As on Jan 16, 2026, 3:58 PM IST
BSE Capital Goods Performance
Today's LowToday's High
₹63,751.79₹64,830.09
₹63,952.45
52 Weeks' Low52 Weeks' High
₹54,567.64₹73,125.09
₹63,952.45
Open Price
₹64,649.21
Prev. Close
₹64,746.36
BSE Capital Goods Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 65,251.27 | 64,867.33 |
| 10 | 66,476.98 | 65,591.21 |
| 20 | 66,640.14 | 66,284.88 |
| 50 | 68,000.73 | 67,338.45 |
| 100 | 68,402.03 | 67,879.2 |
| 200 | 67,922.66 | 67,634.31 |
BSE Capital Goods Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ZenTechnolog1,328.0599.55
- LAKSHMMCHNWR14,622.45436.15
- Honeywell Au34,055525.9
- Premier Ener739.69.65
- CumminsIndia4,064.8535.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- Areva T&D2,621.25-175.4
- ABB Power16,225.35-732.2
- CromptonGrev561.85-15.1
- PolycabIndia7,130.95-190.2
- ElgiEquipmnt430.55-8.9
BSE Capital Goods Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Zen Technologies | 1328.05 | 99.55 | 8.10 | |
| LMW | 14622.45 | 436.15 | 3.07 | |
| Honeywell Automation India | 34055.00 | 525.90 | 1.57 | |
| Premier Energies | 739.60 | 9.65 | 1.32 | |
| Cummins India | 4064.85 | 35.15 | 0.87 | |
| Carborundum Universal | 814.90 | 6.75 | 0.84 | |
| SKF India (Industrial) | 2697.40 | 19.60 | 0.73 | |
| Kalpataru Projects International | 1144.50 | 7.35 | 0.65 | |
| SKF India | 1869.65 | 9.85 | 0.53 | |
| Finolex Cables | 780.05 | 3.25 | 0.42 | |
| GMR Airports | 100.00 | 0.40 | 0.40 | |
| Schaeffler India | 3821.10 | 13.85 | 0.36 | |
| Kirloskar Oil Engines | 1171.15 | 4.05 | 0.35 | |
| Supreme Industries | 3496.40 | 10.00 | 0.29 | |
| Grindwell Norton | 1591.85 | 0.70 | 0.04 | |
| Bharat Dynamics | 1513.00 | 0.15 | 0.01 | |
| Thermax | 2970.00 | -0.40 | -0.01 | |
| Larsen & Toubro | 3855.90 | -9.60 | -0.25 | |
| Astral | 1458.50 | -3.75 | -0.26 | |
| Waaree Energies | 2550.40 | -9.10 | -0.36 | |
| PTC Industries | 17920.00 | -66.40 | -0.37 | |
| Cochin Shipyard | 1526.55 | -7.90 | -0.51 | |
| AIA Engineering | 3914.00 | -22.45 | -0.57 | |
| Inox Wind | 113.70 | -0.80 | -0.70 | |
| Jyoti CNC Automation | 924.00 | -7.00 | -0.75 | |
| Apar Industries | 7413.45 | -56.30 | -0.75 | |
| Bharat Heavy Electricals | 265.55 | -2.10 | -0.78 | |
| Hindustan Aeronautics | 4428.75 | -36.50 | -0.82 | |
| Rail Vikas Nigam | 335.30 | -3.05 | -0.90 | |
| Mazagon Dock Shipbuilders | 2446.85 | -24.25 | -0.98 | |
| Sona BLW Precision Forgings | 457.10 | -4.60 | -1.00 | |
| Suzlon Energy | 48.50 | -0.51 | -1.04 | |
| ABB India | 4880.00 | -52.55 | -1.07 | |
| KEI Industries | 4332.60 | -53.10 | -1.21 | |
| NBCC (India) | 103.75 | -1.45 | -1.38 | |
| Data Patterns (India) | 2543.15 | -35.75 | -1.39 | |
| Siemens Energy India | 2329.40 | -34.50 | -1.46 | |
| Titagarh Rail Systems | 805.75 | -12.15 | -1.49 | |
| Siemens | 2920.85 | -51.85 | -1.74 | |
| Bharat Electronics | 410.15 | -7.75 | -1.85 | |
| Timken India | 2992.40 | -58.50 | -1.92 | |
| Kaynes Technology India | 3613.60 | -71.85 | -1.95 | |
| Elgi Equipments | 430.55 | -8.90 | -2.03 | |
| Polycab India | 7130.95 | -190.20 | -2.60 | |
| CG Power and Industrial Solutions | 561.85 | -15.10 | -2.62 | |
| Hitachi Energy India | 16225.35 | -732.20 | -4.32 | |
| GE Vernova T&D India | 2621.25 | -175.40 | -6.27 |
Market News
✕
Market Pulse