0.45+71.15
As on Oct 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
3
1M
1.4
3M
5.8
6M
9.5
1Y
9.5
5Y
9.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ACC | 1830.90 | -1.80 | -0.10 | 1,95,604 | |
| Adani Green Energy | 1034.10 | -2.60 | -0.25 | 12,12,007 | |
| Adani Power | 170.30 | 4.32 | 2.60 | 10,74,77,254 | |
| Ambuja Cements | 565.50 | 1.90 | 0.34 | 9,50,800 | |
| Ashok Leyland | 135.84 | 1.33 | 0.99 | 60,01,026 | |
| Asian Paints | 2516.00 | 8.20 | 0.33 | 7,14,986 | |
| Astral | 1448.20 | 5.80 | 0.40 | 4,49,269 | |
| Bajaj Auto | 9124.50 | -26.00 | -0.28 | 3,03,686 | |
| Bajaj Finance | 1081.00 | 10.90 | 1.02 | 57,00,858 | |
| Bandhan Bank | 166.99 | 6.01 | 3.73 | 1,11,02,986 | |
| Bank of Baroda | 271.45 | 6.95 | 2.63 | 1,71,54,442 | |
| Bank of India | 129.77 | 6.66 | 5.41 | 2,71,95,370 | |
| Berger Paints (India) | 539.75 | -5.15 | -0.95 | 4,76,268 | |
| Bharti Airtel | 2051.50 | 39.50 | 1.96 | 73,87,180 | |
| Blue Star | 1971.30 | -0.10 | -0.01 | 2,22,762 | |
| Britannia Industries | 6070.00 | -13.00 | -0.21 | 1,81,283 | |
| Cholamandalam Investment & Finance Company | 1673.30 | 19.00 | 1.15 | 7,15,202 | |
| Colgate-Palmolive (India) | 2244.20 | -51.10 | -2.23 | 4,37,117 | |
| Coromandel International | 2175.00 | 28.40 | 1.32 | 1,84,901 | |
| Crompton Greaves Consumer Electricals | 287.05 | -0.45 | -0.16 | 28,52,534 | |
| Cummins India | 4006.40 | 31.50 | 0.79 | 4,47,858 | |
| Dabur India | 504.55 | -3.80 | -0.75 | 8,24,259 | |
| Dalmia Bharat | 2195.90 | -49.20 | -2.19 | 8,08,198 | |
| Dixon Technologies (India) | 16075.00 | -625.00 | -3.74 | 6,47,684 | |
| Eicher Motors | 7013.50 | -29.00 | -0.41 | 3,26,177 | |
| Elgi Equipments | 466.60 | 0.85 | 0.18 | 2,19,659 | |
| Emami | 541.45 | -10.05 | -1.82 | 5,25,731 | |
| Escorts Kubota | 3694.50 | -2.90 | -0.08 | 31,411 | |
| Godrej Consumer Products | 1136.50 | 4.30 | 0.38 | 12,49,233 | |
| Grasim Industries | 2854.00 | 17.80 | 0.63 | 3,74,581 | |
| Havells India | 1485.40 | -6.10 | -0.41 | 12,77,994 | |
| HDFC Life Insurance Company | 742.25 | -3.70 | -0.50 | 23,61,964 | |
| Hero MotoCorp | 5641.00 | 48.50 | 0.87 | 3,68,799 | |
| Hindustan Unilever | 2594.40 | -9.30 | -0.36 | 10,11,485 | |
| Hyundai Motor India | 2323.20 | -23.60 | -1.01 | 8,96,819 | |
| ICICI Prudential Life Insurance Company | 596.75 | 1.00 | 0.17 | 14,09,667 | |
| Indian Bank | 813.80 | 31.45 | 4.02 | 33,99,979 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | 7,53,202 | |
| ITC | 413.05 | 0.90 | 0.22 | 1,30,83,621 | |
| JK Cement | 6428.50 | -61.50 | -0.95 | 80,615 | |
| JSW Energy | 525.20 | -15.60 | -2.88 | 51,06,756 | |
| LIC Housing Finance | 573.05 | 4.80 | 0.84 | 22,30,106 | |
| Life Insurance Corporation of India | 891.85 | 6.35 | 0.72 | 3,73,495 | |
| Mahindra & Mahindra Financial Services | 296.85 | -3.25 | -1.08 | 17,92,648 | |
| Mahindra & Mahindra | 3599.10 | -48.10 | -1.32 | 28,27,250 | |
| Marico | 727.35 | -7.80 | -1.06 | 13,94,719 | |
| Maruti Suzuki India | 16424.00 | 23.00 | 0.14 | 3,74,246 | |
| Max Financial Services | 1533.30 | -14.30 | -0.92 | 3,48,976 | |
| Muthoot Finance | 3322.20 | -12.30 | -0.37 | 3,75,687 | |
| Nestle India | 1285.40 | -4.10 | -0.32 | 12,46,633 | |
| NHPC | 86.56 | -0.18 | -0.21 | 1,33,01,204 | |
| NTPC | 341.95 | 0.95 | 0.28 | 68,96,835 | |
| Patanjali Foods | 590.25 | 2.40 | 0.41 | 2,54,332 | |
| PI Industries | 3534.10 | -39.00 | -1.09 | 1,50,890 | |
| PNB Housing Finance | 869.15 | 30.30 | 3.61 | 17,26,051 | |
| Poonawalla Fincorp | 511.90 | -14.50 | -2.75 | 30,60,397 | |
| Punjab National Bank | 118.10 | 4.40 | 3.87 | 3,91,31,377 | |
| SBI Cards and Payment Services | 937.95 | 10.95 | 1.18 | 12,56,593 | |
| SBI Life Insurance Company | 1839.70 | -4.40 | -0.24 | 5,90,467 | |
| Shree Cements | 28880.00 | -810.00 | -2.73 | 23,281 | |
| Shriram Finance | 693.95 | 18.45 | 2.73 | 61,70,486 | |
| State Bank of India | 907.50 | 18.35 | 2.06 | 1,35,46,463 | |
| Sundaram Finance | 4521.60 | 33.40 | 0.74 | 45,563 | |
| Supreme Industries | 4192.90 | -16.10 | -0.38 | 45,131 | |
| Tata Communications | 1905.10 | -21.80 | -1.13 | 7,78,439 | |
| Tata Consumer Products | 1176.40 | 10.40 | 0.89 | 17,51,305 | |
| Tata Motors Passenger Vehicles | 399.75 | 3.15 | 0.79 | 1,04,71,672 | |
| Tata Power Company | 399.80 | 2.00 | 0.50 | 41,30,123 | |
| Torrent Power | 1304.20 | -7.60 | -0.58 | 1,42,498 | |
| TVS Motor Company | 3652.00 | -2.00 | -0.05 | 6,07,833 | |
| UltraTech Cement | 12346.00 | -24.00 | -0.19 | 3,93,365 | |
| UPL | 680.80 | 6.65 | 0.99 | 13,30,873 | |
| Vodafone Idea | 8.94 | 0.24 | 2.76 | 49,43,14,718 | |
| Voltas | 1444.80 | 18.20 | 1.28 | 10,58,298 | |
| Zee Entertainment Enterprises | 103.94 | -1.43 | -1.36 | 84,68,234 |
Oct 20, 2025, 3:57 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse