Nifty Rural Index

NSE

BSE

NIFTY RURAL

Add to Watchlist

＋

15573.3 Closed

-0.77-120.4

check Companies List

As on May 08, 2026, 04:14 PM IST

Nifty Rural Performance

Today's LowToday's High

₹15,552.90₹15,680.05

₹15,573.30

52 Weeks' Low52 Weeks' High

₹13,751.35₹16,396.40

₹15,573.30

Open Price

₹15,665.50

Prev. Close

₹15,693.70

Nifty Rural Technicals

Moving Average

Day	SMA	EMA
5	15,430.35	15,464.16
10	15,397.83	15,387.55
20	15,252.4	15,256.92
50	15,187.47	15,252.84
100	15,557.31	15,385.03
200	15,533.04	15,278.44

Nifty Rural Contribution

Stocks pulling Indices UP

stockNamecmpchange
BERGERPAINTS515.7527.5
DABUR INDIA487.717.7
PNB Housing1,091.239.6
Mahindra Fin339.110.65
ASIAN PAINTS2,599.969.3

Stocks dragging Indices DOWN

stockNamecmpchange
OdishaCement1,823.6-150.7
SBI1,019.3-72.7
Escorts3,146.6-199.3
BRITANIAINDS5,520-294
Blue Star1,692.8-55.8

Nifty Rural Share Price

Company Name	Value	Change	Change (%)
Berger Paints (India)	515.75	27.50	5.63
Dabur India	487.70	17.70	3.77
PNB Housing Finance	1091.20	39.60	3.77
Mahindra & Mahindra Financial Services	339.10	10.65	3.24
Asian Paints	2599.90	69.30	2.74
Tata Consumer Products	1176.20	24.50	2.13
Poonawalla Fincorp	462.30	6.60	1.45
Colgate-Palmolive (India)	2197.40	30.40	1.40
Bajaj Auto	10711.50	106.50	1.00
Hyundai Motor India	1852.80	17.00	0.93
Crompton Greaves Consumer Electricals	293.30	2.55	0.88
ICICI Prudential Life Insurance Company	567.25	4.35	0.77
Torrent Power	1724.40	11.90	0.69
Hindustan Unilever	2287.70	15.50	0.68
Godrej Consumer Products	1042.40	5.80	0.56
Emami	456.95	2.55	0.56
Zee Entertainment Enterprises	95.11	0.53	0.56
Indian Bank	865.55	4.80	0.56
NTPC	402.15	1.80	0.45
Bharti Airtel	1834.50	7.90	0.43
Nestle India	1482.40	6.40	0.43
PI Industries	3110.80	9.30	0.30
Grasim Industries	2968.60	8.00	0.27
Patanjali Foods	461.60	1.25	0.27
Sundaram Finance	4746.40	7.40	0.16
Vodafone Idea	11.24	0.01	0.09
Astral	1569.80	0.70	0.04
ITC	307.45	0.05	0.02
SBI Life Insurance Company	1872.10	-0.10	-0.01
Cummins India	5401.00	-2.00	-0.04
Tata Communications	1592.30	-1.20	-0.08
Marico	831.30	-0.85	-0.10
Supreme Industries	3654.90	-10.00	-0.27
TVS Motor Company	3695.20	-11.50	-0.31
Maruti Suzuki India	13726.00	-44.00	-0.32
Eicher Motors	7302.50	-25.00	-0.34
Hero MotoCorp	5322.00	-21.00	-0.39
SBI Cards and Payment Services	645.40	-2.75	-0.42
Bank of India	139.77	-0.60	-0.43
Max Financial Services	1699.70	-7.70	-0.45
Elgi Equipments	559.10	-3.25	-0.58
HDFC Life Insurance Company	621.70	-3.70	-0.59
Indian Railway Catering & Tourism Corporation	564.90	-3.60	-0.63
Shree Cements	25435.00	-160.00	-0.63
Adani Green Energy	1355.80	-9.20	-0.67
UPL	646.00	-4.45	-0.68
Bandhan Bank	206.11	-1.52	-0.73
Tata Power Company	436.00	-3.25	-0.74
Shriram Finance	1007.75	-7.90	-0.78
JSW Energy	571.20	-4.70	-0.82
LIC Housing Finance	581.50	-4.85	-0.83
Cholamandalam Investment & Finance Company	1674.10	-15.10	-0.89
JK Cement	5571.50	-54.50	-0.97
NHPC	80.77	-0.81	-0.99
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06
Havells India	1255.20	-13.70	-1.08
Life Insurance Corporation of India	802.15	-9.00	-1.11
Mahindra & Mahindra	3330.40	-40.30	-1.20
Ashok Leyland	168.57	-2.21	-1.29
Ambuja Cements	444.30	-6.35	-1.41
Muthoot Finance	3528.90	-55.40	-1.55
ACC	1391.90	-22.70	-1.60
UltraTech Cement	11950.00	-196.00	-1.61
Punjab National Bank	107.24	-1.87	-1.71
Bajaj Finance	955.35	-17.40	-1.79
Coromandel International	1927.60	-37.40	-1.90
Adani Power	225.33	-4.86	-2.11
Dixon Technologies (India)	10803.00	-245.00	-2.22
Bank of Baroda	263.90	-6.45	-2.39
Voltas	1324.80	-39.10	-2.87
Blue Star	1692.80	-55.80	-3.19
Britannia Industries	5520.00	-294.00	-5.06
Escorts Kubota	3146.60	-199.30	-5.96
State Bank of India	1019.30	-72.70	-6.66
Dalmia Bharat	1823.60	-150.70	-7.63