0.08+34.91 Today
As on Apr 22, 2026, 2:23 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
11.7
3M
3.7
6M
3.2
1Y
11.6
5Y
-1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Consumer Products | 1176.95 | 34.10 | 2.98 | 1,89,518 | |
| Varun Beverages | 494.80 | 9.70 | 2.00 | 4,56,034 | |
| Jio Financial Services | 239.15 | 4.55 | 1.94 | 15,37,867 | |
| Tata Motors Passenger Vehicles | 362.70 | 6.65 | 1.87 | 9,90,504 | |
| Hindalco Industries | 1039.40 | 17.70 | 1.73 | 3,06,963 | |
| Suzlon Energy | 53.94 | 0.85 | 1.60 | 50,46,229 | |
| Adani Enterprises | 2255.00 | 29.75 | 1.34 | 54,317 | |
| Nestle India | 1397.00 | 18.30 | 1.33 | 6,22,681 | |
| Hindustan Aeronautics | 4395.15 | 38.20 | 0.88 | 30,272 | |
| Trent | 4424.40 | 30.95 | 0.70 | 1,25,741 | |
| Avenue Supermarts | 4605.00 | 17.70 | 0.39 | 9,403 | |
| Coal India | 444.40 | 1.30 | 0.29 | 3,59,399 | |
| Cipla | 1235.95 | 3.05 | 0.25 | 5,84,514 | |
| Shriram Finance | 1047.90 | 2.25 | 0.22 | 1,43,619 | |
| Oil And Natural Gas Corporation | 283.35 | 0.30 | 0.11 | 21,94,139 | |
| Divi's Laboratories | 6290.80 | 5.25 | 0.08 | 3,877 | |
| Eicher Motors | 7238.00 | 1.75 | 0.02 | 12,710 | |
| Tata Power Company | 435.80 | 0.10 | 0.02 | 3,25,751 | |
| REC | 383.40 | 0.05 | 0.01 | 2,95,745 | |
| Dr. Reddy's Laboratories | 1219.70 | -1.05 | -0.09 | 43,136 | |
| Grasim Industries | 2773.00 | -4.75 | -0.17 | 12,354 | |
| Power Finance Corporation | 469.90 | -0.90 | -0.19 | 1,18,305 | |
| Apollo Hospitals Enterprise | 7720.25 | -23.70 | -0.31 | 8,289 | |
| Bharat Electronics | 449.30 | -2.25 | -0.50 | 5,98,134 | |
| Wipro | 203.50 | -1.55 | -0.76 | 9,59,834 | |
| Bharat Petroleum Corporation | 315.60 | -2.45 | -0.77 | 1,57,527 | |
| Indian Hotels Company | 660.25 | -5.80 | -0.87 | 3,39,010 | |
| InterGlobe Aviation | 4650.60 | -41.95 | -0.89 | 23,952 | |
| Hero MotoCorp | 5206.10 | -54.75 | -1.04 | 15,603 | |
| JSW Steel | 1266.00 | -13.60 | -1.06 | 65,703 | |
| Bajaj Auto | 9671.20 | -120.85 | -1.23 | 9,896 | |
| Vedanta | 757.35 | -9.70 | -1.26 | 8,78,064 | |
| SBI Life Insurance Company | 1885.20 | -27.15 | -1.42 | 2,27,591 | |
| TVS Motor Company | 3697.55 | -54.70 | -1.46 | 12,247 | |
| Max Healthcare Institute | 1006.25 | -15.25 | -1.49 | 43,099 | |
| Britannia Industries | 5747.85 | -92.25 | -1.58 | 13,817 | |
| HDFC Life Insurance Company | 604.10 | -10.10 | -1.64 | 2,58,141 |
Apr 22, 2026, 02:23 PM IST
Index Funds
Market News
✕
Market Pulse