Facebook Pixel Code
Google News Follow
Watchlist

BSE Sensex Next 30 Index

NSE
BSE

BSE SENSEX NEXT 30

BSE Sensex Next 30
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
41414.47 Closed
-0.94-393.66
check Companies List
As on Sep 11, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Sensex Next 30 Performance

Today's LowToday's High
₹41,184.32₹41,541.19
₹41,414.47
52 Weeks' Low52 Weeks' High
₹36,415.87₹43,479.87
₹41,414.47
Open Price
₹41,410.21
Prev. Close
₹41,808.13

Source: Dion Global

BSE Sensex Next 30 Technicals

Moving Average

DaySMAEMA
541,771.6641,823.56
1041,999.2941,987.15
2042,369.1642,181.51
5042,148.9542,100.72
10041,814.0341,667.83
20040,777.6940,919.31

Source: Dion Global

BSE Sensex Next 30 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Sensex Next 30 Share Price

Company Name
Value
Change
Change (%)
Trend
Dr. Reddy's Laboratories		1161.0020.201.77
Varun Beverages		416.254.951.20
HDFC Life Insurance Company		530.005.000.95
Wipro		167.501.350.81
Bharat Electronics		405.502.500.62
Avenue Supermarts		3687.9020.250.55
Trent		2804.4014.700.53
Bharat Petroleum Corporation		304.501.500.50
Tata Motors Passenger Vehicles		302.001.500.50
TVS Motor Company		4127.5012.500.30
Power Finance Corporation		353.250.450.13
InterGlobe Aviation		4974.005.000.10
Max Healthcare Institute		1037.20-1.80-0.17
Cholamandalam Investment & Finance Company		1845.00-4.10-0.22
Apollo Hospitals Enterprise		8850.00-25.00-0.28
SBI Life Insurance Company		1695.00-6.00-0.35
Indian Hotels Company		717.75-2.75-0.38
Jio Financial Services		230.00-1.15-0.50
Tata Power Company		365.00-2.00-0.54
Suzlon Energy		44.16-0.28-0.63
REC		312.90-2.10-0.67
Britannia Industries		4970.00-41.00-0.82
Tata Consumer Products		991.55-8.30-0.83
Divi's Laboratories		9326.00-79.00-0.84
Nestle India		1384.00-12.00-0.86
Shriram Finance		1028.00-10.00-0.96
Hero MotoCorp		5225.00-55.00-1.04
Bajaj Auto		11684.00-126.00-1.07
Cipla		1365.00-15.00-1.09
Grasim Industries		3281.55-37.35-1.13
Hindustan Aeronautics		4898.75-56.25-1.14
Adani Enterprises		3057.10-42.90-1.38
Vedanta		264.35-4.80-1.78
Coal India		425.60-7.90-1.82
Oil And Natural Gas Corporation		232.55-4.45-1.88
Eicher Motors		7540.00-160.00-2.08
JSW Steel		1267.50-40.50-3.10
Hindalco Industries		981.90-37.10-3.64

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)26.18
3Y (%)97.13
5Y (%)122.45
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)25.57
3Y (%)94.07
5Y (%)116.51
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.98
3Y (%)51.09
5Y (%)112.59
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.78
3Y (%)50.62
5Y (%)111.62
Fund Size (Cr)503.18
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.88
3Y (%)50.19
5Y (%)110.56
Fund Size (Cr)2844.51
ER (%)0.37
view more

Market News

More Market News
✕
Market Pulse