Facebook Pixel Code
Google News Follow
Watchlist

BSE Sensex Next 30 Index

NSE
BSE

BSE SENSEX NEXT 30

BSE Sensex Next 30
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
41716.53 Closed
-0.37-155.92
check Companies List
As on May 15, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Screen Mutual Funds
Best Mid Cap Funds
Best Large Cap Funds
Best Tax Saver Funds
Top Return Mutual Funds
Best Index Funds
Best Multicap Funds
Best Child Funds
Top Retirement-Pension Funds

BSE Sensex Next 30 Performance

Today's LowToday's High
₹41,642.50₹42,089.75
₹41,716.53
52 Weeks' Low52 Weeks' High
₹36,415.87₹42,461.55
₹41,716.53
Open Price
₹41,965.17
Prev. Close
₹41,872.45

BSE Sensex Next 30 Technicals

Moving Average

DaySMAEMA
541,974.2941,521.42
1041,710.4641,509.1
2041,166.1141,105.95
5039,869.7640,396.74
10040,032.3240,033.56
20039,512.4139,554.6

BSE Sensex Next 30 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Sensex Next 30 Share Price

Company Name
Value
Change
Change (%)
Trend
Tata Motors Passenger Vehicles		356.5517.705.22
Dr. Reddy's Laboratories		1336.9534.152.62
Coal India		462.158.351.84
Wipro		189.951.550.82
Britannia Industries		5409.5038.600.72
Suzlon Energy		53.830.370.69
InterGlobe Aviation		4312.5529.750.69
Indian Hotels Company		653.002.900.45
Tata Consumer Products		1234.205.300.43
Avenue Supermarts		4357.0016.700.38
TVS Motor Company		3472.5012.450.36
Shriram Finance		937.601.850.20
Adani Enterprises		2715.902.350.09
Max Healthcare Institute		1050.050.300.03
Tata Power Company		407.15-0.65-0.16
SBI Life Insurance Company		1861.30-5.40-0.29
Grasim Industries		2927.60-9.50-0.32
Varun Beverages		503.55-2.00-0.40
Oil And Natural Gas Corporation		299.45-1.35-0.45
Jio Financial Services		233.10-1.10-0.47
Apollo Hospitals Enterprise		8077.00-38.80-0.48
Hero MotoCorp		5051.00-24.65-0.49
Cipla		1431.55-7.10-0.49
Trent		4105.00-25.20-0.61
HDFC Life Insurance Company		608.75-3.90-0.64
Bajaj Auto		10379.20-71.80-0.69
REC		345.70-2.50-0.72
Eicher Motors		6983.00-52.80-0.75
Bharat Electronics		423.60-5.25-1.22
JSW Steel		1278.45-18.60-1.43
Power Finance Corporation		444.00-7.35-1.63
Nestle India		1435.00-24.65-1.69
Vedanta		331.10-7.80-2.30
Divi's Laboratories		6755.00-167.05-2.41
Hindalco Industries		1067.25-36.05-3.27
Bharat Petroleum Corporation		284.40-10.70-3.63
Hindustan Aeronautics		4386.55-223.95-4.86

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.59
3Y (%)83.70
5Y (%)147.54
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.33
3Y (%)83.06
5Y (%)146.70
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.41
3Y (%)82.52
5Y (%)144.94
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)43.25
3Y (%)113.42
5Y (%)142.47
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)6.74
3Y (%)79.96
5Y (%)139.19
Fund Size (Cr)445.40
ER (%)0.95
view more

Market News

More Market News
✕
icon
Market Pulse