0.75+119.85 Today
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
1.3
3M
5.2
6M
10.3
1Y
10.3
5Y
10.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services | 367.55 | 20.55 | 5.92 | 1,54,41,892 | |
| Patanjali Foods | 550.80 | 22.05 | 4.17 | 54,71,238 | |
| Sundaram Finance | 4848.30 | 180.60 | 3.87 | 1,71,207 | |
| SBI Cards and Payment Services | 885.15 | 29.25 | 3.42 | 17,52,612 | |
| Cholamandalam Investment & Finance Company | 1730.40 | 54.70 | 3.26 | 13,44,984 | |
| Shriram Finance | 854.90 | 26.75 | 3.23 | 1,21,37,708 | |
| Marico | 736.65 | 22.00 | 3.08 | 26,51,174 | |
| Muthoot Finance | 3800.10 | 98.10 | 2.65 | 3,28,682 | |
| State Bank of India | 971.50 | 23.40 | 2.47 | 1,73,47,847 | |
| PNB Housing Finance | 903.85 | 21.60 | 2.45 | 8,96,426 | |
| Elgi Equipments | 500.80 | 9.35 | 1.90 | 4,49,580 | |
| Bajaj Finance | 1048.00 | 18.90 | 1.84 | 1,31,23,572 | |
| Punjab National Bank | 121.71 | 2.18 | 1.82 | 2,26,67,150 | |
| Maruti Suzuki India | 16282.00 | 288.00 | 1.80 | 3,32,032 | |
| ICICI Prudential Life Insurance Company | 626.05 | 10.70 | 1.74 | 3,86,465 | |
| Emami | 525.30 | 8.75 | 1.69 | 14,57,612 | |
| Bank of Baroda | 292.60 | 4.40 | 1.53 | 73,76,690 | |
| Eicher Motors | 7208.00 | 108.00 | 1.52 | 5,01,035 | |
| Britannia Industries | 5961.00 | 84.50 | 1.44 | 2,44,408 | |
| Poonawalla Fincorp | 470.65 | 6.70 | 1.44 | 9,62,629 | |
| Astral | 1459.50 | 18.80 | 1.30 | 7,13,691 | |
| Tata Consumer Products | 1162.90 | 14.50 | 1.26 | 6,99,541 | |
| Mahindra & Mahindra | 3717.10 | 45.50 | 1.24 | 23,93,280 | |
| Colgate-Palmolive (India) | 2164.40 | 26.30 | 1.23 | 4,01,612 | |
| Vodafone Idea | 10.80 | 0.12 | 1.12 | 98,39,88,262 | |
| Bank of India | 143.11 | 1.59 | 1.12 | 49,37,787 | |
| SBI Life Insurance Company | 2023.70 | 20.80 | 1.04 | 7,49,526 | |
| HDFC Life Insurance Company | 768.30 | 7.50 | 0.99 | 16,93,258 | |
| Supreme Industries | 3371.10 | 30.00 | 0.90 | 5,71,062 | |
| Tata Motors | 359.55 | 3.10 | 0.87 | 66,52,749 | |
| Indian Bank | 808.95 | 6.35 | 0.79 | 35,50,963 | |
| Adani Power | 143.78 | 1.05 | 0.74 | 72,31,083 | |
| Grasim Industries | 2747.00 | 16.60 | 0.61 | 1,73,909 | |
| TVS Motor Company | 3665.40 | 19.00 | 0.52 | 3,31,003 | |
| ITC | 404.95 | 1.90 | 0.47 | 44,19,747 | |
| JSW Energy | 461.95 | 2.10 | 0.46 | 48,93,964 | |
| Crompton Greaves Consumer Electricals | 260.10 | 1.20 | 0.46 | 23,22,140 | |
| Adani Green Energy | 1017.70 | 4.30 | 0.42 | 11,90,798 | |
| Ashok Leyland | 160.86 | 0.65 | 0.41 | 1,09,82,958 | |
| Dabur India | 510.10 | 2.00 | 0.39 | 12,05,977 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Nestle India | 1246.90 | 4.50 | 0.36 | 9,11,699 | |
| UPL | 759.10 | 2.65 | 0.35 | 19,36,558 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Godrej Consumer Products | 1136.00 | 3.40 | 0.30 | 3,39,262 | |
| Bajaj Auto | 9109.00 | 24.00 | 0.26 | 2,79,893 | |
| Bharti Airtel | 2108.80 | 5.00 | 0.24 | 29,38,290 | |
| NHPC | 77.07 | 0.18 | 0.23 | 47,04,567 | |
| Cummins India | 4468.90 | 9.60 | 0.22 | 5,60,759 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | 7,55,102 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | 6,51,633 | |
| JK Cement | 5625.00 | 6.50 | 0.12 | 1,17,462 | |
| NTPC | 323.30 | 0.35 | 0.11 | 65,74,010 | |
| Max Financial Services | 1690.20 | 0.80 | 0.05 | 4,15,985 | |
| Tata Power Company | 384.50 | 0.05 | 0.01 | 53,32,479 | |
| Dalmia Bharat | 1989.00 | -1.30 | -0.07 | 1,24,708 | |
| UltraTech Cement | 11597.00 | -11.00 | -0.09 | 2,26,572 | |
| Coromandel International | 2300.30 | -3.20 | -0.14 | 3,21,718 | |
| Voltas | 1327.00 | -2.40 | -0.18 | 5,68,640 | |
| Berger Paints (India) | 554.50 | -1.65 | -0.30 | 2,84,404 | |
| Zee Entertainment Enterprises | 97.50 | -0.34 | -0.35 | 40,89,223 | |
| PI Industries | 3396.10 | -13.60 | -0.40 | 91,272 | |
| Tata Communications | 1837.90 | -8.90 | -0.48 | 1,79,118 | |
| Ambuja Cements | 533.80 | -3.10 | -0.58 | 12,43,514 | |
| Escorts Kubota | 3710.90 | -22.90 | -0.61 | 40,125 | |
| Torrent Power | 1289.90 | -9.80 | -0.75 | 5,17,378 | |
| Life Insurance Corporation of India | 869.90 | -6.75 | -0.77 | 10,82,785 | |
| Tata Motors Passenger Vehicles | 353.60 | -2.85 | -0.80 | 56,67,381 | |
| ACC | 1798.20 | -17.00 | -0.94 | 2,64,463 | |
| LIC Housing Finance | 541.80 | -5.15 | -0.94 | 17,21,468 | |
| Blue Star | 1734.40 | -18.00 | -1.03 | 2,90,940 | |
| Shree Cements | 26075.00 | -375.00 | -1.42 | 30,319 | |
| Hyundai Motor India | 2309.50 | -63.30 | -2.67 | 11,27,232 | |
| Bandhan Bank | 140.08 | -6.04 | -4.13 | 1,45,23,533 | |
| Hindustan Unilever | 2338.60 | -123.60 | -5.02 | 40,08,271 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse