BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

20349.57 Closed

-0.31-63.51

check Companies List

As on Nov 28, 2025, 3:59 PM IST

BSE PSU Performance

Today's LowToday's High

₹20,326.81₹20,420.86

₹20,349.57

52 Weeks' Low52 Weeks' High

₹15,647.00₹20,846.31

₹20,349.57

Open Price

₹20,410.36

Prev. Close

₹20,413.08

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	20,413.48	20,426.61
10	20,538.08	20,464.3
20	20,537.71	20,440.27
50	20,147.14	20,162.39
100	19,685.41	19,824.04
200	19,030.97	19,478.08

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
HAL4,54258.8
BANKOFBARODA289.852.1
SBI979.556.7
GICIL387.32.05
Indian Bank8704.6

Stocks dragging Indices DOWN

stockNamecmpchange
KIOCL355.45-16.05
GAIL176.1-7.7
GMDC539.35-13.2
NeyveliLignt243-5.05
NMDC Steel41.87-0.83

BSE PSU Share Price

Company Name	Value	Change	Change (%)
Hindustan Aeronautics	4542.00	58.80	1.31
Bank of Baroda	289.85	2.10	0.73
State Bank of India	979.55	6.70	0.69
Indian Bank	870.00	4.60	0.53
General Insurance Corporation of India	387.30	2.05	0.53
Bharat Dynamics	1513.95	7.75	0.51
Hindustan Copper	327.00	1.10	0.34
Garden Reach Shipbuilders & Engineers	2793.05	7.40	0.27
Mazagon Dock Shipbuilders	2679.40	5.55	0.21
Canara Bank	151.65	0.15	0.10
Housing and Urban Development Corporation	239.50	-0.10	-0.04
Chennai Petroleum Corporation	916.20	-0.70	-0.08
Rail Vikas Nigam	324.00	-0.30	-0.09
Bharat Heavy Electricals	290.65	-0.25	-0.09
The New India Assurance Company	170.75	-0.20	-0.12
Rites	237.70	-0.35	-0.15
NTPC	326.60	-0.60	-0.18
Indian Railway Finance Corporation	117.60	-0.30	-0.25
Indian Railway Catering & Tourism Corporation	685.95	-1.90	-0.28
NHPC	76.73	-0.23	-0.30
NMDC	73.94	-0.22	-0.30
Oil And Natural Gas Corporation	243.25	-0.75	-0.31
National Aluminium Company	260.40	-0.90	-0.34
Bharat Electronics	411.55	-1.50	-0.36
Punjab National Bank	124.50	-0.45	-0.36
Bank of India	147.05	-0.55	-0.37
Mishra Dhatu Nigam	328.95	-1.60	-0.48
REC	360.50	-1.75	-0.48
Indian Renewable Energy Development Agency	142.85	-0.85	-0.59
Power Finance Corporation	363.10	-2.15	-0.59
NBCC (India)	116.70	-0.70	-0.60
Cochin Shipyard	1666.15	-10.35	-0.62
Container Corporation of India	511.00	-3.20	-0.62
IFCI	51.04	-0.33	-0.64
Coal India	375.85	-2.45	-0.65
Life Insurance Corporation of India	894.20	-6.00	-0.67
Ircon International	161.30	-1.15	-0.71
Union Bank of India	153.05	-1.15	-0.75
UCO Bank	30.80	-0.24	-0.77
MMTC	60.40	-0.49	-0.80
Central Bank of India	38.40	-0.32	-0.83
Rashtriya Chemicals & Fertilizers	141.30	-1.20	-0.84
BEML	1828.80	-16.55	-0.90
Oil India	413.00	-4.00	-0.96
Punjab & Sind Bank	29.89	-0.29	-0.96
Indian Overseas Bank	38.84	-0.38	-0.97
Steel Authority of India (SAIL)	134.85	-1.40	-1.03
Jammu & Kashmir Bank	106.90	-1.25	-1.16
Indian Oil Corporation	161.75	-2.00	-1.22
Hindustan Petroleum Corporation	457.55	-5.90	-1.27
SJVN	77.87	-1.03	-1.31
Gujarat Gas	396.40	-5.40	-1.34
Engineers India	197.05	-2.70	-1.35
Power Grid Corporation of India	270.00	-3.70	-1.35
ITI	309.50	-4.60	-1.46
Mangalore Refinery And Petrochemicals	157.85	-2.35	-1.47
Bank of Maharashtra	58.56	-0.88	-1.48
Bharat Petroleum Corporation	359.00	-5.95	-1.63
NMDC Steel	41.87	-0.83	-1.94
NLC India	243.00	-5.05	-2.04
Gujarat Mineral Development Corporation	539.35	-13.20	-2.39
GAIL (India)	176.10	-7.70	-4.19
KIOCL	355.45	-16.05	-4.32