-0.24-195.72
As on May 8, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
3.8
1M
13.5
3M
16.1
6M
14.1
1Y
27.5
5Y
279
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Thermax | 4681.15 | 498.50 | 11.92 | 1,20,957 | |
| Finolex Cables | 1143.00 | 56.55 | 5.21 | 1,10,796 | |
| NBCC (India) | 100.61 | 3.83 | 3.96 | 23,95,827 | |
| Timken India | 3592.95 | 129.70 | 3.75 | 1,15,991 | |
| Kaynes Technology India | 4508.10 | 129.90 | 2.97 | 77,397 | |
| SKF India | 1770.90 | 38.15 | 2.20 | 3,574 | |
| Grindwell Norton | 1694.00 | 34.35 | 2.07 | 6,296 | |
| CG Power and Industrial Solutions | 873.65 | 14.30 | 1.66 | 3,45,014 | |
| Carborundum Universal | 1019.80 | 16.10 | 1.60 | 49,440 | |
| Siemens Energy India | 3188.70 | 49.85 | 1.59 | 19,046 | |
| Polycab India | 9079.05 | 76.00 | 0.84 | 37,244 | |
| GMR Airports | 101.30 | 0.66 | 0.66 | 4,24,311 | |
| Kirloskar Oil Engines | 1737.25 | 10.05 | 0.58 | 21,602 | |
| Zen Technologies | 1628.00 | 6.60 | 0.41 | 73,908 | |
| KEI Industries | 5114.85 | 11.50 | 0.23 | 11,422 | |
| Waaree Energies | 3229.35 | 2.70 | 0.08 | 1,27,163 | |
| Hindustan Aeronautics | 4787.60 | 3.80 | 0.08 | 1,33,995 | |
| Sona BLW Precision Forgings | 579.00 | 0.25 | 0.04 | 66,702 | |
| Bharat Electronics | 439.65 | -0.05 | -0.01 | 8,65,415 | |
| PTC Industries | 16850.00 | -2.60 | -0.02 | 436 | |
| Schaeffler India | 4248.40 | -4.25 | -0.10 | 3,107 | |
| Apar Industries | 12780.00 | -18.30 | -0.14 | 2,941 | |
| Cummins India | 5394.45 | -10.30 | -0.19 | 14,260 | |
| Astral | 1570.45 | -3.00 | -0.19 | 65,857 | |
| SKF India (Industrial) | 2150.00 | -7.45 | -0.35 | 1,030 | |
| Titagarh Rail Systems | 839.65 | -3.05 | -0.36 | 29,294 | |
| Elgi Equipments | 560.65 | -2.25 | -0.40 | 2,79,426 | |
| Bharat Heavy Electricals | 404.65 | -1.65 | -0.41 | 10,43,422 | |
| Supreme Industries | 3651.65 | -15.20 | -0.41 | 3,716 | |
| Premier Energies | 1013.00 | -4.90 | -0.48 | 34,603 | |
| LMW | 14938.00 | -82.65 | -0.55 | 159 | |
| Jyoti CNC Automation | 765.55 | -7.50 | -0.97 | 24,098 | |
| Siemens | 3831.50 | -39.55 | -1.02 | 14,361 | |
| Bharat Dynamics | 1450.95 | -15.05 | -1.03 | 1,11,890 | |
| Mazagon Dock Shipbuilders | 2655.95 | -28.85 | -1.07 | 1,17,798 | |
| Rail Vikas Nigam | 305.00 | -3.70 | -1.20 | 4,43,255 | |
| Suzlon Energy | 54.98 | -0.67 | -1.20 | 48,38,373 | |
| Larsen & Toubro | 3973.60 | -48.90 | -1.22 | 65,709 | |
| AIA Engineering | 3946.50 | -61.50 | -1.53 | 1,601 | |
| Honeywell Automation India | 30157.85 | -467.35 | -1.53 | 149 | |
| Kalpataru Projects International | 1279.60 | -27.45 | -2.10 | 13,448 | |
| Cochin Shipyard | 1775.80 | -39.40 | -2.17 | 2,96,306 | |
| Hitachi Energy India | 34004.50 | -871.05 | -2.50 | 13,875 | |
| ABB India | 7009.05 | -180.35 | -2.51 | 21,192 | |
| GE Vernova T&D India | 4660.00 | -125.95 | -2.63 | 35,506 | |
| Inox Wind | 103.60 | -3.05 | -2.86 | 7,82,044 | |
| Data Patterns (India) | 4103.05 | -143.35 | -3.38 | 42,914 |
May 08, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse