As on Aug 18, 2026, 10:27 AM IST
Source: Dion Global
BSE Capital Goods Performance
Today's LowToday's High
₹80,474.93₹80,977.77
₹80,637.85
52 Weeks' Low52 Weeks' High
₹61,099.75₹84,777.05
₹80,637.85
Open Price
₹80,953.05
Prev. Close
₹80,744.45
Source: Dion Global
BSE Capital Goods Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79,789.86 | 80,069.33 |
| 10 | 79,093.01 | 79,478.39 |
| 20 | 78,208.66 | 78,982.02 |
| 50 | 79,240.08 | 78,549.9 |
| 100 | 77,015.27 | 76,916.49 |
| 200 | 72,505.36 | 74,125.95 |
Source: Dion Global
BSE Capital Goods Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Jyoti CNC892.8535.1
- ZenTechnolog1,926.862.75
- Data Pattern4,669.7141.3
- Cochin Ship1,485.7527.85
- HAL5,114.464.4
Stocks dragging Indices DOWN
- stockNamecmpchange
- PTC Industri19,883-714.65
- Inox Wind75.86-2.31
- BHEL428.9-6.1
- NBCC88.67-1.05
- AIA Engineer4,335-46.2
BSE Capital Goods Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Jyoti CNC Automation | 892.85 | 35.10 | 4.09 | |
| Zen Technologies | 1926.80 | 62.75 | 3.37 | |
| Data Patterns (India) | 4669.70 | 141.30 | 3.12 | |
| Cochin Shipyard | 1485.75 | 27.85 | 1.91 | |
| Hindustan Aeronautics | 5114.40 | 64.40 | 1.28 | |
| Schaeffler India | 4080.00 | 49.90 | 1.24 | |
| Kaynes Technology India | 3680.95 | 35.95 | 0.99 | |
| Mazagon Dock Shipbuilders | 2585.55 | 23.55 | 0.92 | |
| Premier Energies | 1024.15 | 8.10 | 0.80 | |
| Sona BLW Precision Forgings | 808.75 | 3.75 | 0.47 | |
| SKF India (Industrial) | 2730.10 | 12.60 | 0.46 | |
| SKF India | 1659.35 | 5.90 | 0.36 | |
| Siemens | 3953.50 | 11.40 | 0.29 | |
| Timken India | 3304.10 | 8.85 | 0.27 | |
| Waaree Energies | 2713.30 | 6.30 | 0.23 | |
| Elgi Equipments | 625.80 | 1.25 | 0.20 | |
| Cummins India | 5461.00 | 11.00 | 0.20 | |
| ABB India | 7671.55 | 13.55 | 0.18 | |
| GMR Airports | 101.65 | 0.15 | 0.15 | |
| Honeywell Automation India | 36382.35 | 51.55 | 0.14 | |
| Supreme Industries | 3603.05 | 2.05 | 0.06 | |
| Siemens Energy India | 3607.65 | 2.30 | 0.06 | |
| Carborundum Universal | 1122.10 | 0.10 | 0.01 | |
| Bharat Dynamics | 1369.00 | -1.00 | -0.07 | |
| Apar Industries | 16487.00 | -26.15 | -0.16 | |
| HBL Engineering | 673.50 | -1.20 | -0.18 | |
| Bharat Electronics | 411.60 | -0.80 | -0.19 | |
| Kirloskar Oil Engines | 2096.55 | -4.15 | -0.20 | |
| Kalpataru Projects International | 1398.55 | -3.40 | -0.24 | |
| Hitachi Energy India | 35426.65 | -101.85 | -0.29 | |
| Larsen & Toubro | 4059.00 | -17.00 | -0.42 | |
| LMW | 19939.15 | -100.40 | -0.50 | |
| CG Power and Industrial Solutions | 893.00 | -5.40 | -0.60 | |
| Titagarh Rail Systems | 815.65 | -4.95 | -0.60 | |
| KEI Industries | 5826.70 | -38.30 | -0.65 | |
| Astral | 1526.00 | -10.00 | -0.65 | |
| Grindwell Norton | 2146.10 | -15.20 | -0.70 | |
| GE Vernova T&D India | 4259.65 | -30.35 | -0.71 | |
| Polycab India | 9267.05 | -77.95 | -0.83 | |
| Thermax | 4106.25 | -38.25 | -0.92 | |
| Rail Vikas Nigam | 226.15 | -2.15 | -0.94 | |
| Finolex Cables | 1308.30 | -12.50 | -0.95 | |
| Suzlon Energy | 48.42 | -0.50 | -1.02 | |
| AIA Engineering | 4335.00 | -46.20 | -1.05 | |
| NBCC (India) | 88.67 | -1.05 | -1.17 | |
| Bharat Heavy Electricals | 428.90 | -6.10 | -1.40 | |
| Inox Wind | 75.86 | -2.31 | -2.96 | |
| PTC Industries | 19883.00 | -714.65 | -3.47 |
Index Funds
Market News
✕