BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

19780.21 Closed

-1.02-203.39

check Companies List

As on Oct 14, 2025, 3:59 PM IST

BSE PSU Performance

Today's LowToday's High

₹19,743.11₹20,060.83

₹19,780.21

52 Weeks' Low52 Weeks' High

₹15,647.00₹20,931.52

₹19,780.21

Open Price

₹20,003.00

Prev. Close

₹19,983.60

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	19,941.12	19,950.98
10	19,829.3	19,880.12
20	19,734.31	19,717.22
50	19,223.62	19,471.29
100	19,473.83	19,309.03
200	18,713.52	19,138.81

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
IREDA154.454.25
Cochin Ship1,785.625.95
LIC of India901.654.4
ONGC244.90.9
Power Grid287.350.95

Stocks dragging Indices DOWN

stockNamecmpchange
KIOCL458.4-24.1
ITI325-15.2
Bank of Maha55.18-2.39
HIND COPPER330.1-10.65
NBCC109.85-3.5

BSE PSU Share Price

Company Name	Value	Change	Change (%)
Bank of Baroda	264.05	-4.10	-1.53
Bank of India	124.30	-2.55	-2.01
Bank of Maharashtra	55.18	-2.39	-4.15
BEML	4357.20	-13.30	-0.30
Bharat Dynamics	1489.35	-19.75	-1.31
Bharat Electronics	402.15	-7.20	-1.76
Bharat Heavy Electricals	232.30	-2.35	-1.00
Bharat Petroleum Corporation	332.40	-5.55	-1.64
Canara Bank	125.20	-2.40	-1.88
Central Bank of India	36.78	-1.02	-2.70
Chennai Petroleum Corporation	765.75	-21.60	-2.74
Coal India	380.65	-1.00	-0.26
Cochin Shipyard	1785.60	25.95	1.47
Container Corporation of India	527.45	-3.90	-0.73
Engineers India	196.85	-2.70	-1.35
GAIL (India)	175.50	-4.80	-2.66
Garden Reach Shipbuilders & Engineers	2562.55	-43.65	-1.67
General Insurance Corporation of India	377.40	-7.40	-1.92
Gujarat Gas	426.50	-0.45	-0.11
Gujarat Mineral Development Corporation	588.05	-8.65	-1.45
Hindustan Aeronautics	4747.15	1.95	0.04
Hindustan Copper	330.10	-10.65	-3.13
Hindustan Petroleum Corporation	442.25	-9.10	-2.02
Housing and Urban Development Corporation	224.90	-5.40	-2.34
IFCI	54.98	-1.72	-3.03
Indian Bank	769.95	-13.70	-1.75
Indian Oil Corporation	152.75	-2.55	-1.64
Indian Overseas Bank	38.60	-1.19	-2.99
Indian Railway Catering & Tourism Corporation	704.15	-5.50	-0.78
Indian Railway Finance Corporation	124.50	-0.90	-0.72
Indian Renewable Energy Development Agency	154.45	4.25	2.83
Ircon International	171.85	-2.05	-1.18
ITI	325.00	-15.20	-4.47
Jammu & Kashmir Bank	103.65	-2.50	-2.36
KIOCL	458.40	-24.10	-4.99
Life Insurance Corporation of India	901.65	4.40	0.49
Mangalore Refinery And Petrochemicals	141.05	-1.65	-1.16
Mazagon Dock Shipbuilders	2797.40	-31.85	-1.13
Mishra Dhatu Nigam	378.30	-0.95	-0.25
MMTC	67.61	-1.59	-2.30
National Aluminium Company	223.65	-1.70	-0.75
NBCC (India)	109.85	-3.50	-3.09
NHPC	85.35	-1.11	-1.28
NLC India	266.65	-3.25	-1.20
NMDC	76.13	-1.04	-1.35
NMDC Steel	43.67	-0.56	-1.27
NTPC	336.85	-4.80	-1.40
Oil And Natural Gas Corporation	244.90	0.90	0.37
Oil India	414.40	-1.95	-0.47
Power Finance Corporation	397.35	-5.65	-1.40
Power Grid Corporation of India	287.35	0.95	0.33
Punjab National Bank	115.20	-1.75	-1.50
Punjab & Sind Bank	29.16	-0.71	-2.38
Rail Vikas Nigam	332.00	-7.10	-2.09
Rashtriya Chemicals & Fertilizers	143.50	-2.15	-1.48
REC	370.25	-0.90	-0.24
Rites	249.25	-2.90	-1.15
SJVN	88.54	-1.48	-1.64
State Bank of India	876.90	-6.10	-0.69
Steel Authority of India (SAIL)	128.85	-3.40	-2.57
The New India Assurance Company	188.65	-2.40	-1.26
UCO Bank	30.84	-0.94	-2.96
Union Bank of India	137.00	-2.90	-2.07