BSE INFORMATION TECHNOLOGY
BSE Information Technology
BSE Diversified Financials Revenue Growth
⌵
-1.95-731.92 Today
As on Jan 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
-3.6
3M
6.7
6M
1
1Y
-11.9
5Y
38.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| InfoBeans Technologies | 860.75 | 59.10 | 7.37 | 52,370 | |
| Mastek | 2228.20 | 19.45 | 0.88 | 8,986 | |
| Intellect Design Arena | 901.25 | 1.95 | 0.22 | 11,928 | |
| Onward Technologies | 316.50 | -0.35 | -0.11 | 4,173 | |
| Cyient | 1182.80 | -1.40 | -0.12 | 52,632 | |
| L&T Technology Services | 3829.05 | -36.20 | -0.94 | 5,869 | |
| Infosys | 1657.70 | -22.65 | -1.35 | 2,72,328 | |
| Expleo Solutions | 898.70 | -12.85 | -1.41 | 287 | |
| HCL Technologies | 1690.75 | -25.40 | -1.48 | 1,25,639 | |
| Happiest Minds Technologies | 413.25 | -6.25 | -1.49 | 28,110 | |
| Persistent Systems | 6335.50 | -100.50 | -1.56 | 11,162 | |
| Nucleus Software Exports | 895.10 | -14.35 | -1.58 | 795 | |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74 | 5,88,857 | |
| Coforge | 1696.20 | -30.95 | -1.79 | 19,596 | |
| Accelya Solutions India | 1331.05 | -24.60 | -1.81 | 1,624 | |
| Control Print | 650.00 | -12.00 | -1.81 | 2,487 | |
| RateGain Travel Technologies | 649.80 | -12.10 | -1.83 | 6,856 | |
| Subex | 10.07 | -0.20 | -1.95 | 2,29,643 | |
| Tata Technologies | 647.95 | -13.40 | -2.03 | 1,32,879 | |
| eMudhra | 538.90 | -11.25 | -2.04 | 2,533 | |
| Oracle Financial Services Software | 7817.40 | -166.60 | -2.09 | 2,402 | |
| R Systems International | 374.50 | -8.10 | -2.12 | 3,319 | |
| Tech Mahindra | 1678.30 | -39.80 | -2.32 | 33,607 | |
| MphasiS | 2818.40 | -66.80 | -2.32 | 6,840 | |
| Affle 3I | 1653.75 | -40.25 | -2.38 | 16,052 | |
| Zensar Technologies | 703.00 | -17.35 | -2.41 | 4,19,085 | |
| Wipro | 239.95 | -6.05 | -2.46 | 8,47,163 | |
| Datamatics Global Services | 669.50 | -17.90 | -2.60 | 5,151 | |
| Cigniti Technologies | 1655.50 | -45.00 | -2.65 | 811 | |
| KPIT Technologies | 1130.00 | -32.00 | -2.75 | 29,551 | |
| Dynacons Systems & Solutions | 970.00 | -28.45 | -2.85 | 4,974 | |
| Tanla Platforms | 441.70 | -13.65 | -3.00 | 33,850 | |
| Genesys International Corporation | 324.25 | -10.05 | -3.01 | 1,02,852 | |
| Magellanic Cloud | 22.37 | -0.70 | -3.03 | 5,34,488 | |
| Tata Elxsi | 5388.35 | -175.00 | -3.15 | 22,107 | |
| Ksolves India | 285.00 | -10.60 | -3.59 | 8,639 | |
| Vakrangee | 6.72 | -0.27 | -3.86 | 2,80,525 | |
| Sonata Software | 313.10 | -12.65 | -3.88 | 59,357 | |
| Nelco | 627.25 | -25.60 | -3.92 | 12,007 | |
| C.E. Info Systems | 1366.00 | -56.80 | -3.99 | 2,53,429 | |
| Black Box | 494.00 | -20.75 | -4.03 | 17,874 | |
| Sasken Technologies | 1284.20 | -60.10 | -4.47 | 116 | |
| Birlasoft | 406.20 | -19.00 | -4.47 | 60,824 | |
| Rashi Peripherals | 349.20 | -16.65 | -4.55 | 2,711 | |
| Xchanging Solutions | 71.15 | -3.41 | -4.57 | 7,809 | |
| AXISCADES Technologies | 1178.00 | -58.30 | -4.72 | 20,477 | |
| BLS E-Services | 166.70 | -8.35 | -4.77 | 23,196 | |
| Latent View Analytics | 401.05 | -20.15 | -4.78 | 30,434 | |
| Netweb Technologies India | 3235.95 | -168.20 | -4.94 | 2,11,566 | |
| D-Link (India) | 372.10 | -19.45 | -4.97 | 6,216 | |
| Zaggle Prepaid Ocean Services | 287.00 | -16.25 | -5.36 | 50,179 | |
| Ramco Systems | 450.10 | -26.95 | -5.65 | 1,454 | |
| LTIMindtree | 5977.85 | -427.40 | -6.67 | 45,208 | |
| Quick Heal Technologies | 201.40 | -14.60 | -6.76 | 10,154 | |
| 63 Moons Technologies | 611.35 | -45.05 | -6.86 | 13,210 | |
| Newgen Software Technologies | 629.40 | -106.20 | -14.44 | 6,67,956 |
Jan 20, 2026, 4:01 PM IST
Market News
✕
Market Pulse