46 | |
| Datamatics Global Services | 669.50 | -17.90 | -2.60 | |
| Cigniti Technologies | 1655.50 | -45.00 | -2.65 | |
| KPIT Technologies | 1130.00 | -32.00 | -2.75 | |
| Dynacons Systems & Solutions | 970.00 | -28.45 | -2.85 | |
| Tanla Platforms | 441.70 | -13.65 | -3.00 | |
| Genesys International Corporation | 324.25 | -10.05 | -3.01 | |
| Magellanic Cloud | 22.37 | -0.70 | -3.03 | |
| Tata Elxsi | 5388.35 | -175.00 | -3.15 | |
| Ksolves India | 285.00 | -10.60 | -3.59 | |
| Vakrangee | 6.72 | -0.27 | -3.86 | |
| Sonata Software | 313.10 | -12.65 | -3.88 | |
| Nelco | 627.25 | -25.60 | -3.92 | |
| C.E. Info Systems | 1366.00 | -56.80 | -3.99 | |
| Black Box | 494.00 | -20.75 | -4.03 | |
| Sasken Technologies | 1284.20 | -60.10 | -4.47 | |
| Birlasoft | 406.20 | -19.00 | -4.47 | |
| Rashi Peripherals | 349.20 | -16.65 | -4.55 | |
| Xchanging Solutions | 71.15 | -3.41 | -4.57 | |
| AXISCADES Technologies | 1178.00 | -58.30 | -4.72 | |
| BLS E-Services | 166.70 | -8.35 | -4.77 | |
| Latent View Analytics | 401.05 | -20.15 | -4.78 | |
| Netweb Technologies India | 3235.95 | -168.20 | -4.94 | |
| D-Link (India) | 372.10 | -19.45 | -4.97 | |
| Zaggle Prepaid Ocean Services | 287.00 | -16.25 | -5.36 | |
| Ramco Systems | 450.10 | -26.95 | -5.65 | |
| LTIMindtree | 5977.85 | -427.40 | -6.67 | |
| Quick Heal Technologies | 201.40 | -14.60 | -6.76 | |
| 63 Moons Technologies | 611.35 | -45.05 | -6.86 | |
| Newgen Software Technologies | 629.40 | -106.20 | -14.44 |
Market News
✕
Market Pulse