Nifty Rural Index

NSE

BSE

NIFTY RURAL

Add to Watchlist

＋

15905.4 Closed

-0.07-11.5

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty Rural Performance

Today's LowToday's High

₹15,868.90₹16,022.80

₹15,905.40

52 Weeks' Low52 Weeks' High

₹12,891.50₹16,378.35

₹15,905.40

Open Price

₹15,906.80

Prev. Close

₹15,916.90

Nifty Rural Technicals

Moving Average

Day	SMA	EMA
5	15,967.92	15,958.99
10	16,114.66	16,016.77
20	16,075.58	16,042.76
50	16,037.71	15,985.07
100	15,802.85	15,764.09
200	15,236.04	15,238.54

Nifty Rural Contribution

Stocks pulling Indices UP

stockNamecmpchange
JK Cement5,885173
BANKOFINDIA157.344.47
PNB132.363.68
ACC1,755.627.5
Tata Global1,189.117.7

Stocks dragging Indices DOWN

stockNamecmpchange
Ruch SoyaInd521.6-21.95
Dixon Tech10,732-371
Idea10.82-0.26
ASIAN PAINTS2,756.9-57
VOLTAS1,411.4-28.5

Nifty Rural Share Price

Company Name	Value	Change	Change (%)
JK Cement	5885.00	173.00	3.03
Bank of India	157.34	4.47	2.92
Punjab National Bank	132.36	3.68	2.86
ACC	1755.60	27.50	1.59
Tata Consumer Products	1189.10	17.70	1.51
Shriram Finance	995.45	14.35	1.46
Marico	760.15	10.35	1.38
State Bank of India	1042.30	13.95	1.36
ICICI Prudential Life Insurance Company	678.00	8.75	1.31
UPL	790.15	9.75	1.25
Tata Motors Passenger Vehicles	353.60	3.80	1.09
Shree Cements	27840.00	290.00	1.05
Hyundai Motor India	2340.40	23.30	1.01
UltraTech Cement	12378.00	123.00	1.00
Torrent Power	1357.70	12.60	0.94
Godrej Consumer Products	1236.90	10.00	0.82
Cummins India	4062.00	32.80	0.81
Ambuja Cements	553.75	4.20	0.76
Emami	505.50	3.55	0.71
Indian Bank	852.10	5.70	0.67
Nestle India	1315.90	8.80	0.67
Sundaram Finance	5082.50	31.00	0.61
Colgate-Palmolive (India)	2104.80	12.50	0.60
SBI Life Insurance Company	2081.00	12.20	0.59
Cholamandalam Investment & Finance Company	1699.20	9.70	0.57
Grasim Industries	2809.60	13.80	0.49
Bajaj Finance	950.25	4.30	0.45
Mahindra & Mahindra Financial Services	356.15	1.20	0.34
Hindustan Unilever	2360.40	6.90	0.29
Mahindra & Mahindra	3658.20	8.70	0.24
Bank of Baroda	308.25	0.55	0.18
Dabur India	514.55	0.80	0.16
Max Financial Services	1651.70	2.60	0.16
Astral	1464.30	1.70	0.12
Supreme Industries	3489.20	4.00	0.11
Tata Communications	1754.60	1.00	0.06
Coromandel International	2321.60	1.10	0.05
Indian Railway Catering & Tourism Corporation	627.65	0.20	0.03
Muthoot Finance	3936.10	-2.00	-0.05
Adani Power	142.63	-0.14	-0.10
Britannia Industries	5898.50	-8.00	-0.14
Bharti Airtel	2016.40	-6.10	-0.30
LIC Housing Finance	533.65	-1.60	-0.30
Escorts Kubota	3678.40	-11.60	-0.31
Blue Star	1806.10	-6.00	-0.33
Bandhan Bank	144.84	-0.48	-0.33
Tata Power Company	366.10	-1.30	-0.35
JSW Energy	492.80	-1.85	-0.37
Hero MotoCorp	5651.50	-25.00	-0.44
Adani Green Energy	930.10	-5.20	-0.56
Eicher Motors	7315.00	-43.00	-0.58
PI Industries	3267.90	-19.70	-0.60
TVS Motor Company	3667.80	-22.60	-0.61
Dalmia Bharat	2162.40	-14.90	-0.68
Life Insurance Corporation of India	820.40	-6.30	-0.76
Havells India	1426.10	-11.00	-0.77
NTPC	346.35	-2.75	-0.79
SBI Cards and Payment Services	839.65	-6.85	-0.81
Zee Entertainment Enterprises	89.50	-0.79	-0.87
Bajaj Auto	9489.00	-90.50	-0.94
Berger Paints (India)	519.75	-5.40	-1.03
NHPC	80.22	-1.07	-1.32
Crompton Greaves Consumer Electricals	251.20	-3.50	-1.37
PNB Housing Finance	961.50	-13.50	-1.38
Ashok Leyland	184.25	-2.64	-1.41
HDFC Life Insurance Company	732.55	-10.65	-1.43
Poonawalla Fincorp	463.95	-7.30	-1.55
ITC	329.20	-5.55	-1.66
Elgi Equipments	431.35	-7.90	-1.80
Maruti Suzuki India	15859.00	-293.00	-1.81
Voltas	1411.40	-28.50	-1.98
Asian Paints	2756.90	-57.00	-2.03
Vodafone Idea	10.82	-0.26	-2.35
Dixon Technologies (India)	10732.00	-371.00	-3.34
Patanjali Foods	521.60	-21.95	-4.04