Facebook Pixel Code
Google News Follow
Watchlist

BSE Sensex Next 30 Index

NSE
BSE

BSE SENSEX NEXT 30

BSE Sensex Next 30
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
40437.07 Closed
-0.24-96.82
check Companies List
As on Jan 16, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Sensex Next 30 Performance

Today's LowToday's High
₹40,324.39₹40,803.69
₹40,437.07
52 Weeks' Low52 Weeks' High
₹32,124.65₹41,405.37
₹40,437.07
Open Price
₹40,495.84
Prev. Close
₹40,533.89

BSE Sensex Next 30 Technicals

Moving Average

DaySMAEMA
540,425.340,495.4
1040,733.5140,505.26
2040,290.4640,341.25
5039,853.5139,958.25
10039,433.4439,497.76
20038,515.338,933.06

BSE Sensex Next 30 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Sensex Next 30 Share Price

Company Name
Value
Change
Change (%)
Trend
Wipro		267.257.102.73
Shriram Finance		995.5517.601.80
Bharat Petroleum Corporation		363.156.101.71
Tata Consumer Products		1188.2016.951.45
Tata Motors Passenger Vehicles		353.603.801.09
Vedanta		682.957.251.07
Power Finance Corporation		375.453.650.98
JSW Steel		1191.909.900.84
Nestle India		1315.257.750.59
Grasim Industries		2811.4015.250.55
SBI Life Insurance Company		2078.6510.500.51
REC		371.501.700.46
Max Healthcare Institute		1035.002.200.21
Adani Enterprises		2156.702.700.13
InterGlobe Aviation		4731.45-1.30-0.03
Britannia Industries		5890.60-15.70-0.27
Coal India		431.00-1.20-0.28
Oil And Natural Gas Corporation		247.30-0.90-0.36
Tata Power Company		366.10-1.35-0.37
Varun Beverages		500.25-2.10-0.42
Apollo Hospitals Enterprise		7238.45-32.25-0.44
TVS Motor Company		3670.20-17.70-0.48
Dr. Reddy's Laboratories		1179.30-7.15-0.60
Eicher Motors		7302.00-52.50-0.71
Trent		3901.75-28.70-0.73
Hero MotoCorp		5628.00-41.45-0.73
Hindustan Aeronautics		4428.75-36.50-0.82
Indian Hotels Company		684.15-5.70-0.83
Suzlon Energy		48.50-0.51-1.04
Bajaj Auto		9468.65-107.95-1.13
HDFC Life Insurance Company		732.55-10.55-1.42
Avenue Supermarts		3775.75-57.40-1.50
Bharat Electronics		410.15-7.75-1.85
Divi's Laboratories		6233.95-122.80-1.93
Hindalco Industries		934.70-20.70-2.17
Cipla		1397.95-36.65-2.55
Jio Financial Services		278.90-8.05-2.81

Market News

More Market News
✕
icon
Market Pulse