As on Jan 20, 2026, 3:59 PM IST
BSE Focused IT Performance
Today's LowToday's High
₹44,506.18₹45,463.85
₹44,595.77
52 Weeks' Low52 Weeks' High
₹36,211.60₹51,624.00
₹44,595.77
Open Price
₹45,454.43
Prev. Close
₹45,578.51
BSE Focused IT Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 44,553.96 | 44,969.68 |
| 10 | 44,580.54 | 44,825.25 |
| 20 | 44,820.7 | 44,710.87 |
| 50 | 43,962.33 | 44,076.9 |
| 100 | 42,664.6 | 43,525.19 |
| 200 | 42,769.35 | 44,180.25 |
BSE Focused IT Contribution
Stocks dragging Indices DOWN
- stockNamecmpchange
- LT Infotech5,977.85-427.4
- Tata Elexi5,388.35-175
- KPIT Tech1,130-32
- Wipro239.95-6.05
- Tech Mahindr1,678.3-39.8
BSE Focused IT Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Cyient | 1182.80 | -1.40 | -0.12 | |
| Infosys | 1657.70 | -22.65 | -1.35 | |
| HCL Technologies | 1690.75 | -25.40 | -1.48 | |
| Persistent Systems | 6335.50 | -100.50 | -1.56 | |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74 | |
| Coforge | 1696.20 | -30.95 | -1.79 | |
| Tata Technologies | 647.95 | -13.40 | -2.03 | |
| Oracle Financial Services Software | 7817.40 | -166.60 | -2.09 | |
| MphasiS | 2818.40 | -66.80 | -2.32 | |
| Tech Mahindra | 1678.30 | -39.80 | -2.32 | |
| Wipro | 239.95 | -6.05 | -2.46 | |
| KPIT Technologies | 1130.00 | -32.00 | -2.75 | |
| Tata Elxsi | 5388.35 | -175.00 | -3.15 | |
| LTIMindtree | 5977.85 | -427.40 | -6.67 |
Market News
✕
Market Pulse