Nifty500 Multicap Infrastructure 50:30:20 index Index

NSE

BSE

NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX

Add to Watchlist

＋

14694.15 Closed

0.0710.8

check Companies List

As on Aug 14, 2026, 04:14 PM IST

Source: Dion Global

Nifty500 Multicap Infrastructure 50:30:20 index Performance

Today's LowToday's High

₹14,645.80₹14,733.45

₹14,694.15

52 Weeks' Low52 Weeks' High

₹12,542.85₹14,885.80

₹14,694.15

Open Price

₹14,684.65

Prev. Close

₹14,683.35

Source: Dion Global

Nifty500 Multicap Infrastructure 50:30:20 index Technicals

Moving Average

Day	SMA	EMA
5	14,695.91	14,696.89
10	14,730.02	14,692.07
20	14,649.05	14,668.58
50	14,585.05	14,571.31
100	14,283.93	14,414.42
200	14,230.3	14,238.72

Source: Dion Global

Nifty500 Multicap Infrastructure 50:30:20 index Contribution

Stocks pulling Indices UP

stockNamecmpchange
ElgiEquipmnt609.532.95
Idea14.110.6
PRAJ INDS335.2513.7
Asahi India939.238.2
APOLLO HSPT8,920.5320.5

Stocks dragging Indices DOWN

stockNamecmpchange
GSPL268.35-20.6
HPCL373.5-19.4
NBCC89.15-2.92
NCC140.65-4.07
Kaynes Tech3,660.2-100.3

Nifty500 Multicap Infrastructure 50:30:20 index Share Price

Company Name	Value	Change	Change (%)
Elgi Equipments	609.50	32.95	5.72
Vodafone Idea	14.11	0.60	4.44
Praj Industries	335.25	13.70	4.26
Asahi India Glass	939.20	38.20	4.24
Apollo Hospitals Enterprise	8920.50	320.50	3.73
Bharti Airtel	1992.10	53.00	2.73
Adani Ports & Special Economic Zone	1700.00	42.00	2.53
Kirloskar Oil Engines	2100.10	40.20	1.95
MRF	133490.00	2,505.00	1.91
CESC	167.83	3.00	1.82
Cummins India	5400.00	85.00	1.60
Aegis Logistics	1265.40	18.40	1.48
Bharat Petroleum Corporation	319.45	4.45	1.41
Petronet LNG	282.60	3.30	1.18
Mahanagar Gas	1138.70	12.90	1.15
ZF Commercial Vehicle Control Systems India	2636.70	20.50	0.78
Bharat Heavy Electricals	421.70	1.70	0.40
Brigade Enterprises	591.55	1.90	0.32
Indus Towers	384.35	1.15	0.30
Krishna Institute of Medical Sciences	809.10	1.55	0.19
Narayana Hrudayalaya	1832.60	1.60	0.09
Oberoi Realty	1846.00	0	0
Ramkrishna Forgings	732.60	-0.70	-0.10
EIH	300.35	-0.30	-0.10
Lemon Tree Hotels	108.92	-0.13	-0.12
The Ramco Cements	907.20	-1.60	-0.18
Tata Power Company	382.05	-0.75	-0.20
Power Grid Corporation of India	266.05	-0.55	-0.21
Indian Hotels Company	720.00	-1.75	-0.24
Aster DM Quality Care	822.35	-1.95	-0.24
Grasim Industries	3248.70	-8.30	-0.25
Amara Raja Energy & Mobility	945.95	-2.85	-0.30
Tejas Networks	538.50	-1.70	-0.31
Castrol India	186.82	-0.60	-0.32
Larsen & Toubro	4057.00	-13.70	-0.34
Phoenix Mills	1890.00	-8.50	-0.45
Max Healthcare Institute	1008.60	-4.70	-0.46
Reliance Industries	1310.00	-7.00	-0.53
Inox Wind	73.67	-0.43	-0.58
Torrent Power	1309.10	-8.90	-0.68
Jyoti CNC Automation	826.90	-5.65	-0.68
UltraTech Cement	11619.00	-87.00	-0.74
NHPC	76.90	-0.60	-0.77
Jaiprakash Power Ventures	17.39	-0.15	-0.86
Ircon International	124.79	-1.11	-0.88
Kalpataru Projects International	1352.20	-12.90	-0.94
Sona BLW Precision Forgings	792.00	-7.90	-0.99
Reliance Power	22.98	-0.24	-1.03
KEC International	439.90	-4.75	-1.07
Great Eastern Shipping Company	1284.50	-14.30	-1.10
Bharat Forge	2065.00	-23.00	-1.10
InterGlobe Aviation	5310.00	-60.00	-1.12
NTPC	340.00	-4.25	-1.23
Craftsman Automation	10251.00	-129.00	-1.24
Container Corporation of India	527.00	-6.65	-1.25
Indian Railway Catering & Tourism Corporation	497.50	-6.95	-1.38
GMR Airports	101.51	-1.49	-1.45
Oil And Natural Gas Corporation	236.40	-3.50	-1.46
Indian Oil Corporation	139.40	-2.10	-1.48
Delhivery	459.70	-7.30	-1.56
Prestige Estates Projects	1592.50	-26.40	-1.63
Tube Investments of India	2733.50	-46.50	-1.67
HFCL	223.11	-4.25	-1.87
Godrej Properties	1990.00	-38.00	-1.87
BEML	1874.40	-36.20	-1.89
Balkrishna Industries	2363.60	-46.40	-1.93
Exide Industries	476.10	-9.40	-1.94
Tata Communications	1718.10	-40.10	-2.28
Titagarh Rail Systems	831.35	-19.40	-2.28
Oil India	468.50	-11.30	-2.36
Ashok Leyland	171.64	-4.59	-2.60
Kaynes Technology India	3660.20	-100.30	-2.67
NCC	140.65	-4.07	-2.81
NBCC (India)	89.15	-2.92	-3.17
Hindustan Petroleum Corporation	373.50	-19.40	-4.94
Gujarat State Petronet	268.35	-20.60	-7.13