0.47+369.8 Today
As on Aug 10, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
3.4
1M
3.1
3M
-0.6
6M
15.4
1Y
19.3
5Y
237.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hitachi Energy India | 36050.00 | 3,470.00 | 10.65 | 64,362 | |
| LMW | 17650.00 | 1,030.60 | 6.20 | 744 | |
| Finolex Cables | 1058.65 | 36.50 | 3.57 | 37,076 | |
| Mazagon Dock Shipbuilders | 2574.00 | 74.00 | 2.96 | 80,062 | |
| Jyoti CNC Automation | 800.75 | 16.50 | 2.10 | 96,355 | |
| Carborundum Universal | 1120.00 | 22.00 | 2.00 | 2,16,771 | |
| PTC Industries | 19391.45 | 322.90 | 1.69 | 1,048 | |
| ABB India | 7700.00 | 100.00 | 1.32 | 11,178 | |
| Supreme Industries | 3469.00 | 44.00 | 1.28 | 1,818 | |
| Schaeffler India | 4085.00 | 50.90 | 1.26 | 1,360 | |
| Bharat Dynamics | 1309.50 | 15.50 | 1.20 | 71,004 | |
| AIA Engineering | 4799.00 | 51.40 | 1.08 | 1,203 | |
| Data Patterns (India) | 4427.00 | 44.85 | 1.02 | 46,022 | |
| Cummins India | 5470.00 | 50.00 | 0.92 | 4,686 | |
| Bharat Heavy Electricals | 409.50 | 2.50 | 0.61 | 6,15,855 | |
| Larsen & Toubro | 4068.45 | 23.45 | 0.58 | 50,347 | |
| Honeywell Automation India | 38075.00 | 174.85 | 0.46 | 2,644 | |
| Bharat Electronics | 403.60 | 1.50 | 0.37 | 8,70,797 | |
| KEI Industries | 5645.00 | 20.00 | 0.36 | 21,575 | |
| SKF India | 1538.20 | 4.55 | 0.30 | 3,222 | |
| Thermax | 4062.45 | 8.70 | 0.21 | 3,671 | |
| Kalpataru Projects International | 1319.05 | 2.65 | 0.20 | 2,394 | |
| Hindustan Aeronautics | 4920.00 | 10.00 | 0.20 | 54,639 | |
| Polycab India | 9285.00 | 17.00 | 0.18 | 11,326 | |
| Waaree Energies | 2708.00 | 4.45 | 0.16 | 24,582 | |
| CG Power and Industrial Solutions | 882.00 | 0 | 0 | 1,47,624 | |
| GE Vernova T&D India | 4330.00 | 0 | 0 | 1,70,639 | |
| Premier Energies | 1045.50 | -0.50 | -0.05 | 65,375 | |
| SKF India (Industrial) | 2750.00 | -3.40 | -0.12 | 540 | |
| Astral | 1440.00 | -2.10 | -0.15 | 5,071 | |
| Zen Technologies | 1720.50 | -3.75 | -0.22 | 26,563 | |
| Grindwell Norton | 2121.65 | -8.50 | -0.40 | 286 | |
| NBCC (India) | 94.65 | -0.55 | -0.58 | 2,48,876 | |
| Cochin Shipyard | 1502.00 | -11.00 | -0.73 | 44,006 | |
| Titagarh Rail Systems | 841.50 | -6.35 | -0.75 | 39,878 | |
| Siemens | 3920.00 | -30.00 | -0.76 | 16,293 | |
| GMR Airports | 107.50 | -0.90 | -0.83 | 1,59,412 | |
| Sona BLW Precision Forgings | 812.10 | -6.90 | -0.84 | 2,18,309 | |
| Suzlon Energy | 47.69 | -0.41 | -0.85 | 36,08,300 | |
| Elgi Equipments | 583.10 | -5.20 | -0.88 | 12,728 | |
| Apar Industries | 16440.35 | -157.30 | -0.95 | 5,830 | |
| Rail Vikas Nigam | 230.50 | -3.50 | -1.50 | 3,77,839 | |
| Kirloskar Oil Engines | 2125.00 | -38.55 | -1.78 | 67,327 | |
| Siemens Energy India | 3567.15 | -81.60 | -2.24 | 89,770 | |
| Timken India | 3281.35 | -76.30 | -2.27 | 1,875 | |
| Kaynes Technology India | 3720.00 | -130.00 | -3.38 | 2,69,639 | |
| HBL Engineering | 693.05 | -33.65 | -4.63 | 1,18,207 | |
| Inox Wind | 73.50 | -4.45 | -5.71 | 17,42,249 |
Aug 10, 2026, 04:01 PM IST
Index Funds
Market News
✕