NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.04+5.1
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1
1M
0.4
3M
-1.1
6M
7.8
1Y
-1
5Y
231.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1479.40 | -0.10 | -0.01 | 32,90,072 | |
| Aegis Logistics | 805.90 | 3.05 | 0.38 | 1,69,934 | |
| Amara Raja Energy & Mobility | 994.55 | -2.10 | -0.21 | 2,52,738 | |
| Apollo Hospitals Enterprise | 7901.50 | 68.00 | 0.87 | 6,10,960 | |
| Asahi India Glass | 941.30 | 27.60 | 3.02 | 4,41,464 | |
| Ashok Leyland | 134.51 | -2.73 | -1.99 | 1,51,68,999 | |
| Aster DM Healthcare | 702.45 | 3.10 | 0.44 | 3,95,357 | |
| Balkrishna Industries | 2268.50 | -6.20 | -0.27 | 1,37,144 | |
| BEML | 4418.50 | -7.30 | -0.16 | 2,94,600 | |
| Bharat Forge | 1241.60 | -23.60 | -1.87 | 6,74,285 | |
| Bharat Heavy Electricals | 232.62 | -3.55 | -1.50 | 32,38,488 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | 78,24,777 | |
| Bharti Airtel | 2012.00 | 44.60 | 2.27 | 67,43,801 | |
| Brigade Enterprises | 980.85 | 13.10 | 1.35 | 5,01,280 | |
| Castrol India | 198.96 | -0.95 | -0.48 | 10,04,025 | |
| CESC | 170.41 | -4.55 | -2.60 | 18,19,909 | |
| Container Corporation of India | 529.50 | -4.60 | -0.86 | 6,99,709 | |
| Cummins India | 3974.90 | 34.30 | 0.87 | 2,49,277 | |
| Delhivery | 465.35 | 18.55 | 4.15 | 92,55,716 | |
| EIH | 384.50 | -2.70 | -0.70 | 1,12,385 | |
| Elgi Equipments | 465.75 | -4.80 | -1.02 | 1,67,754 | |
| Exide Industries | 400.95 | 3.10 | 0.78 | 31,80,557 | |
| GMR Airports | 90.15 | -0.72 | -0.79 | 56,75,574 | |
| Godrej Properties | 2236.20 | 30.90 | 1.40 | 13,77,946 | |
| Grasim Industries | 2836.20 | -23.60 | -0.83 | 3,34,522 | |
| Great Eastern Shipping Company | 1034.50 | -10.50 | -1.00 | 1,34,518 | |
| Gujarat State Petronet | 315.35 | -0.60 | -0.19 | 2,71,520 | |
| HFCL | 75.46 | -1.86 | -2.41 | 2,31,55,508 | |
| Hindustan Petroleum Corporation | 448.60 | -3.35 | -0.74 | 32,62,100 | |
| Indian Hotels Company | 735.40 | -2.65 | -0.36 | 19,15,423 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | 71,26,668 | |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.40 | 0.06 | 10,99,068 | |
| Indus Towers | 343.00 | -0.95 | -0.28 | 57,54,532 | |
| Inox Wind | 146.28 | -0.56 | -0.38 | 1,44,27,806 | |
| InterGlobe Aviation | 5848.00 | -33.00 | -0.56 | 5,82,184 | |
| Ircon International | 169.03 | -4.10 | -2.37 | 29,41,851 | |
| Jaiprakash Power Ventures | 17.91 | -0.10 | -0.56 | 1,45,77,227 | |
| Jyoti CNC Automation | 922.90 | 2.90 | 0.32 | 2,03,050 | |
| Kalpataru Projects International | 1269.70 | -9.30 | -0.73 | 97,119 | |
| Kaynes Technology India | 7019.00 | 27.50 | 0.39 | 4,60,516 | |
| KEC International | 845.50 | -8.95 | -1.05 | 3,26,858 | |
| Kirloskar Oil Engines | 890.10 | 8.90 | 1.01 | 1,70,823 | |
| Krishna Institute of Medical Sciences | 719.90 | -13.90 | -1.89 | 1,99,164 | |
| Larsen & Toubro | 3839.40 | -22.40 | -0.58 | 13,37,364 | |
| Lemon Tree Hotels | 166.12 | 2.55 | 1.56 | 24,51,461 | |
| Mahanagar Gas | 1282.30 | -15.70 | -1.21 | 2,47,857 | |
| Max Healthcare Institute | 1202.70 | 27.40 | 2.33 | 52,39,734 | |
| MRF | 155940.00 | 685.00 | 0.44 | 3,587 | |
| Narayana Hrudayalaya | 1755.40 | -9.30 | -0.53 | 2,96,678 | |
| NBCC (India) | 111.41 | -0.95 | -0.85 | 67,75,760 | |
| NCC | 206.35 | -3.43 | -1.64 | 19,75,887 | |
| NHPC | 86.74 | -0.21 | -0.24 | 3,03,86,236 | |
| NTPC | 341.00 | -0.50 | -0.15 | 70,32,129 | |
| Oberoi Realty | 1700.50 | 13.40 | 0.79 | 9,10,748 | |
| Oil And Natural Gas Corporation | 247.69 | -0.66 | -0.27 | 1,42,50,215 | |
| Oil India | 408.90 | -8.35 | -2.00 | 34,56,903 | |
| Petronet LNG | 275.60 | -3.15 | -1.13 | 17,20,567 | |
| Phoenix Mills | 1687.80 | -7.10 | -0.42 | 4,64,740 | |
| Power Grid Corporation of India | 289.75 | -2.10 | -0.72 | 1,42,75,188 | |
| Praj Industries | 338.90 | -1.05 | -0.31 | 4,85,079 | |
| Prestige Estates Projects | 1706.20 | 9.30 | 0.55 | 8,66,730 | |
| Ramkrishna Forgings | 535.00 | -17.35 | -3.14 | 4,11,070 | |
| Reliance Industries | 1416.80 | 18.50 | 1.32 | 1,93,35,561 | |
| Reliance Power | 44.64 | -0.41 | -0.91 | 1,24,05,278 | |
| Sona BLW Precision Forgings | 462.20 | -6.35 | -1.36 | 23,56,950 | |
| Tata Communications | 1926.90 | -44.40 | -2.25 | 6,69,152 | |
| Tata Power Company | 397.80 | -1.20 | -0.30 | 49,98,891 | |
| Tejas Networks | 589.70 | -1.45 | -0.25 | 4,91,128 | |
| The Ramco Cements | 1023.60 | -5.50 | -0.53 | 1,02,266 | |
| Titagarh Rail Systems | 866.85 | -14.10 | -1.60 | 11,40,102 | |
| Torrent Power | 1311.80 | -25.80 | -1.93 | 3,14,876 | |
| Tube Investments of India | 3136.40 | -42.60 | -1.34 | 1,80,720 | |
| UltraTech Cement | 12370.00 | 12.00 | 0.10 | 1,82,242 | |
| Vodafone Idea | 8.70 | -0.15 | -1.69 | 46,85,90,807 | |
| ZF Commercial Vehicle Control Systems India | 13002.00 | -50.00 | -0.38 | 3,458 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse