NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.2-29.3 Today
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.7
1M
-1.8
3M
4.6
6M
2.6
1Y
1.5
5Y
182.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Kirloskar Oil Engines | 1165.10 | 79.90 | 7.36 | 30,30,054 | |
| Petronet LNG | 280.95 | 12.20 | 4.54 | 1,21,74,889 | |
| HFCL | 70.47 | 1.67 | 2.43 | 2,08,26,668 | |
| Exide Industries | 380.35 | 7.70 | 2.07 | 21,91,657 | |
| Sona BLW Precision Forgings | 499.65 | 8.00 | 1.63 | 13,53,456 | |
| Oberoi Realty | 1663.70 | 23.10 | 1.41 | 2,21,691 | |
| Vodafone Idea | 10.68 | 0.13 | 1.23 | 1,20,02,83,194 | |
| Container Corporation of India | 512.70 | 6.20 | 1.22 | 17,18,268 | |
| Prestige Estates Projects | 1659.20 | 17.00 | 1.04 | 1,88,376 | |
| MRF | 153625.00 | 1,585.00 | 1.04 | 3,170 | |
| Oil And Natural Gas Corporation | 242.23 | 2.21 | 0.92 | 1,08,25,420 | |
| Bharti Airtel | 2103.80 | 17.80 | 0.85 | 46,11,819 | |
| Asahi India Glass | 1051.90 | 8.60 | 0.82 | 64,866 | |
| Phoenix Mills | 1734.10 | 12.90 | 0.75 | 2,28,660 | |
| Brigade Enterprises | 891.55 | 5.95 | 0.67 | 1,07,023 | |
| Godrej Properties | 2079.60 | 11.80 | 0.57 | 3,61,891 | |
| ZF Commercial Vehicle Control Systems India | 14865.00 | 78.00 | 0.53 | 18,579 | |
| Adani Ports & Special Economic Zone | 1505.60 | 7.90 | 0.53 | 15,91,805 | |
| Grasim Industries | 2730.40 | 10.10 | 0.37 | 2,76,879 | |
| Praj Industries | 314.85 | 1.15 | 0.37 | 5,04,885 | |
| NCC | 169.48 | 0.53 | 0.31 | 16,20,535 | |
| CESC | 175.87 | 0.52 | 0.30 | 11,60,361 | |
| Power Grid Corporation of India | 269.10 | 0.65 | 0.24 | 51,03,204 | |
| Apollo Hospitals Enterprise | 7201.00 | 17.00 | 0.24 | 3,06,183 | |
| Tata Power Company | 384.45 | 0.80 | 0.21 | 37,86,100 | |
| UltraTech Cement | 11608.00 | 17.00 | 0.15 | 1,59,687 | |
| NHPC | 76.89 | 0.06 | 0.08 | 55,39,974 | |
| Jyoti CNC Automation | 961.70 | 0.40 | 0.04 | 2,09,594 | |
| NTPC | 322.95 | 0 | 0 | 59,65,357 | |
| Krishna Institute of Medical Sciences | 706.55 | -0.30 | -0.04 | 3,46,152 | |
| Great Eastern Shipping Company | 1104.00 | -1.00 | -0.09 | 2,13,429 | |
| Delhivery | 401.60 | -0.35 | -0.09 | 12,76,192 | |
| Indian Railway Catering & Tourism Corporation | 673.85 | -0.65 | -0.10 | 13,52,801 | |
| Larsen & Toubro | 3983.60 | -4.40 | -0.11 | 10,26,968 | |
| EIH | 378.00 | -0.70 | -0.18 | 1,08,520 | |
| Torrent Power | 1299.70 | -2.50 | -0.19 | 3,42,447 | |
| Max Healthcare Institute | 1083.90 | -2.10 | -0.19 | 30,37,781 | |
| Balkrishna Industries | 2403.80 | -4.80 | -0.20 | 77,893 | |
| Reliance Industries | 1535.60 | -3.20 | -0.21 | 1,18,67,930 | |
| Inox Wind | 129.84 | -0.28 | -0.22 | 39,33,789 | |
| Aster DM Healthcare | 653.25 | -2.20 | -0.34 | 3,93,410 | |
| Castrol India | 191.28 | -0.72 | -0.38 | 8,24,820 | |
| Mahanagar Gas | 1171.10 | -4.60 | -0.39 | 1,26,673 | |
| Lemon Tree Hotels | 162.10 | -0.75 | -0.46 | 14,24,182 | |
| BEML | 1765.30 | -8.70 | -0.49 | 2,22,545 | |
| Ramkrishna Forgings | 531.40 | -2.95 | -0.55 | 1,30,363 | |
| Amara Raja Energy & Mobility | 940.30 | -5.35 | -0.57 | 1,37,906 | |
| Reliance Power | 38.18 | -0.23 | -0.60 | 1,97,59,320 | |
| Hindustan Petroleum Corporation | 447.95 | -2.75 | -0.61 | 31,32,109 | |
| NBCC (India) | 112.52 | -0.69 | -0.61 | 65,96,946 | |
| Oil India | 408.15 | -2.55 | -0.62 | 22,21,247 | |
| Ircon International | 154.15 | -1.01 | -0.65 | 8,93,496 | |
| Indus Towers | 402.00 | -2.65 | -0.65 | 35,35,840 | |
| Bharat Petroleum Corporation | 356.00 | -2.40 | -0.67 | 57,98,181 | |
| Indian Hotels Company | 729.55 | -5.05 | -0.69 | 15,36,712 | |
| Titagarh Rail Systems | 788.70 | -5.50 | -0.69 | 6,98,086 | |
| Indian Oil Corporation | 162.76 | -1.35 | -0.82 | 63,82,061 | |
| Bharat Forge | 1394.30 | -12.40 | -0.88 | 8,05,774 | |
| Narayana Hrudayalaya | 1937.60 | -17.60 | -0.90 | 3,47,289 | |
| KEC International | 713.60 | -6.75 | -0.94 | 6,86,910 | |
| Tata Communications | 1846.80 | -18.10 | -0.97 | 1,43,925 | |
| Bharat Heavy Electricals | 275.75 | -2.80 | -1.01 | 80,33,107 | |
| Aegis Logistics | 761.35 | -7.95 | -1.03 | 1,57,416 | |
| The Ramco Cements | 1015.40 | -12.10 | -1.18 | 1,33,997 | |
| Cummins India | 4459.30 | -54.80 | -1.21 | 3,39,985 | |
| Tube Investments of India | 2703.60 | -36.90 | -1.35 | 3,54,251 | |
| Kalpataru Projects International | 1169.20 | -16.60 | -1.40 | 1,66,027 | |
| Tejas Networks | 502.45 | -7.80 | -1.53 | 4,42,353 | |
| Ashok Leyland | 160.21 | -2.50 | -1.54 | 1,21,96,009 | |
| Jaiprakash Power Ventures | 19.02 | -0.34 | -1.76 | 4,50,47,370 | |
| Gujarat State Petronet | 295.45 | -5.85 | -1.94 | 13,66,244 | |
| GMR Airports | 103.06 | -2.29 | -2.17 | 2,31,35,574 | |
| InterGlobe Aviation | 5436.50 | -159.00 | -2.84 | 41,18,078 | |
| Elgi Equipments | 491.45 | -15.05 | -2.97 | 4,42,139 | |
| Kaynes Technology India | 4978.00 | -329.00 | -6.20 | 26,68,338 |
Dec 4, 2025, 3:59 PM IST
Market News
✕
Market Pulse