BSE Information Technology Index

NSE

BSE

BSE INFORMATION TECHNOLOGY

Add to Watchlist

＋

29511.62 Closed

-3.66-1122.54

check Companies List

As on Apr 22, 2026, 03:59 PM IST

BSE Information Technology Performance

Today's LowToday's High

₹29,218.18₹30,148.84

₹29,511.62

52 Weeks' Low52 Weeks' High

₹27,428.32₹38,831.45

₹29,511.62

Open Price

₹30,148.84

Prev. Close

₹30,634.16

BSE Information Technology Technicals

Moving Average

Day	SMA	EMA
5	30,349.99	30,403.76
10	30,208.37	30,100.04
20	29,305.79	29,793.53
50	30,354.97	30,730.65
100	33,627.52	32,349.97
200	34,450.97	34,037.57

BSE Information Technology Contribution

Stocks pulling Indices UP

stockNamecmpchange
DigitideSolu95.874.66
Silver Touch136.16.45
MapmyIndia965.431.65
Innova.Think393.512.4
InfobeansTec181.655.35

Stocks dragging Indices DOWN

stockNamecmpchange
HCLTECHNOLOG1,285.2-156.35
GNG Electron373.75-41.3
HexawareTech456.45-34.25
Tata Elexi4,362.65-287.65
Persi.System5,073.85-261.45

BSE Information Technology Share Price

Company Name	Value	Change	Change (%)
Digitide Solutions	95.87	4.66	5.11
Silver Touch Technologies	136.10	6.45	4.97
C.E. Info Systems	965.40	31.65	3.39
Innovana Thinklabs	393.50	12.40	3.25
InfoBeans Technologies	181.65	5.35	3.03
TVS Electronics	470.00	13.75	3.01
Netweb Technologies India	4020.80	116.95	3.00
Intellect Design Arena	697.50	19.55	2.88
Oracle Financial Services Software	8133.80	208.45	2.63
Genesys International Corporation	266.00	6.70	2.58
Tanla Platforms	500.35	10.00	2.04
Xchanging Solutions	67.60	1.28	1.93
Ceinsys Tech	1173.00	15.80	1.37
RateGain Travel Technologies	576.00	6.70	1.18
BLS E-Services	177.95	2.05	1.17
Allied Digital Services	120.28	1.35	1.14
Quick Heal Technologies	172.05	1.90	1.12
MosChip Technologies	205.75	2.20	1.08
Dynacons Systems & Solutions	1051.90	10.85	1.04
R Systems International	286.70	2.90	1.02
Kellton Tech Solutions	16.21	0.16	1.00
Expleo Solutions	838.40	6.25	0.75
D-Link (India)	456.00	3.35	0.74
eMudhra	504.00	3.70	0.74
Black Box	533.00	3.65	0.69
Cyient	963.25	5.55	0.58
Rashi Peripherals	476.95	2.55	0.54
AXISCADES Technologies	1927.20	9.95	0.52
Accelya Solutions India	1211.00	5.65	0.47
Protean eGov Technologies	551.30	2.45	0.45
Vakrangee	7.08	0.03	0.43
Ramco Systems	432.65	1.05	0.24
Unicommerce eSolutions	103.10	0.20	0.19
Onward Technologies	247.50	0.40	0.16
Mastek	1768.00	1.75	0.10
Orient Technologies	288.90	0.10	0.03
Happiest Minds Technologies	378.00	0.10	0.03
IRIS RegTech Solutions	239.80	0	0
ASM Technologies	3188.05	-0.75	-0.02
Control Print	668.00	-0.20	-0.03
Nucleus Software Exports	792.00	-1.35	-0.17
Newgen Software Technologies	475.95	-0.80	-0.17
Capillary Technologies India	553.20	-2.50	-0.45
Wipro	204.05	-1.00	-0.49
Nintec Systems	495.00	-3.45	-0.69
Excelsoft Technologies	90.58	-0.71	-0.78
Datamatics Global Services	722.00	-5.85	-0.80
Zaggle Prepaid Ocean Services	259.70	-2.35	-0.90
Aurionpro Solutions	888.00	-8.30	-0.93
Inventurus Knowledge Solutions	1423.70	-15.20	-1.06
Magellanic Cloud	25.92	-0.28	-1.07
KPIT Technologies	736.05	-8.70	-1.17
Latent View Analytics	300.00	-3.55	-1.17
Affle 3I	1445.00	-17.25	-1.18
Ksolves India	331.90	-4.50	-1.34
Mindteck (India)	208.25	-2.95	-1.40
Ivalue Infosolutions	277.30	-4.05	-1.44
Tata Technologies	575.25	-8.55	-1.46
Nelco	704.65	-10.45	-1.46
Sagility	41.61	-0.63	-1.49
Birlasoft	388.30	-6.10	-1.55
Sonata Software	268.50	-4.55	-1.67
Subex	9.09	-0.19	-2.05
63 Moons Technologies	710.75	-16.95	-2.33
VL E-Governance & IT Solutions	14.99	-0.38	-2.47
Tech Mahindra	1462.85	-37.50	-2.50
L&T Technology Services	3551.50	-91.25	-2.50
Tata Consultancy Services	2537.55	-73.00	-2.80
MphasiS	2351.00	-70.10	-2.90
Network People Services Technologies	1225.30	-37.75	-2.99
Sasken Technologies	1294.05	-40.15	-3.01
LTM	4600.60	-155.90	-3.28
Infosys	1268.45	-44.65	-3.40
Zensar Technologies	579.80	-23.05	-3.82
Cigniti Technologies	1225.45	-49.50	-3.88
Coforge	1235.95	-57.00	-4.41
Persistent Systems	5073.85	-261.45	-4.90
Tata Elxsi	4362.65	-287.65	-6.19
Hexaware Technologies	456.45	-34.25	-6.98
GNG Electronics	373.75	-41.30	-9.95
HCL Technologies	1285.20	-156.35	-10.85