As on Apr 17, 2026, 03:59 PM IST
BSE Focused IT Performance
Today's LowToday's High
₹36,895.75₹37,582.09
₹37,362.03
52 Weeks' Low52 Weeks' High
₹32,771.93₹46,730.83
₹37,362.03
Open Price
₹37,251.08
Prev. Close
₹37,324.66
BSE Focused IT Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 36,459 | 36,655.06 |
| 10 | 35,723.55 | 36,132.12 |
| 20 | 34,782.72 | 35,734.68 |
| 50 | 37,015.33 | 37,045.98 |
| 100 | 40,748.45 | 39,031.33 |
| 200 | 41,420.14 | 41,213.56 |
BSE Focused IT Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Oracle Fin7,996.05209.15
- Tech Mahindr1,511.8520.95
- MphasiS2,46017.5
- Tata Techno589.152.3
- NIIT Tech1,316.74.05
Stocks dragging Indices DOWN
- stockNamecmpchange
- Wipro204.35-5.85
- Persi.System5,447.3-51.95
- INFOTECH EN.961.3-6.4
- HCLTECHNOLOG1,442.5-8.2
- Tata Elexi4,591.55-2.35
BSE Focused IT Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Oracle Financial Services Software | 7996.05 | 209.15 | 2.69 | |
| Tech Mahindra | 1511.85 | 20.95 | 1.41 | |
| MphasiS | 2460.00 | 17.50 | 0.72 | |
| Tata Technologies | 589.15 | 2.30 | 0.39 | |
| Coforge | 1316.70 | 4.05 | 0.31 | |
| KPIT Technologies | 748.25 | 1.95 | 0.26 | |
| LTM | 4740.00 | 11.00 | 0.23 | |
| Tata Consultancy Services | 2581.65 | 4.55 | 0.18 | |
| Infosys | 1318.60 | -0.30 | -0.02 | |
| Tata Elxsi | 4591.55 | -2.35 | -0.05 | |
| HCL Technologies | 1442.50 | -8.20 | -0.57 | |
| Cyient | 961.30 | -6.40 | -0.66 | |
| Persistent Systems | 5447.30 | -51.95 | -0.94 | |
| Wipro | 204.35 | -5.85 | -2.78 |
Index Funds
Market News
✕
Market Pulse