-2.09-1320.99 Today
As on Jan 23, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-3.4
1M
-8.7
3M
-10.8
6M
-12.7
1Y
-2.6
5Y
209.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GE Vernova T&D India | 2705.00 | 59.80 | 2.26 | 37,027 | |
| Schaeffler India | 3600.10 | 28.50 | 0.80 | 2,413 | |
| SKF India (Industrial) | 2632.05 | 20.45 | 0.78 | 832 | |
| Supreme Industries | 3500.45 | 13.00 | 0.37 | 5,140 | |
| Thermax | 2917.10 | 10.70 | 0.37 | 2,248 | |
| Kalpataru Projects International | 1107.80 | 2.90 | 0.26 | 3,494 | |
| LMW | 14184.00 | 24.15 | 0.17 | 26 | |
| Timken India | 3038.95 | -2.30 | -0.08 | 690 | |
| Carborundum Universal | 810.25 | -4.15 | -0.51 | 2,35,183 | |
| Grindwell Norton | 1550.00 | -9.60 | -0.62 | 1,073 | |
| Cochin Shipyard | 1488.00 | -10.50 | -0.70 | 67,774 | |
| Siemens | 2905.70 | -20.75 | -0.71 | 6,727 | |
| AIA Engineering | 3726.40 | -29.90 | -0.80 | 26,532 | |
| Astral | 1398.10 | -14.90 | -1.05 | 7,160 | |
| Hindustan Aeronautics | 4306.15 | -46.70 | -1.07 | 61,336 | |
| Titagarh Rail Systems | 785.35 | -9.20 | -1.16 | 25,879 | |
| Rail Vikas Nigam | 325.35 | -3.85 | -1.17 | 6,68,265 | |
| Finolex Cables | 718.65 | -9.05 | -1.24 | 7,041 | |
| Zen Technologies | 1286.00 | -16.10 | -1.24 | 31,806 | |
| Larsen & Toubro | 3745.05 | -49.25 | -1.30 | 1,83,174 | |
| KEI Industries | 3795.75 | -50.80 | -1.32 | 23,086 | |
| ABB India | 4691.75 | -65.95 | -1.39 | 5,031 | |
| Waaree Energies | 2597.80 | -42.45 | -1.61 | 1,21,938 | |
| SKF India | 1741.00 | -29.50 | -1.67 | 1,029 | |
| Kirloskar Oil Engines | 1093.20 | -19.60 | -1.76 | 6,354 | |
| Bharat Electronics | 409.90 | -7.70 | -1.84 | 9,51,727 | |
| Hitachi Energy India | 16504.10 | -357.40 | -2.12 | 3,786 | |
| Apar Industries | 7023.55 | -169.50 | -2.36 | 1,962 | |
| Sona BLW Precision Forgings | 457.85 | -11.25 | -2.40 | 93,524 | |
| Elgi Equipments | 428.70 | -10.65 | -2.42 | 10,984 | |
| PTC Industries | 17390.00 | -458.40 | -2.57 | 526 | |
| Suzlon Energy | 45.70 | -1.34 | -2.85 | 68,96,669 | |
| Mazagon Dock Shipbuilders | 2301.45 | -67.70 | -2.86 | 84,740 | |
| Bharat Dynamics | 1407.70 | -43.20 | -2.98 | 39,550 | |
| Honeywell Automation India | 31350.00 | -1,005.40 | -3.11 | 169 | |
| Inox Wind | 103.55 | -3.35 | -3.13 | 4,13,853 | |
| Cummins India | 3930.85 | -138.20 | -3.40 | 6,954 | |
| NBCC (India) | 95.15 | -3.50 | -3.55 | 4,96,639 | |
| Bharat Heavy Electricals | 242.50 | -9.05 | -3.60 | 5,80,218 | |
| Polycab India | 6728.00 | -269.40 | -3.85 | 15,080 | |
| Siemens Energy India | 2118.45 | -87.35 | -3.96 | 34,844 | |
| Jyoti CNC Automation | 799.25 | -33.25 | -3.99 | 20,579 | |
| GMR Airports | 91.10 | -4.00 | -4.21 | 4,99,948 | |
| Kaynes Technology India | 3376.55 | -150.20 | -4.26 | 67,085 | |
| CG Power and Industrial Solutions | 549.45 | -24.75 | -4.31 | 1,06,239 | |
| Data Patterns (India) | 2181.10 | -113.50 | -4.95 | 34,517 | |
| Premier Energies | 684.25 | -54.40 | -7.36 | 3,81,945 |
Jan 23, 2026, 4:01 PM IST
Market News
✕
Market Pulse