MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed

14677.80

-0.13% -18.70

Today’s High 14749.65

Today’s Low 14591.90

Open 14749.40

Previous Close 14696.50

Advance 16

Decline 34

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

14/05/2021 | 04:14 PM

Current Price14677.80
Open14749.40
High14749.65
Low14591.90
Prev. Close14696.50

Advances/Declines

	NSE	BSE
Advances	585 (33.56%)	1543 (43.32%)
Declines	1116 (64.03%)	1823 (51.18%)
Unchanged	42 (2.41%)	196 (5.50%)

More from Advances/Declines »

more from equity

NSE Top Gainers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Aaron Industries	81.35	67.80	19.99	13.55	133.53
Kothari Petrochem	38.75	32.30	19.97	6.45	1277.96
Umang Dairies	74.20	61.85	19.97	12.35	1639.27
Kirloskar Electric	20.85	17.40	19.83	3.45	4217.77
Country Club	5.80	4.85	19.59	0.95	1643.85
Airan	20.00	16.80	19.05	3.20	764.00
DP Wires	152.15	129.20	17.76	22.95	313.42
Gammon Infra Proj	1.00	0.85	17.65	0.15	16457.57
Omaxe	84.55	73.75	14.64	10.80	1213.42
Consolidated Constn.	0.40	0.35	14.29	0.05	74.44
Oriental Trimex	8.65	7.60	13.82	1.05	630.63
HG Infra Engineering	332.65	292.60	13.69	40.05	2179.24
IL&FS Investment Mgr	6.05	5.35	13.08	0.70	1838.91
Hester Biosciences	2474.05	2210.30	11.93	263.75	520.55
Pennar Industries	21.70	19.40	11.86	2.30	6138.25
Kennametal India	1160.90	1038.55	11.78	122.35	204.77
NXT Digital	576.25	518.25	11.19	58.00	177.10
Welspun India	101.35	91.25	11.07	10.10	37469.73
Shiva Texyarn	200.25	180.40	11.00	19.85	256.38
Prince Pipes & Fitti	633.35	572.85	10.56	60.50	3305.51
Share India Sec.	435.40	395.80	10.01	39.60	191.29
Almondz Global Sec	36.55	33.25	9.92	3.30	14.96
Weizmann	58.15	52.90	9.92	5.25	155.61
Atlanta	9.55	8.70	9.77	0.85	205.26
Shriram EPC	6.80	6.20	9.68	0.60	1328.59
Prozone Intu Propert	20.40	18.70	9.09	1.70	1011.54
JIK Industries	0.60	0.55	9.09	0.05	110.19
Vikas EcoTech	2.50	2.30	8.70	0.20	10727.75
TGB Banquets	6.25	5.75	8.70	0.50	167.24
Asian Paints	2774.50	2556.20	8.54	218.30	10543.71
Orient Bell	259.30	239.15	8.43	20.15	381.75
NACL Industries	51.45	47.50	8.32	3.95	1961.37
DP Abhushan	124.90	115.95	7.72	8.95	88.13
Castex Technologies	0.70	0.65	7.69	0.05	243.21
Gayatri Highways	0.70	0.65	7.69	0.05	1188.27
Total Transport Syst	44.30	41.15	7.65	3.15	90.43
ButterflyGandhimathi	675.60	627.95	7.59	47.65	450.26
UPL	743.30	691.65	7.47	51.65	57232.23
Aksh Optifibre	8.10	7.55	7.28	0.55	5318.07
Ebixcash World Mon.I	535.90	499.90	7.20	36.00	25.92
Neueon Towers	0.75	0.70	7.14	0.05	15.63
Shekhawati Poly-Yarn	0.75	0.70	7.14	0.05	1159.75
Setubandhan Infra	0.75	0.70	7.14	0.05	325.26
Chaman Lal Setia Exp	137.45	128.50	6.96	8.95	645.31
Themis Medicare	497.60	465.85	6.82	31.75	272.78
KPIT Technologies	221.85	208.20	6.56	13.65	2615.22
Borosil Renewables	276.25	259.75	6.35	16.50	5293.82
Equitas Holdings	87.15	82.00	6.28	5.15	5541.11
DSJ Communications	0.85	0.80	6.25	0.05	27.24
Lotus Eye Hospital	47.20	44.55	5.95	2.65	85.83
Chambal Fert & Chem	270.45	255.70	5.77	14.75	9461.95
Artemis Medicare	279.40	264.25	5.73	15.15	127.39
Shalimar Paints	92.35	87.45	5.60	4.90	1405.05
Impex Ferro Tech	0.95	0.90	5.56	0.05	78.18
Radaan Mediaworks	0.95	0.90	5.56	0.05	49.00
TD Power Systems	215.70	204.45	5.50	11.25	78.97
The Anup Engineering	673.50	638.60	5.47	34.90	672.00
Narayana Hrudayalay	433.75	411.55	5.39	22.20	1101.45
TCNS Clothing Co.	536.10	508.75	5.38	27.35	1099.79
FCS Software Soltns.	1.00	0.95	5.26	0.05	8705.29
Siti Networks	1.00	0.95	5.26	0.05	1513.91
MEP Infrastructure	17.05	16.20	5.25	0.85	355.72
GE Shipping	397.85	378.10	5.22	19.75	563.10
Sanghvi Movers	162.05	154.05	5.19	8.00	1484.46
Hind Rectifiers	136.90	130.15	5.19	6.75	84.32
Kabra Extrus.technik	181.75	173.00	5.06	8.75	365.99
Venkys India	2195.30	2090.55	5.01	104.75	2096.23
DRC Systems India	259.35	247.00	5.00	12.35	2.12
Tarapur Transformers	4.20	4.00	5.00	0.20	9.98
Gyscoal Alloys	3.15	3.00	5.00	0.15	212.10
Kilitch Drugs(India)	162.80	155.05	5.00	7.75	31.92
Karda Constructions	151.25	144.05	5.00	7.20	133.85
Somany Home Innovat.	295.45	281.40	4.99	14.05	186.58
Bombay Super Hybrid	153.65	146.35	4.99	7.30	6.21
Shree Renuka Sugar	14.75	14.05	4.98	0.70	54318.77
Tirupati Forge	27.40	26.10	4.98	1.30	0.12
Lyka Labs	47.45	45.20	4.98	2.25	141.66
Nath Bio-Genes	436.60	415.90	4.98	20.70	502.50
Global Education	43.25	41.20	4.98	2.05	8.16
Shiva Mills	55.95	53.30	4.97	2.65	23.83
Nagarjuna Fertilizer	8.45	8.05	4.97	0.40	241.33
Vivimed Labs	32.75	31.20	4.97	1.55	3222.43
Hindustan Motors	7.40	7.05	4.96	0.35	285.71
JHS Svendgaard	22.20	21.15	4.96	1.05	260.60
Maha Rashtra Apex	85.75	81.70	4.96	4.05	5.39
BPL	39.20	37.35	4.95	1.85	1620.39
Windsor Machines	30.80	29.35	4.94	1.45	816.56
Standard Inds	17.00	16.20	4.94	0.80	249.94
Suryalakshmi Cotton	41.45	39.50	4.94	1.95	3.70
Arrow Greentech	98.85	94.20	4.94	4.65	45.25
NK Industries	25.60	24.40	4.92	1.20	0.33
HB Stockholdings	19.20	18.30	4.92	0.90	5.67
Kernex Microsystems	42.75	40.75	4.91	2.00	13.18
AKG Exim	27.80	26.50	4.91	1.30	14.49
Madhucon Projects	5.35	5.10	4.90	0.25	37.46
Bharat Wire Ropes	56.75	54.10	4.90	2.65	166.63
Simbhaoli Sugars	12.85	12.25	4.90	0.60	260.95
Digispice Technolog	38.60	36.80	4.89	1.80	45.75
TechIndia Nirman	4.30	4.10	4.88	0.20	7.51
Commercial Engineers	18.30	17.45	4.87	0.85	117.02
Morarjee Textiles	15.10	14.40	4.86	0.70	19.03
RattanIndia Ent	14.15	13.50	4.81	0.65	3733.56
Rushil Decor	247.45	236.10	4.81	11.35	119.56
Geojit Finl. Service	66.75	63.70	4.79	3.05	2369.49
Banka Bioloo	77.75	74.20	4.78	3.55	33.80
Aries Agro	114.15	108.95	4.77	5.20	730.57
Dharan Sugars & Chem	9.90	9.45	4.76	0.45	17.86
Mercator	1.10	1.05	4.76	0.05	2297.80
Rohit Ferro-Tech	2.20	2.10	4.76	0.10	0.00
Shree DigvijayCement	74.00	70.65	4.74	3.35	1487.07
Energy Development	10.00	9.55	4.71	0.45	40.82
SKM Egg Products	63.80	60.95	4.68	2.85	806.43
Agro Phos	13.45	12.85	4.67	0.60	99.58
Balkrishna Paper	21.30	20.35	4.67	0.95	30.75
Parsvnath Developers	9.00	8.60	4.65	0.40	217.36
LGB Forge	4.50	4.30	4.65	0.20	33.16
Ruchi Infra.	6.75	6.45	4.65	0.30	148.18
Donear Inds	33.85	32.35	4.64	1.50	414.49
Aptech	214.65	205.20	4.61	9.45	1442.35
Manugraph India	12.50	11.95	4.60	0.55	21.95
Orient Green Power	2.30	2.20	4.55	0.10	5355.03
3I Infotech	9.25	8.85	4.52	0.40	53164.44
National Steel &Agro	5.80	5.55	4.50	0.25	16.92
GTN Textiles	5.80	5.55	4.50	0.25	1.25
GB Global	8.20	7.85	4.46	0.35	10.54
Mcleod Russel	28.20	27.00	4.44	1.20	3274.03
Caplin Point Lab	590.15	565.05	4.44	25.10	953.23
ITC	212.25	203.25	4.43	9.00	61647.12
Onward Technologies	125.10	119.80	4.42	5.30	378.95
Menon Bearings	61.55	58.95	4.41	2.60	604.30
Guj Raffia Inds	55.75	53.40	4.40	2.35	4.57
HIL	3760.65	3602.15	4.40	158.50	41.86
Mohota Industries	7.15	6.85	4.38	0.30	24.67
PTC India	93.20	89.45	4.19	3.75	10131.61
Cinevista	12.45	11.95	4.18	0.50	55.29
WS Industies	5.00	4.80	4.17	0.20	6.41
Sumeet Inds	5.00	4.80	4.17	0.20	89.78
Viceroy Hotels	2.50	2.40	4.17	0.10	52.90
Ind-Swift	5.00	4.80	4.17	0.20	3.21
MIC Electronics	1.25	1.20	4.17	0.05	347.23
ABM International	62.85	60.35	4.14	2.50	8.06
Maan Aluminium	200.25	192.40	4.08	7.85	125.10
International Const.	18.00	17.30	4.05	0.70	1.06
Saregama India	1980.80	1903.85	4.04	76.95	59.18
Goldstone Technology	10.30	9.90	4.04	0.40	46.98
Anik Industries	12.90	12.40	4.03	0.50	98.91
MAS Financial Serv	868.55	834.95	4.02	33.60	269.16
Texmaco Rail & Eng.	29.85	28.70	4.01	1.15	5268.95
Karma Energy	14.30	13.75	4.00	0.55	13.87
Transwarranty Fin.	2.60	2.50	4.00	0.10	1.42
Ankit Metal & Power	1.30	1.25	4.00	0.05	165.62
Shalby	160.30	154.40	3.82	5.90	990.89
Sambhaav Media	2.75	2.65	3.77	0.10	131.97
Ujaas Energy	2.75	2.65	3.77	0.10	311.73
Kirloskar Oil Eng	210.00	202.50	3.70	7.50	977.29
Premier	2.80	2.70	3.70	0.10	0.18
Heranba Industries	732.80	706.75	3.69	26.05	760.16
Uniphos Enterprises	101.95	98.35	3.66	3.60	145.02
Adani Green Energy	1088.05	1049.80	3.64	38.25	681.04
Hilton Metal Forging	11.40	11.00	3.64	0.40	22.73
Tips Inds.	806.40	778.15	3.63	28.25	64.26
HBL Power Sys	41.40	39.95	3.63	1.45	3022.85
HFCL	37.20	35.90	3.62	1.30	29049.14
Rossell India	122.45	118.20	3.60	4.25	1942.24
Polycab India	1599.20	1543.70	3.60	55.50	1884.75
HCC	8.65	8.35	3.59	0.30	13428.31
Diligent Media Corpn	1.45	1.40	3.57	0.05	2.95
Shradha Infraproject	47.00	45.40	3.52	1.60	1.04
GPT Infraprojects	41.15	39.75	3.52	1.40	178.91
Fert Chem Travancore	130.85	126.40	3.52	4.45	1386.59
KCP	107.85	104.20	3.50	3.65	873.77
Palred Technologies	137.75	133.10	3.49	4.65	12.54
Kanpur Plastipack	160.60	155.20	3.48	5.40	58.30
Soma Textiles	6.00	5.80	3.45	0.20	25.97
Nila Spaces	1.50	1.45	3.45	0.05	349.38
Ujjivan Financial	214.50	207.40	3.42	7.10	2460.04
Hindustan Composites	293.90	284.25	3.39	9.65	24.17
Macpower CNC Machine	89.00	86.10	3.37	2.90	5.58
PTL Enterprises	41.65	40.30	3.35	1.35	438.41
Central Dep. Service	829.85	803.00	3.34	26.85	2176.68
BF Utilities	291.15	281.75	3.34	9.40	1119.74
Phillips CarbonBlack	206.60	199.95	3.33	6.65	1913.96
Kothari Products	74.65	72.25	3.32	2.40	95.91
Patel Integrated Log	23.35	22.60	3.32	0.75	372.78
Aspinwall & Co	185.75	179.85	3.28	5.90	4.45
Jaypee Infratech	1.60	1.55	3.23	0.05	822.81
Vidhi Specialty Food	203.70	197.35	3.22	6.35	177.84
Compuage Infocom	21.15	20.50	3.17	0.65	1792.16
SIS	398.95	386.70	3.17	12.25	724.68
JITF Infralogistics	11.45	11.10	3.15	0.35	18.02
Ashima	19.65	19.05	3.15	0.60	240.57
Grindwell Norton	1208.00	1171.20	3.14	36.80	356.17
Orient Cement	118.55	114.95	3.13	3.60	2706.11
Bajaj Corp	276.90	268.50	3.13	8.40	1314.18
TCI Express	946.30	917.70	3.12	28.60	45.99
Avanti Feeds	530.95	515.00	3.10	15.95	2869.93
Bang Overseas	28.45	27.60	3.08	0.85	25.61
Nila Infrastructures	5.05	4.90	3.06	0.15	325.27
Nagreeka Cap & Infra	6.75	6.55	3.05	0.20	1.67
Sanco Industries	8.50	8.25	3.03	0.25	38.80
Nestle	17224.15	16717.90	3.03	506.25	96.58
Relaxo Footwears	925.40	898.30	3.02	27.10	402.82
BC Power	3.45	3.35	2.99	0.10	429.41
Persistent Systems	2278.45	2212.55	2.98	65.90	171.70
NIIT	173.50	168.60	2.91	4.90	711.21
DCM Shriram	678.20	659.25	2.87	18.95	414.36
Delta Manufacturing	30.50	29.65	2.87	0.85	14.20
Centrun Capital	32.30	31.40	2.87	0.90	3965.97
Waterbase	123.40	120.00	2.83	3.40	2973.21
Mangalam Timber Prod	10.90	10.60	2.83	0.30	1.49
Bata india	1386.90	1348.75	2.83	38.15	875.68
Voltas	999.35	972.00	2.81	27.35	5310.86
Cosmo Films	709.25	689.90	2.80	19.35	84.37
Cera Sanitaryware	3897.60	3792.20	2.78	105.40	13.76
Nava Bharat Ventures	98.55	95.90	2.76	2.65	1734.02
Indigo Paints	2486.30	2419.75	2.75	66.55	203.31
Greenlam Industries	1052.90	1024.95	2.73	27.95	2.44
Modi Rubber	76.00	74.00	2.70	2.00	4.30
Lloyds Steels	1.90	1.85	2.70	0.05	703.90
Salona Cotspin	102.65	99.95	2.70	2.70	3.92
CG Power & Indl.Soln	86.00	83.75	2.69	2.25	5099.54
Madhav Copper	88.00	85.70	2.68	2.30	36.69
PNB Gilts	56.15	54.70	2.65	1.45	769.41
IIFL Wealth Mgment.	1189.40	1158.90	2.63	30.50	20.37
Vipul	25.35	24.70	2.63	0.65	11.92
CCL Products (India)	306.60	298.75	2.63	7.85	692.35
Bhageria Industries	202.40	197.25	2.61	5.15	569.86
SIRCA Paints India	335.95	327.50	2.58	8.45	78.06
Quick Heal Tech	189.60	184.85	2.57	4.75	509.04
BASF India	2471.15	2409.65	2.55	61.50	214.33
Berger Paints India	752.75	734.15	2.53	18.60	4130.48
Amrutanjan Healthcar	683.15	666.30	2.53	16.85	285.92
Eris Lifesciences	670.35	653.85	2.52	16.50	445.52
Smartlink Holdings	92.70	90.45	2.49	2.25	59.02
Colgate Palmol. (I)	1566.95	1529.40	2.46	37.55	1251.95
Kirloskar Industries	1490.20	1454.70	2.44	35.50	2.70
Aarti Drugs	817.50	798.30	2.41	19.20	1662.33
Arihant Superstruct.	68.45	66.85	2.39	1.60	6.90
CL Educate	86.05	84.05	2.38	2.00	102.06
Dhanuka Agritech	886.85	866.30	2.37	20.55	952.30
Cigniti Technologies	373.35	364.75	2.36	8.60	33.31
BLB	6.55	6.40	2.34	0.15	47.33
Astrazeneca Pharma I	3842.90	3754.90	2.34	88.00	43.37
Onmobile Global	102.85	100.50	2.34	2.35	733.99
Emami	499.75	488.40	2.32	11.35	713.32
Inox Leisure	289.40	282.85	2.32	6.55	775.87
Zydus Wellness	2144.50	2096.20	2.30	48.30	78.00
RS Software (India)	29.05	28.40	2.29	0.65	186.80
Kingfa Science	879.20	859.60	2.28	19.60	33.47
63 Moons Tech.	87.70	85.75	2.27	1.95	52.09
Sagardeep Alloys	45.50	44.50	2.25	1.00	14.04
BSE	752.25	735.80	2.24	16.45	1823.70
Urja Global	6.95	6.80	2.21	0.15	4377.25
Apcotex Inds	311.05	304.35	2.20	6.70	128.19
Honda India Power	1020.05	998.10	2.20	21.95	15.85
Larsen & Toubro	1415.50	1385.30	2.18	30.20	4558.15
Newgen Software Tech	328.65	321.70	2.16	6.95	79.83
ICE MakeRefrigeratio	68.80	67.35	2.15	1.45	19.99
KEC International	390.00	381.90	2.12	8.10	1053.44
UTI Asset Management	694.60	680.25	2.11	14.35	421.51
Indian Terrain Fash.	29.10	28.50	2.11	0.60	84.58
Zuari Agro Chemicals	97.50	95.50	2.09	2.00	495.75
Bank Of India	74.25	72.75	2.06	1.50	25880.79
Sundaram BrakeLining	341.75	334.85	2.06	6.90	1.69
Hindustan Unilever	2376.85	2328.95	2.06	47.90	1388.97
Archies	12.45	12.20	2.05	0.25	97.69
Mishra Dhatu Nigam	204.35	200.25	2.05	4.10	3044.51
Touchwood Entertainm	76.55	75.05	2.00	1.50	17.79
Morepen Laboratories	58.80	57.65	1.99	1.15	6500.80
Borosil	224.70	220.35	1.97	4.35	733.34
Ajooni Biotech	46.50	45.60	1.97	0.90	139.90
Rossari Biotech	1282.15	1257.40	1.97	24.75	253.24
Visaka Inds.	615.50	603.65	1.96	11.85	101.02
Bhandari Hosiery Exp	2.60	2.55	1.96	0.05	188.39
eClerx Services	1221.10	1197.75	1.95	23.35	28.31
Shankara Bldg. Prod	378.20	371.00	1.94	7.20	216.46
Westlife Development	427.70	419.65	1.92	8.05	343.46
Genus Paper & Boards	8.00	7.85	1.91	0.15	215.43
Indiamart Intermesh	6808.90	6681.25	1.91	127.65	346.40
Maheshwari Logistics	109.40	107.35	1.91	2.05	70.67
Greenpanel Inds.	240.20	235.70	1.91	4.50	745.50
Dishman Carbogen Amc	167.35	164.25	1.89	3.10	2854.68
21st Cent Mgt	13.65	13.40	1.87	0.25	1.84
Archidply Decor	30.10	29.55	1.86	0.55	1.92
Cochin Shipyard	383.35	376.35	1.86	7.00	589.63
JMT Auto	2.75	2.70	1.85	0.05	707.52
SKIL Infrastructure	2.75	2.70	1.85	0.05	63.53
Astec Lifesciences	1257.40	1234.80	1.83	22.60	126.70
Arihant Foundn. &Hsg	19.50	19.15	1.83	0.35	51.20
Ansal Housing	5.60	5.50	1.82	0.10	34.79
Reliance Home Financ	2.80	2.75	1.82	0.05	2828.13
New Delhi Television	64.95	63.80	1.80	1.15	40.20
JK Paper	144.15	141.60	1.80	2.55	867.86
Glaxosmithkline Phar	1504.10	1477.50	1.80	26.60	289.94
Britannia Inds	3501.45	3439.55	1.80	61.90	677.50
DCM Nouvelle	99.15	97.40	1.80	1.75	68.41
Williamson Magor &Co	17.25	16.95	1.77	0.30	6.85
Raj Oil Mills	93.10	91.50	1.75	1.60	6.51
Gokaldas Exports	105.65	103.85	1.73	1.80	1275.39
Ansal Prop. & Infra	5.95	5.85	1.71	0.10	119.06
The Western India	60.00	59.00	1.69	1.00	0.51
Aditya Birla Capital	121.40	119.40	1.68	2.00	4364.85
Pearl Polymers	15.25	15.00	1.67	0.25	6.67
Bharat Gears	88.55	87.10	1.66	1.45	23.53
Anjani Portland Cem.	222.35	218.75	1.65	3.60	106.35
Compucom Software	9.30	9.15	1.64	0.15	85.36
AMJ Land Holdings	24.90	24.50	1.63	0.40	13.61
Galaxy Surfactants	2902.05	2856.25	1.60	45.80	42.94
Mastek	1910.75	1880.60	1.60	30.15	187.53
Accelya Solutions	900.80	886.60	1.60	14.20	4.78
BF Investment	303.05	298.30	1.59	4.75	129.41
UCO Bank	12.80	12.60	1.59	0.20	33704.78
Bharat Road Network	29.05	28.60	1.57	0.45	21.82
Dalmia Bharat	1727.50	1700.75	1.57	26.75	112.97
Gulf Oil Lubricant	714.70	703.65	1.57	11.05	77.22
Agarwal Indl. Corp	198.40	195.40	1.54	3.00	25.52
Tasty Bite Eatables	16089.30	15847.15	1.53	242.15	2.98
Raymond	351.10	345.85	1.52	5.25	806.84
Rane Engine Valve	268.85	264.85	1.51	4.00	3.80
Mittal Life Style	10.10	9.95	1.51	0.15	34.46
Cyient	774.55	763.05	1.51	11.50	228.75
Shilpa Medicare	455.55	448.80	1.50	6.75	761.28
Zuari Global	91.80	90.45	1.49	1.35	446.44
GSFC	115.70	114.00	1.49	1.70	10342.55
Intrasoft Tech	88.55	87.25	1.49	1.30	14.96
Aarvee Denims & Exp.	23.90	23.55	1.49	0.35	32.62
Godfrey Phillips	869.95	857.25	1.48	12.70	113.59
Kaya	269.10	265.20	1.47	3.90	22.89
VLS Finance	96.75	95.35	1.47	1.40	77.95
Intellect Design	719.80	709.60	1.44	10.20	653.61
GM Breweries	406.15	400.40	1.44	5.75	69.38
GTL	7.15	7.05	1.42	0.10	345.94
Pioneer Embroideries	51.35	50.65	1.38	0.70	211.60
Brooks Laboratories	88.40	87.20	1.38	1.20	44.30
Vadilal Industries	997.95	984.45	1.37	13.50	25.99
Thirumalai Chemicals	103.65	102.25	1.37	1.40	1991.33
Indo Tech Transform.	100.85	99.50	1.36	1.35	40.18
Om Infra	22.45	22.15	1.35	0.30	163.41
Veto Switchgears	124.40	122.75	1.34	1.65	14.21
Mohit Industries	7.60	7.50	1.33	0.10	6.63
Welspun Investments	396.95	391.75	1.33	5.20	0.69
Lambodhara Textiles	62.10	61.30	1.31	0.80	75.50
HLE Glascoat	2962.00	2923.85	1.30	38.15	19.69
Sintex Plastics Tech	3.90	3.85	1.30	0.05	3507.91
Power Grid Corpn.	228.85	225.95	1.28	2.90	10586.70
Reliance Industries	1937.30	1913.15	1.26	24.15	6134.08
Subros	306.20	302.40	1.26	3.80	20.25
Shree Rama News	16.15	15.95	1.25	0.20	50.51
Indowind Energy	4.05	4.00	1.25	0.05	135.02
Alok Inds	20.40	20.15	1.24	0.25	17986.54
Marico	474.55	468.80	1.23	5.75	2137.79
Sandesh	711.95	703.50	1.20	8.45	1.16
Prakash Pipes	132.80	131.25	1.18	1.55	164.17
Valiant Organics	1783.30	1762.65	1.17	20.65	158.02
Swaraj Engines	1550.00	1532.10	1.17	17.90	17.76
Ajmera Realty&Infra	125.60	124.15	1.17	1.45	585.95
Mangalore Chem &Fert	95.90	94.80	1.16	1.10	2520.09
SPML Infra	13.10	12.95	1.16	0.15	148.77
Texmaco Infra	70.95	70.15	1.14	0.80	144.97
Titagarh Wagons	48.80	48.25	1.14	0.55	526.12
Mcdowell Holdings	40.35	39.90	1.13	0.45	33.73
Worth Peripherals	58.55	57.90	1.12	0.65	23.88
Gufic Biosciences	194.70	192.55	1.12	2.15	4070.45
Panacea Biotec	379.95	375.80	1.10	4.15	1480.43
Geekay Wires	92.10	91.10	1.10	1.00	4.18
Dabur India	535.00	529.20	1.10	5.80	3274.06
Flexituff Ventures	27.85	27.55	1.09	0.30	13.26
Eros Internatl.Media	23.95	23.70	1.05	0.25	667.26
United Spirits	565.30	559.40	1.05	5.90	2216.05
Tide Water Oil Co(I)	4716.35	4667.35	1.05	49.00	3.41
Birla Tyres	24.60	24.35	1.03	0.25	306.99
DB Intnl.StockBroker	9.85	9.75	1.03	0.10	6.62
Ahlada Engineers	98.65	97.65	1.02	1.00	7.67
SE Power	4.95	4.90	1.02	0.05	119.08
Kanoria Chem. & Inds	127.40	126.15	0.99	1.25	47.52
Take Solutions	61.20	60.60	0.99	0.60	7520.44
Asahi India Glass	305.20	302.25	0.98	2.95	68.72
Bhartiya Internatl.	207.20	205.20	0.97	2.00	3.99
LT Foods	83.20	82.40	0.97	0.80	5707.36
Sharda Cropchem	327.00	323.90	0.96	3.10	121.54
Astral	1680.55	1664.70	0.95	15.85	326.67
ADF Foods	909.45	901.00	0.94	8.45	21.40
Tarmat	48.45	48.00	0.94	0.45	7.83
GNA Axles	368.50	365.10	0.93	3.40	54.29
Ircon International	97.90	97.00	0.93	0.90	8812.30
Birlasoft	256.15	253.80	0.93	2.35	743.46
Norben Tea & Exports	5.50	5.45	0.92	0.05	0.00
Capital Trust	88.70	87.90	0.91	0.80	19.04
Himadri Speciality	50.05	49.60	0.91	0.45	14188.01
Goodyear India	910.55	902.40	0.90	8.15	16.09
Zee Learn	11.20	11.10	0.90	0.10	517.46
V2 Retail	109.90	108.95	0.87	0.95	59.61
Biocon	388.80	385.45	0.87	3.35	3423.15
Birla Cable	64.10	63.55	0.87	0.55	112.13
Indian Card Clothing	154.60	153.30	0.85	1.30	102.42
Dhani Services	178.45	176.95	0.85	1.50	486.06
Xelpmoc Design	298.35	295.85	0.85	2.50	34.88
Repro India	348.95	346.05	0.84	2.90	1.09
Ramkrishna Forgings	647.65	642.30	0.83	5.35	405.42
Interglobe Aviation	1694.75	1680.90	0.82	13.85	731.40
Anupam Rasayan India	734.45	728.50	0.82	5.95	562.19
Tata Consumer Produc	645.15	640.05	0.80	5.10	2927.15
Cholamandalam Fin.	565.15	560.75	0.78	4.40	43.97
Bombay Burmah Trdg.	1205.25	1195.90	0.78	9.35	179.52
Assoc Alcohols &Brew	413.30	410.10	0.78	3.20	57.97
Times Guaranty	45.25	44.90	0.78	0.35	11.54
Control Print	318.90	316.45	0.77	2.45	38.11
SMS Lifesciences	612.10	607.50	0.76	4.60	8.65
S&S Power	20.15	20.00	0.75	0.15	1.31
ICICI Prudential	560.15	556.00	0.75	4.15	2324.69
Sicagen India	20.45	20.30	0.74	0.15	13.41
Indoco Remedies	354.60	352.00	0.74	2.60	106.15
Star Paper Mills	123.45	122.55	0.73	0.90	64.64
Thyrocare Tech.	1039.55	1032.00	0.73	7.55	172.47
Bombay Dyeing Mfg.	76.15	75.60	0.73	0.55	5405.49
Bombay Rayon Fashion	6.95	6.90	0.72	0.05	221.44
Ducon Infra.	7.00	6.95	0.72	0.05	103.13
Navkar Corporation	35.55	35.30	0.71	0.25	662.30
PI Industries	2697.45	2678.60	0.70	18.85	788.76
Angel Broking	658.95	654.45	0.69	4.50	669.91
Motilal Oswal Fin	709.75	704.95	0.68	4.80	250.60
Mcnally Bharat Engg	7.40	7.35	0.68	0.05	30.73
SILGO Retail	44.70	44.40	0.68	0.30	28.66
Minda Corporation	104.30	103.60	0.68	0.70	839.57
GRP	933.60	927.40	0.67	6.20	2.08
Aakash Exploration	151.55	150.55	0.66	1.00	60.24
Libas Consumer Prod	45.85	45.55	0.66	0.30	41.84
Shree Pushkar Chem	171.60	170.50	0.65	1.10	104.52
Kamat Hotels (India)	31.30	31.10	0.64	0.20	35.35
CESC	674.35	670.05	0.64	4.30	554.92
Thomas Cook (India)	47.15	46.85	0.64	0.30	333.52
NCL Industries	190.15	188.95	0.64	1.20	367.49
Orbit Exports	63.40	63.00	0.63	0.40	14.31
Gujarat Pipavav Port	95.10	94.50	0.63	0.60	1073.23
Vesuvius India	1029.85	1023.45	0.63	6.40	7.96
Alankit	16.25	16.15	0.62	0.10	253.77
Jyothy Labs	148.00	147.10	0.61	0.90	506.40
Cipla	904.05	898.60	0.61	5.45	15048.47
Kalpataru PowerTrans	383.75	381.45	0.60	2.30	465.10
Vakrangee	50.85	50.55	0.59	0.30	4118.30
Brightcom Group	8.50	8.45	0.59	0.05	5774.59
TVS Srichakra	1796.55	1786.10	0.59	10.45	4.48
Rajnandini Metal	96.45	95.90	0.57	0.55	7.97
Rane Brake Lining	800.55	796.00	0.57	4.55	5.00
Coral India Fin &Hsg	26.40	26.25	0.57	0.15	14.92
SBI Life Insuran	978.40	972.90	0.57	5.50	1331.06
Golden Tobacco	44.55	44.30	0.56	0.25	4.49
Birla Corporation	1048.80	1042.95	0.56	5.85	458.89
Ravi Kumar Distiller	9.10	9.05	0.55	0.05	33.55
MBL Infrastructures	19.00	18.90	0.53	0.10	61.45
Esab india	1789.25	1779.85	0.53	9.40	4.11
Jayaswal Neco Inds	19.10	19.00	0.53	0.10	925.93
Lemon Tree Hotels	38.30	38.10	0.52	0.20	1352.92
Chola Invest & Fin.	526.75	524.00	0.52	2.75	6037.69
Asian Hotels (East)	148.20	147.45	0.51	0.75	2.39
Jayant Agro-Organics	178.95	178.05	0.51	0.90	53.92
Home First Finance	493.10	490.70	0.49	2.40	114.27
Sumit Woods	10.50	10.45	0.48	0.05	12.15
Prism Johnson	138.95	138.30	0.47	0.65	404.25
HCL Tech.	910.35	906.10	0.47	4.25	5184.57
Wockhardt	633.80	630.85	0.47	2.95	2369.34
Agri-Tech (India)	43.40	43.20	0.46	0.20	32.99
Aavas Financiers	2295.45	2284.95	0.46	10.50	74.16
Wonderla Holidays	186.60	185.75	0.46	0.85	21.85
Craftsman Automation	1532.25	1525.35	0.45	6.90	148.09
Pilani Investment	1669.55	1662.05	0.45	7.50	189.40
Ester Inds	146.60	145.95	0.45	0.65	349.41
Pidilite Inds.	1888.25	1879.90	0.44	8.35	2463.99
Care Ratings	519.45	517.20	0.44	2.25	133.84
ICICI Bank	597.30	594.75	0.43	2.55	12675.75
Consolid. Finv.&Hold	58.85	58.60	0.43	0.25	5.89
Sanginita Chemicals	23.60	23.50	0.43	0.10	20.85
Can Fin Homes	509.30	507.20	0.41	2.10	455.42
Kewal Kiran Clothing	878.20	874.60	0.41	3.60	1.16
Bafna Pharma	136.65	136.10	0.40	0.55	10.82
Union Bank Of India	37.40	37.25	0.40	0.15	30858.00
TT	50.30	50.10	0.40	0.20	26.38
GMR Infrastructure	25.15	25.05	0.40	0.10	12078.83
Oriental Aromatics	810.70	807.50	0.40	3.20	24.92
Dhunseri Investments	382.25	380.75	0.39	1.50	6.26
Salasar Techno Engg.	511.15	509.15	0.39	2.00	44.55
Man InfraConstruct	40.25	40.10	0.37	0.15	464.53
Allied Digital Serv.	54.35	54.15	0.37	0.20	289.18
NR Agarwal Inds	231.05	230.20	0.37	0.85	15.90
Mangalam Drugs&Org.	136.55	136.05	0.37	0.50	170.38
SPIC	41.60	41.45	0.36	0.15	3104.86
J&K Bank	27.95	27.85	0.36	0.10	7429.74
Krishana Phoschem	85.00	84.70	0.35	0.30	2.16
The Investment Trust	99.60	99.25	0.35	0.35	4.34
Insecticides India	533.20	531.35	0.35	1.85	88.49
Generic Eng. & Const	43.85	43.70	0.34	0.15	5.51
Ujjivan Small Fin	29.70	29.60	0.34	0.10	4270.51
IIFL Finance	269.75	268.85	0.33	0.90	111.79
Emami Realty	45.65	45.50	0.33	0.15	14.57
Trent	772.60	770.10	0.32	2.50	541.42
Lasa Supergenerics	77.55	77.30	0.32	0.25	268.24
Kellton Tech Solut.	63.80	63.60	0.31	0.20	635.43
INEOS Styrolution	1222.25	1218.45	0.31	3.80	50.98
Genesys Intl. Corpn	100.05	99.75	0.30	0.30	21.17
Natco Pharma	927.45	924.75	0.29	2.70	406.13
Vardhman Special	192.65	192.10	0.29	0.55	501.29
Aban Offshore	35.55	35.45	0.28	0.10	214.89
Navneet Education	73.45	73.25	0.27	0.20	76.99
Mahamaya Steel Inds	92.00	91.75	0.27	0.25	20.22
HDFC Life Insurance	670.60	668.80	0.27	1.80	1580.60
LIC Housing Finance	430.10	428.95	0.27	1.15	3990.19
Inox Wind	75.50	75.30	0.27	0.20	117.90
Shivam Autotech	19.00	18.95	0.26	0.05	64.79
Mukand	114.15	113.85	0.26	0.30	191.88
Accuracy Shipping	60.15	60.00	0.25	0.15	1.90
Motor & General Fin	20.50	20.45	0.24	0.05	3.69
Kirloskar Brothers	257.80	257.20	0.23	0.60	40.92
United Breweries	1209.75	1207.00	0.23	2.75	313.42
National Fertilizers	68.90	68.75	0.22	0.15	11631.13
20 Microns	47.00	46.90	0.21	0.10	315.26
Biofil Chem & Pharma	73.20	73.05	0.21	0.15	34.14
Somany Ceramics	422.70	421.85	0.20	0.85	26.21
Macrotech Developers	647.90	646.65	0.19	1.25	645.66
Oil India	130.35	130.10	0.19	0.25	1932.93
Barbeque-Nation Hosp	565.05	564.00	0.19	1.05	117.01
BGR Energy Systems	55.25	55.15	0.18	0.10	817.49
Praj Industries	313.05	312.50	0.18	0.55	4898.89
Gland Pharma	2865.20	2860.40	0.17	4.80	225.40
Orient Electric	281.05	280.60	0.16	0.45	1231.48
RKEC Projects	63.30	63.20	0.16	0.10	23.07
Ramco Systems	516.45	515.65	0.16	0.80	99.22
SKF India	2317.15	2314.30	0.12	2.85	51.54
Camlin Fine Sciences	165.25	165.05	0.12	0.20	525.20
PDS Multinational	717.00	716.25	0.10	0.75	281.85
Unichem Lab	335.80	335.45	0.10	0.35	34.80
Century Plyboards(I)	342.30	341.95	0.10	0.35	634.95
Tata Motors - DVR	147.65	147.50	0.10	0.15	7191.06
Usha Martin	50.80	50.75	0.10	0.05	3466.86
Summit Securities	519.40	518.90	0.10	0.50	2.98
Whirlpool Of India	2095.95	2093.95	0.10	2.00	92.50
Genus Power Infra	53.10	53.05	0.09	0.05	372.85
Pioneer Distilleries	111.05	110.95	0.09	0.10	12.23
Cantabil Retail	370.50	370.20	0.08	0.30	74.73
Balaxi Pharma.	586.20	585.75	0.08	0.45	7.90
Castrol India	130.40	130.30	0.08	0.10	2237.02
Career Point	132.45	132.35	0.08	0.10	27.61
Titan Co	1455.85	1454.95	0.06	0.90	1876.87
IRCTC	1747.65	1746.60	0.06	1.05	1171.45
Capri Global Capital	459.85	459.60	0.05	0.25	141.60
Shreyans Inds	94.00	93.95	0.05	0.05	64.18
GOCL Corporation	197.50	197.40	0.05	0.10	12.11
ICICI Securities	496.20	495.95	0.05	0.25	732.65
Akzo Nobel India	2180.45	2179.50	0.04	0.95	32.30
L&T Technology Serv.	2539.55	2538.50	0.04	1.05	138.91
Astra Microwave Prod	124.65	124.60	0.04	0.05	1014.95
Amber Enterprises	2956.30	2955.70	0.02	0.60	30.30
Sanofi India	7750.10	7749.40	0.01	0.70	15.47
Tata Communications	1084.15	1084.10	0.00	0.05	234.03

Latest News

Bluei Rocker-R5 Bluetooth speaker: High quality sound and punchy bass makes it perfect for house parties
How to take a good selfie: Instead of snapping away aimlessly, follow these basic rules and tips for great results
Isro team at Sterlite Copper’s Tuticorin plant to help rectify technical snag
30 lakh MSMEs register in 10 months on govt’s new Udyam portal; India’s registered MSME base at over 1 cr
Truck rentals drop by 5-7% in past fortnight as Covid lockdowns hit production
Truckers demand relief measures as losses mount to Rs 42,000 cr due to lockdowns
Twitter may soon let you undo tweets but it will come at a price, ‘blue tick’ verification form also leaked online
Telecom operators urge Haryana govt to curb rumours linking COVID-19 spread to 5G
Covid 2.0 crisis: Majority MSMEs don’t expect improvement in business activities in 6 months: Survey
Amazon helps sellers procure oxygen concentrators for customers in India
Breaking down Covid’s impact on MSMEs: Demand, supply shocks that are determining issues for small firms
Cairn identifies $70 bn Indian assets for seizing to recover amount due from govt
Sales of AC, other cooling products again hit by pandemic in peak season; cos now pin hopes on extended summer
StanPlus plans to add 3,000 ambulances with ventilators across India in 3 years
SBI to sell three NPA accounts next month for recovery of over Rs 235 cr
Hospitality body FHRAI pleads PM Narendra Modi, others for fiscal measures to avoid ‘complete crumble’
Granules India earmarks capex of Rs 1,000 cr till FY24
Power consumption grows nearly 19 pc in 1st fortnight of May
Jet Airways’ annual general meeting on June 8
Reliance brings back chatbot to assist investors on rights issue