As on Aug 18, 2026, 03:59 PM IST
Source: Dion Global
BSE Focused IT Performance
Today's LowToday's High
₹36,744.92₹37,355.10
₹36,757.62
52 Weeks' Low52 Weeks' High
₹31,290.99₹46,730.83
₹36,757.62
Open Price
₹37,355.10
Prev. Close
₹37,445.51
Source: Dion Global
BSE Focused IT Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 38,133.24 | 37,834.36 |
| 10 | 37,966.39 | 37,702.5 |
| 20 | 36,849.69 | 37,054.57 |
| 50 | 35,077.21 | 35,967.69 |
| 100 | 35,088.72 | 36,123.31 |
| 200 | 38,475.43 | 37,827.4 |
Source: Dion Global
BSE Focused IT Contribution
Stocks dragging Indices DOWN
- stockNamecmpchange
- MphasiS2,434.5-75.5
- Tata Elexi3,661.1-102.9
- LT Infotech4,565.85-127.85
- Persi.System5,445.9-126.3
- Wipro178.15-3.85
BSE Focused IT Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Technologies | 836.20 | -5.50 | -0.65 | |
| Tech Mahindra | 1592.50 | -13.30 | -0.83 | |
| Oracle Financial Services Software | 11651.65 | -123.85 | -1.05 | |
| Tata Consultancy Services | 2281.00 | -34.00 | -1.47 | |
| Cyient | 854.15 | -13.50 | -1.56 | |
| Coforge | 1769.40 | -31.70 | -1.76 | |
| KPIT Technologies | 596.50 | -11.50 | -1.89 | |
| HCL Technologies | 1300.00 | -25.60 | -1.93 | |
| Infosys | 1115.00 | -23.00 | -2.02 | |
| Wipro | 178.15 | -3.85 | -2.12 | |
| Persistent Systems | 5445.90 | -126.30 | -2.27 | |
| LTM | 4565.85 | -127.85 | -2.72 | |
| Tata Elxsi | 3661.10 | -102.90 | -2.73 | |
| Mphasis | 2434.50 | -75.50 | -3.01 |
Index Funds
Market News
✕