Nifty500 Multicap Infrastructure 50:30:20 index Index

NSE

BSE

NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 INDEX

Add to Watchlist

＋

13914.1 Closed

-0.28-39.6

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty500 Multicap Infrastructure 50:30:20 index Performance

Today's LowToday's High

₹13,889.40₹14,026.65

₹13,914.10

52 Weeks' Low52 Weeks' High

₹11,537.35₹14,783.80

₹13,914.10

Open Price

₹13,940.20

Prev. Close

₹13,953.70

Nifty500 Multicap Infrastructure 50:30:20 index Technicals

Moving Average

Day	SMA	EMA
5	14,017.49	14,005.96
10	14,304.39	14,132.38
20	14,333.64	14,241.54
50	14,396.89	14,306.84
100	14,239.68	14,241.79
200	14,026.18	14,042.96

Nifty500 Multicap Infrastructure 50:30:20 index Contribution

Stocks pulling Indices UP

stockNamecmpchange
HIMACHLFUTUR68.023.61
HPCL457.917.75
BPCL363.26.3
Prestige Est1,523.223
IOC161.322.16

Stocks dragging Indices DOWN

stockNamecmpchange
Lemon Tree142.32-7.15
Reliance Pow31.88-1.3
KEC Internat681.35-17.9
Idea10.82-0.26
Aegis Logist706.75-15

Nifty500 Multicap Infrastructure 50:30:20 index Share Price

Company Name	Value	Change	Change (%)
HFCL	68.02	3.61	5.60
Hindustan Petroleum Corporation	457.90	17.75	4.03
Bharat Petroleum Corporation	363.20	6.30	1.77
Prestige Estates Projects	1523.20	23.00	1.53
Indian Oil Corporation	161.32	2.16	1.36
Mahanagar Gas	1062.60	14.20	1.35
Kalpataru Projects International	1149.10	12.30	1.08
UltraTech Cement	12378.00	123.00	1.00
Oberoi Realty	1664.50	16.10	0.98
Godrej Properties	1889.00	17.60	0.94
Torrent Power	1357.70	12.60	0.94
Praj Industries	311.15	2.80	0.91
Balkrishna Industries	2447.40	20.90	0.86
Cummins India	4062.00	32.80	0.81
Bharat Forge	1457.40	10.20	0.70
The Ramco Cements	1071.90	7.50	0.70
Amara Raja Energy & Mobility	879.05	4.95	0.57
Grasim Industries	2809.60	13.80	0.49
Max Healthcare Institute	1037.00	3.40	0.33
Kirloskar Oil Engines	1170.30	3.60	0.31
GMR Airports	99.90	0.20	0.20
NCC	150.22	0.25	0.17
InterGlobe Aviation	4740.00	7.00	0.15
ZF Commercial Vehicle Control Systems India	14049.00	21.00	0.15
Tata Communications	1754.60	1.00	0.06
Container Corporation of India	519.70	0.20	0.04
Indian Railway Catering & Tourism Corporation	627.65	0.20	0.03
Reliance Industries	1457.90	-0.90	-0.06
Great Eastern Shipping Company	1121.60	-0.90	-0.08
Gujarat State Petronet	304.95	-0.60	-0.20
Larsen & Toubro	3856.40	-9.40	-0.24
Bharti Airtel	2016.40	-6.10	-0.30
Sona BLW Precision Forgings	460.10	-1.55	-0.34
Tata Power Company	366.10	-1.30	-0.35
Exide Industries	344.10	-1.25	-0.36
Power Grid Corporation of India	257.30	-1.05	-0.41
Oil And Natural Gas Corporation	247.17	-1.06	-0.43
Asahi India Glass	947.30	-4.20	-0.44
Phoenix Mills	1859.00	-9.40	-0.50
Apollo Hospitals Enterprise	7235.50	-37.00	-0.51
Tube Investments of India	2342.60	-12.20	-0.52
Delhivery	401.45	-2.20	-0.55
Petronet LNG	284.65	-1.60	-0.56
Adani Ports & Special Economic Zone	1421.90	-8.10	-0.57
Brigade Enterprises	837.30	-5.10	-0.61
Jyoti CNC Automation	924.05	-6.45	-0.69
Indian Hotels Company	684.45	-5.00	-0.73
Bharat Heavy Electricals	265.40	-2.05	-0.77
Inox Wind	113.60	-0.89	-0.78
NTPC	346.35	-2.75	-0.79
CESC	155.73	-1.34	-0.85
Indus Towers	433.85	-4.55	-1.04
EIH	340.85	-4.00	-1.16
Castrol India	185.28	-2.29	-1.22
BEML	1789.50	-22.90	-1.26
NHPC	80.22	-1.07	-1.32
NBCC (India)	103.72	-1.46	-1.39
Ashok Leyland	184.25	-2.64	-1.41
Aster DM Healthcare	599.40	-8.65	-1.42
Titagarh Rail Systems	805.90	-11.95	-1.46
Jaiprakash Power Ventures	16.24	-0.24	-1.46
Ircon International	162.49	-2.48	-1.50
Krishna Institute of Medical Sciences	614.25	-9.35	-1.50
Narayana Hrudayalaya	1916.80	-29.30	-1.51
Tejas Networks	364.85	-5.95	-1.60
Ramkrishna Forgings	496.30	-8.15	-1.62
Elgi Equipments	431.35	-7.90	-1.80
Kaynes Technology India	3612.20	-68.40	-1.86
MRF	142840.00	-2,825.00	-1.94
Oil India	448.65	-9.35	-2.04
Aegis Logistics	706.75	-15.00	-2.08
Vodafone Idea	10.82	-0.26	-2.35
KEC International	681.35	-17.90	-2.56
Reliance Power	31.88	-1.30	-3.92
Lemon Tree Hotels	142.32	-7.15	-4.78