Nifty Rural Index

NSE

BSE

NIFTY RURAL

Add to Watchlist

＋

15002.3

-0.22-32.6

check Companies List

As on Sep 08, 2026, 11:29 AM IST

Source: Dion Global

Nifty Rural Performance

Today's LowToday's High

₹14,940.00₹15,022.85

₹15,002.30

52 Weeks' Low52 Weeks' High

₹13,751.35₹16,396.40

₹15,002.30

Open Price

₹15,018.70

Prev. Close

₹15,034.90

Source: Dion Global

Nifty Rural Technicals

Moving Average

Day	SMA	EMA
5	15,157.48	15,176.19
10	15,335.5	15,292.7
20	15,512	15,416.62
50	15,496.33	15,447.44
100	15,350.95	15,410.65
200	15,507.26	15,338.93

Source: Dion Global

Nifty Rural Contribution

Stocks pulling Indices UP

stockNamecmpchange
Bandhan Bank171.066.36
Escorts3,020.663.2
Adani Power208.273.78
Marico816.9510.95
Mahindra Fin377.154.8

Stocks dragging Indices DOWN

stockNamecmpchange
Chola.Invest1,815.6-32.6
VOLTAS1,148.3-18.9
Blue Star1,473.2-22.8
SBI Cards665.25-9.4
Bharti Airte1,831.9-22.1

Nifty Rural Share Price

Company Name	Value	Change	Change (%)
Bandhan Bank	171.06	6.36	3.86
Escorts Kubota	3020.60	63.20	2.14
Adani Power	208.27	3.78	1.85
Marico	816.95	10.95	1.36
Mahindra & Mahindra Financial Services	377.15	4.80	1.29
Hindustan Unilever	1983.60	23.60	1.20
Colgate-Palmolive (India)	1831.90	18.40	1.01
Crompton Greaves Consumer Electricals	233.30	2.28	0.99
HDFC Life Insurance Company	538.10	4.90	0.92
Hero MotoCorp	5318.00	48.00	0.91
Nestle India	1407.40	9.40	0.67
Zee Entertainment Enterprises	86.57	0.58	0.67
ITC	265.15	1.65	0.63
Punjab National Bank	116.31	0.71	0.61
Dalmia Bharat	1724.00	10.10	0.59
Godrej Consumer Products	867.00	5.10	0.59
Life Insurance Corporation of India	413.60	2.10	0.51
JK Cement	5068.00	21.00	0.42
State Bank of India	1010.00	4.10	0.41
Sundaram Finance	4727.40	19.10	0.41
Ambuja Cements	400.25	1.65	0.41
Eicher Motors	7699.00	27.00	0.35
UPL	574.95	1.95	0.34
Muthoot Finance	2887.90	7.90	0.27
Shree Cements	23425.00	60.00	0.26
Tata Communications	1742.20	3.70	0.21
LIC Housing Finance	553.10	1.10	0.20
Grasim Industries	3306.50	4.10	0.12
Hyundai Motor India	2212.60	2.60	0.12
Emami	368.00	0.45	0.12
Dabur India	375.95	0.45	0.12
Adani Green Energy	1288.80	0.80	0.06
Patanjali Foods	340.85	-0.05	-0.01
Tata Consumer Products	1014.90	-0.10	-0.01
Britannia Industries	5040.00	-2.50	-0.05
Astral	1495.80	-2.40	-0.16
Asian Paints	2496.60	-4.30	-0.17
ACC	1266.00	-2.70	-0.21
Bank of Baroda	236.50	-0.50	-0.21
Bajaj Auto	11771.00	-29.00	-0.25
JSW Energy	528.30	-1.70	-0.32
Indian Railway Catering & Tourism Corporation	472.80	-1.70	-0.36
NTPC	330.60	-1.40	-0.42
ICICI Prudential Life Insurance Company	468.60	-2.05	-0.44
Torrent Power	1269.50	-6.20	-0.49
Bank of India	141.28	-0.74	-0.52
Ashok Leyland	169.04	-0.96	-0.56
Bajaj Finance	1053.80	-6.20	-0.58
Tata Power Company	363.50	-2.20	-0.60
Tata Motors Passenger Vehicles	305.15	-1.85	-0.60
Poonawalla Fincorp	456.30	-2.85	-0.62
Indian Bank	863.90	-5.50	-0.63
PNB Housing Finance	1174.70	-7.40	-0.63
Cummins India	4997.00	-33.00	-0.66
UltraTech Cement	11099.00	-76.00	-0.68
Dixon Technologies (India)	14084.00	-96.00	-0.68
Havells India	1142.00	-8.00	-0.70
Elgi Equipments	637.80	-4.60	-0.72
Mahindra & Mahindra	3136.50	-23.50	-0.74
Vodafone Idea	15.48	-0.12	-0.77
Shriram Finance	1028.70	-8.30	-0.80
NHPC	75.38	-0.62	-0.82
SBI Life Insurance Company	1717.40	-14.60	-0.84
TVS Motor Company	4094.30	-37.70	-0.91
Supreme Industries	3565.00	-33.00	-0.92
Coromandel International	1955.50	-19.10	-0.97
Berger Paints (India)	479.75	-4.75	-0.98
Max Financial Services	1504.60	-15.40	-1.01
Maruti Suzuki India	12628.00	-132.00	-1.03
PI Industries	2401.50	-28.50	-1.17
Bharti Airtel	1831.90	-22.10	-1.19
SBI Cards and Payment Services	665.25	-9.40	-1.39
Blue Star	1473.20	-22.80	-1.52
Voltas	1148.30	-18.90	-1.62
Cholamandalam Investment & Finance Company	1815.60	-32.60	-1.76