Nifty500 Multicap Infrastructure 50:30:20 index Index

NSE

BSE

NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX

Add to Watchlist

＋

14285.25 Closed

-0.36-51.1

check Companies List

As on May 15, 2026, 04:14 PM IST

Nifty500 Multicap Infrastructure 50:30:20 index Performance

Today's LowToday's High

₹14,263.30₹14,378.35

₹14,285.25

52 Weeks' Low52 Weeks' High

₹12,542.85₹14,783.80

₹14,285.25

Open Price

₹14,370.15

Prev. Close

₹14,336.35

Nifty500 Multicap Infrastructure 50:30:20 index Technicals

Moving Average

Day	SMA	EMA
5	14,563.25	14,329.52
10	14,510.83	14,365.13
20	14,289.92	14,241.41
50	13,781.68	14,007.96
100	13,951.15	13,975.9
200	14,057.67	13,948.88

Nifty500 Multicap Infrastructure 50:30:20 index Contribution

Stocks pulling Indices UP

stockNamecmpchange
JP Hydro Pow19.541.68
KirloskarOil1,740.2143.6
GEShipping1,533.949
Aegis Logist674.1520.6
Wabco TVS14,516396

Stocks dragging Indices DOWN

stockNamecmpchange
GSPL268.35-20.6
IOC134.48-5.78
BHEL398.3-14.85
BPCL284.45-10.55
Petronet LNG263.6-8.15

Nifty500 Multicap Infrastructure 50:30:20 index Share Price

Company Name	Value	Change	Change (%)
Jaiprakash Power Ventures	19.54	1.68	9.41
Kirloskar Oil Engines	1740.20	143.60	8.99
Great Eastern Shipping Company	1533.90	49.00	3.30
Aegis Logistics	674.15	20.60	3.15
ZF Commercial Vehicle Control Systems India	14516.00	396.00	2.80
Kalpataru Projects International	1257.60	31.00	2.53
Mahanagar Gas	1087.60	20.20	1.89
Indus Towers	430.15	7.80	1.85
Tube Investments of India	2850.30	49.50	1.77
MRF	128640.00	2,185.00	1.73
Tata Communications	1680.00	23.90	1.44
Power Grid Corporation of India	305.85	4.10	1.36
Adani Ports & Special Economic Zone	1795.10	21.70	1.22
Narayana Hrudayalaya	1841.10	21.70	1.19
Delhivery	475.75	5.45	1.16
Bharti Airtel	1905.40	21.90	1.16
Aster DM Healthcare	753.65	7.05	0.94
Indian Hotels Company	656.25	6.05	0.93
InterGlobe Aviation	4314.90	34.40	0.80
Torrent Power	1466.00	8.30	0.57
Cummins India	5392.00	25.00	0.47
Oil India	518.30	0.75	0.14
Max Healthcare Institute	1050.10	0.55	0.05
Vodafone Idea	12.95	-0.02	-0.15
Grasim Industries	2933.80	-4.90	-0.17
Exide Industries	349.05	-0.65	-0.19
Castrol India	181.44	-0.34	-0.19
GMR Airports	96.59	-0.20	-0.21
Tata Power Company	407.00	-0.85	-0.21
Elgi Equipments	523.25	-1.15	-0.22
Asahi India Glass	819.65	-1.95	-0.24
NTPC	395.25	-1.05	-0.26
Praj Industries	370.50	-1.65	-0.44
Apollo Hospitals Enterprise	8082.50	-36.50	-0.45
Oil And Natural Gas Corporation	299.35	-1.55	-0.52
Indian Railway Catering & Tourism Corporation	535.95	-2.90	-0.54
Ashok Leyland	153.13	-1.21	-0.78
Container Corporation of India	518.80	-4.15	-0.79
Larsen & Toubro	3909.00	-31.40	-0.80
NCC	160.68	-1.52	-0.94
Titagarh Rail Systems	763.30	-8.60	-1.11
Godrej Properties	1714.10	-19.40	-1.12
Lemon Tree Hotels	111.23	-1.28	-1.14
EIH	316.10	-3.75	-1.17
Craftsman Automation	8462.50	-104.50	-1.22
Phoenix Mills	1738.50	-21.80	-1.24
Ramkrishna Forgings	573.95	-7.25	-1.25
Oberoi Realty	1617.20	-20.40	-1.25
KEC International	548.55	-7.30	-1.31
Amara Raja Energy & Mobility	823.95	-11.30	-1.35
Krishna Institute of Medical Sciences	761.65	-11.65	-1.51
NBCC (India)	93.82	-1.67	-1.75
UltraTech Cement	11487.00	-205.00	-1.75
Brigade Enterprises	688.25	-12.45	-1.78
Bharat Forge	1913.10	-35.80	-1.84
The Ramco Cements	916.25	-17.15	-1.84
Reliance Industries	1336.40	-25.40	-1.87
Jyoti CNC Automation	707.35	-13.55	-1.88
Kaynes Technology India	3271.90	-64.60	-1.94
Balkrishna Industries	2148.30	-42.80	-1.95
Prestige Estates Projects	1342.20	-27.60	-2.01
Ircon International	142.64	-3.00	-2.06
Inox Wind	95.53	-2.06	-2.11
NHPC	76.79	-1.66	-2.12
CESC	180.09	-4.37	-2.37
Sona BLW Precision Forgings	573.55	-14.00	-2.38
HFCL	147.89	-3.70	-2.44
BEML	1788.10	-45.30	-2.47
Reliance Power	27.12	-0.74	-2.66
Tejas Networks	445.75	-12.30	-2.69
Hindustan Petroleum Corporation	366.40	-11.15	-2.95
Petronet LNG	263.60	-8.15	-3.00
Bharat Petroleum Corporation	284.45	-10.55	-3.58
Bharat Heavy Electricals	398.30	-14.85	-3.59
Indian Oil Corporation	134.48	-5.78	-4.12
Gujarat State Petronet	268.35	-20.60	-7.13