Stock Market Dashboard

As on 20 Jan 2020 04:15 PM Closed
12224.55
-1.03% -127.80
Today’s High 12430.50
Today’s Low 12216.90
Open 12430.50
Previous Close 12352.35
Advance 15
Decline 35
Unchanged 0
20/01/2020 | 04:15 PM
  • Current Price12224.55
  • Open12430.50
  • High12430.50
  • Low12216.90
  • Prev. Close12352.35

Advances/Declines

  NSE BSE
Advances 493 (29.31%) 1057 (35.49%)
Declines 1085 (64.51%) 1710 (57.42%)
Unchanged 104 (6.18%) 211 (7.09%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Reliance Infra739.42739.42100.0020.20
Vikas Proppant&Gran.25.1525.15100.007.80
Proseed India12.4412.44100.000.30
Reliance Power1834.851834.85100.002.30
Talwalkars Better21.7821.78100.003.10
Reliance Home Financ598.03598.03100.001.90
Setubandhan Infra15.1915.19100.001.00
Shyam Century19.9119.91100.004.25
SE Power16.4516.4499.942.40
Anik Industries14.3014.2299.4310.25
Sri Adhikari Brother25.2624.8798.461.35
SCAPDVR50.5849.5798.000.20
Chalet Hotels231.91226.4997.66348.50
Manaksia Coated417.22407.3497.634.40
EIH537.73523.7597.40146.15
Omkar SpecialityChem16.3815.9497.324.75
Adhunik Industries16.3515.8496.8444.75
Emami Realty23.2122.4096.5157.05
Jayaswal Neco Inds23.5422.5495.753.95
Elgi Rubber Co.45.1343.1695.6518.85
Thermax662.65633.5395.601063.45
GTL Infrastructure1905.601821.2995.580.35
Technocraft Inds13.2212.5494.83353.55
Zen Technologies149.66141.8294.7661.60
MBL Infrastructures16.0115.1694.684.60
Viji Finance62.6159.2594.640.40
Atul Auto211.52199.3094.23254.10
ISMT22.1420.7293.594.50
BL Kashyap & Sons21.0919.6893.299.05
Vardhman Acrylics36.4033.9093.1235.10
Nila Spaces206.54191.4992.711.15
Dollar Industries55.9151.8292.68139.35
Olectra Greentech309.37286.6292.64175.40
Essel Propack468.40433.1292.47171.50
Xchanging Solutions17.6416.2792.2557.00
Hi-Tech Pipes12.1911.2392.20175.50
Sanofi India48.7944.8892.006659.25
The Byke Hospitality22.2120.3991.8320.80
Megasoft45.6541.9291.837.25
Balaji Telefilms189.37173.8591.8152.35
Den Networks78.2171.4091.3051.15
Rushil Decor22.1020.0990.88146.90
PI Industries250.37227.4590.841428.45
Ashapura Minechem23.4621.2390.5034.20
Shriram EPC80.0872.2890.264.25
Vikas WSP195.83176.7090.238.50
BIL Energy Systems173.63156.6090.190.95
Kothari Petrochem35.5932.0990.1618.80
Manugraph India14.9713.4990.1014.75
Optiemus Infracom62.3055.9589.8132.65
KM Sugar Mills116.02103.9589.608.95
Vinyl Chemicals14.3412.8289.4168.30
Windsor Machines19.2817.2289.3322.55
Bajaj Hold & Invest21.9219.5789.283375.75
CMI14.1112.5288.7849.35
GOCL Corporation25.1622.3388.76280.00
Ipca Laboratories193.15171.3488.711219.50
Transformers & Rect272.41241.6688.718.95
Shoppers Stop480.90426.2788.64413.15
Airan24.7421.9288.6211.70
Repco Home Finance89.3379.1288.57324.90
Paramount Communicat105.4393.2988.498.10
Astra Microwave Prod224.62198.7588.4886.80
Prakash Pipes103.2291.0088.1667.00
KCP35.3331.1188.0768.50
Reliance Capital1222.751074.5987.8810.40
SPML Infra145.33127.6087.8013.45
Kansai Nerolac Paint380.10332.0287.35524.00
PTL Enterprises37.2232.5287.3537.80
Indian Hotel1750.451526.6387.21143.40
Sundaram Fin. Hold50.9444.3487.0570.25
Uttam Value Steels8948.937749.7686.600.10
GE Shipping226.15195.4086.40345.50
North Eastern Carry.81.2270.0986.295.80
Rane Holdings30.6426.4386.24825.40
Mahindra Life. Dev28.9024.8385.93410.45
Shanthi Gears15.7013.4985.90103.65
Orient Abrasives23.9920.5585.6818.45
Kokuyo Camlin37.2331.7685.3084.85
Electrost Castings310.14264.1685.1716.90
HLV106.1990.3385.075.75
Cigniti Technologies39.3233.4184.98281.05
FDC231.03195.8484.77230.05
Greaves Cotton263.42222.8184.58142.20
Geojit Finl. Service109.9692.9584.5428.65
TD Power Systems13.9111.7584.46147.00
Hi-Tech Gears12.6310.6684.42203.95
BASF India64.8854.5784.111046.35
DCW148.77125.0084.0315.75
Persistent Systems91.8677.0983.92702.25
BKM Industries27.8423.3483.840.60
JP Power Ventures4903.194107.8483.782.10
Shree DigvijayCement181.37151.6383.6027.85
Sanghvi Movers19.7216.4883.5596.20
Monnet Ispat &Energy211.49176.3983.4015.10
Indiabulls Integrate277.06231.0283.38123.30
GSS Infotech68.1856.7783.2744.90
Guj. Sidhee Cement13.5111.2583.2423.50
Pokarna37.9131.5383.1994.70
Williamson Magor &Co24.5420.3983.1016.65
Uttam Galva Steels67.0455.6883.057.95
Shree Rama News20.1116.6782.9115.55
Atlanta23.6219.4982.526.45
Vascon Engineers237.24195.2982.3216.05
Somany Home Innovat.12.9510.6582.26170.55
MT Educare56.2646.2082.1213.75
Music Broadcast244.61200.8782.1226.70
Cox & Kings Fin.Serv507.97416.7982.050.40
JHS Svendgaard78.6964.4981.9515.15
Om Metals Infraproj.19.8216.2481.9425.15
Kellton Tech Solut.111.5891.3981.9015.90
Godrej Consumer Prod1334.231091.0781.77748.55
Gyscoal Alloys14.2111.6181.702.45
Star Cement23.5119.2181.6992.75
IL&FS Investment Mgr76.4262.3481.573.40
Sundaram Multi Pap179.88146.5981.491.45
KPR Mill24.0019.5581.47661.50
Prakash Inds.1320.241069.4381.0055.45
Madras Fertilizers171.20138.5280.9121.05
Birlasoft398.30322.1980.8972.50
Agarwal Indl. Corp44.1235.6380.7792.25
Max India66.5053.6880.7279.80
L&T Technology Serv.180.47145.5080.631627.80
Suprajit Engineering86.1669.4180.56205.65
Career Point19.1815.4580.55120.80
Tanla Solutions38.8631.2780.4966.05
A2Z Infra168.64135.7280.487.75
OCL Iron and Steel17.9714.4580.412.95
Opto Circuits (I)98.9279.0679.922.85
Glaxosmithkline Phar79.8463.7979.891630.20
AU Small Fin. Bank448.32358.1179.88885.90
Archies66.8753.4079.8618.50
Pricol320.52255.8779.8357.55
Shilpa Medicare18.3414.6379.76269.55
Everest Kanto Cylind119.5895.2679.6631.10
Carborundum Univer.26.5221.0779.46337.05
Uniply Inds1448.501150.2179.4113.95
Greenpanel Inds.174.32138.2679.3250.95
Oberoi Realty284.85225.7979.27543.40
Prozone Intu Propert19.9115.7779.2019.30
NACL Industries27.0321.4079.1928.00
Dalmia Bharat133.36105.5179.11854.80
Emami1491.191179.0979.07343.95
Sundaram Finance33.2726.2778.961678.55
Setco Automotive91.8972.4178.8015.15
Plastiblends India22.5217.7578.79208.30
Sterling and Wilson156.72123.4178.75309.85
JP Associate3663.262883.1478.702.10
Vakrangee3379.182658.0278.6648.45
Snowman Logistics338.22265.0878.3842.55
Gillanders Arbuthnot12.9410.1378.2731.00
Dharan Sugars & Chem21.6916.9778.268.20
Subex260.24203.2178.096.25
Fairchem Speciality18.6814.5878.06483.15
Arvind Fashions20.0315.6478.06401.10
Inox Wind808.39630.8578.0442.85
Swelect Energy16.7313.0477.94157.50
Suven Life Sciences784.08611.0477.93301.45
MIRC Electronics409.76319.2177.909.30
Gravita India81.1663.2077.8758.55
Timken India23.4118.1877.66934.35
Panama Petrochem17.3013.4277.5869.45
Pennar Industries201.74156.3477.5028.90
Nandan Denim13.2810.2977.4932.75
One Point OneSolutin37.9129.3577.4316.00
Caplin Point Lab71.2555.1077.33295.50
Hindustan Media Vent23.2317.9177.1178.55
Capacite Infraprojec56.7843.7677.06194.60
GE T&D India17.1013.1676.98157.60
RS Software (India)24.2818.6876.9524.00
Astral Poly Technik88.3367.9676.941102.30
Nitco36.6628.1676.8132.35
SORIL Infra Resource61.5147.1076.57123.55
Madhucon Projects37.2228.4676.483.80
Noida Toll Bridge96.9074.0676.433.65
Bliss GVS Pharma92.4270.6076.39145.75
Birla Corporation273.41208.6976.33776.20
Alkem Laboratories72.2955.1676.312359.35
Astrazeneca Pharma I18.8714.3676.092491.20
Aarti Drugs15.0111.3975.86616.95
Stampede Capital215.92163.6875.810.45
Onmobile Global48.4136.6975.8031.05
Talwalkars Health.26.7220.2475.762.85
Donear Inds86.6265.5575.6732.00
Nila Infrastructures134.38101.6575.655.35
Asahi Songwon Colors50.9838.5175.54163.25
Kirloskar Electric107.7781.4175.5414.60
Crompt.Greaves Cons.585.79442.3975.52255.15
Cholamandalam Fin.75.4956.9775.46545.45
KCP Sugar&Inds. Corp111.6084.2275.4615.45
Mahindra Holi.&Resor21.7116.3875.44241.10
Future Retail826.96623.7875.43348.60
Kalpataru PowerTrans364.39274.8375.42457.25
Man InfraConstruct416.29313.5075.3131.65
Sakuma Exports83.5462.7075.066.55
UFO Moviez28.4221.2774.85133.20
Ashiana Housing39.2329.3574.81116.70
Max Ventures & Ind29.8922.3574.7754.10
STL Global19.5714.6174.627.15
Gabriel India65.4248.8174.61122.95
Elecon Engg.83.8562.4974.5340.95
Energy Development23.2917.3674.535.95
Inox Leisure179.89133.9874.48393.95
Unichem Lab15.1111.2074.12165.70
Centrun Capital114.3784.6974.0522.95
Eros Internatl.Media191.57141.5273.8715.05
SPIC69.0350.8773.6921.80
KPIT Technologies169.82125.0173.62102.35
Poly Medicure46.5134.2273.58259.00
Genus Power Infra296.94218.3973.5529.10
Zensar Technologies23.4317.2073.41187.45
Gufic Biosciences24.1817.7573.3961.15
Tera Software15.0911.0673.3026.75
Navkar Corporation163.28119.2973.0532.85
Fortis Healthcare1421.001035.7372.89143.15
SH Kelkar & Co25.1818.3472.82116.00
Texmaco Infra40.9629.8272.7946.00
JMC Projects (India)150.88109.7972.77102.70
PG Electroplast145.50105.7772.7080.10
Ashima23.8717.3472.648.45
Indbank Merch. Bankg37.8127.4172.498.80
Emmbi Industries46.8233.9272.45126.80
Jash Engineering17.2112.4272.18133.00
Usha Martin540.70390.2372.1726.60
Sanghi Industries41.0429.6172.1540.60
JTEKT India40.9129.5172.1390.25
Omaxe75.6754.5672.10155.40
Lakshmi Vilas Bank559.98403.4972.0615.95
Laurus Labs91.7666.0972.02403.10
Gujarat Fluorochemic64.3246.2971.97562.40
Ravi Kumar Distiller18.0312.8871.435.25
HSIL298.51213.2171.4256.85
Sical Logistics170.96122.0771.4014.30
TVS Electronics89.5463.6871.11120.10
Aban Offshore34.6224.6171.0926.75
Triveni Turbine25.8818.3971.0596.40
Orient Refractories17.6012.4870.92245.30
Mold-tek Packaging14.7510.4670.89278.30
Banco Products (I)31.7522.4970.83109.35
Aditya Birla Fashion426.62302.1270.82230.95
RattanIndia Power1534.161085.6370.761.95
HT Media143.68101.6370.7317.10
Vinati Organics150.11106.0370.642146.15
Gayatri Projects789.03557.3770.6478.45
VLS Finance92.6765.4170.5858.25
Munjal Showa22.2015.6770.57140.10
HPL Electric23.5816.6370.5344.95
AVT Natural Prod61.1043.0470.4433.80
Ugar Sugar Works101.2571.2370.3515.00
SPL Industries23.7516.7070.3135.00
Karur Vysya Bank232.26163.1970.2656.20
Indian Metal & Ferro39.7727.9070.16227.10
Ramky Infrastructure87.9061.5370.0035.30
Compuage Infocom71.6950.1769.9818.15
FCS Software Soltns.397.35278.0269.970.20
Kabra Extrus.technik16.5911.6069.9577.40
Dolat Investment99.2369.3969.9353.00
Hind Rectifiers23.0116.0769.85242.50
Siyaram Silk Mills22.4915.7069.83268.10
Bhandari Hosiery Exp174.15121.4269.721.40
Eveready Inds. (I)53.6837.2769.4454.85
SREI Infra Fin804.19558.3669.439.40
SBI Life Insuran341.08236.7669.41981.50
Mindteck34.8324.1669.3629.10
Pressman Advertising58.2040.3569.3427.90
HG Infra Engineering61.1642.4169.34282.85
Sanwaria Consumer945.96655.7169.321.75
General Insuranc217.50150.7669.32254.85
Trent460.98318.4169.07600.30
20 Microns22.3415.4369.0734.35
Century Extrusions148.19102.3469.063.20
Lyka Labs26.2818.1469.0321.35
Aries Agro26.3318.1769.0073.85
Ducon Infra.69.3247.8268.995.05
Galaxy Surfactants20.8914.3968.851484.95
Oswal Greentech36.5625.1668.8113.10
South Indian Bank6062.904162.7068.6611.10
Amber Enterprises39.3527.0268.651290.25
Orient Electric125.2585.9068.59210.15
Lumax Auto Tech32.5422.2168.28112.80
GFL28.2819.3068.26100.70
Bajaj Corp164.05111.9368.23236.80
Alembic Pharma886.86604.3368.14598.40
Polyplex Corporation37.7225.6868.08571.75
Kirloskar Oil Eng43.9529.8567.91150.25
Ansal Prop. & Infra21.5114.6067.885.35
Aarti Inds132.5689.9167.83863.90
JK Cement41.4828.0767.671278.05
Power Mech Projects26.2917.7867.66709.35
Magadh Sugar & Energ38.1625.8167.63131.90
Brooks Laboratories21.2714.3867.6038.70
NCL Industries35.9424.2967.5794.70
Refex Industries61.7141.6667.5252.75
Mcleod Russel234.05157.8467.444.80
Gallantt Ispat37.9125.4867.2329.00
HIL21.4314.3767.091412.95
Mold-Tek Tech55.1336.9567.0250.60
Cimmco23.8615.9967.0024.20
State Trading Corp24.1516.1867.0049.55
Hathway Cable & Data775.48519.1366.9421.60
Srikalahasthi Pipes122.3081.7566.85202.65
Kanoria Chem. & Inds38.5925.8066.8444.25
Indraprastha Medical98.4265.6866.7344.80
Guj. Ambuja Exports31.3420.9066.71153.65
GATI1876.541251.8966.7164.85
MSP Steel & Power21.8314.5666.696.60
Gulshan Polyols28.1118.7466.6851.05
Navneet Education57.0838.0566.6696.90
Gateway Distriparks73.1448.6666.52133.30
Vikas EcoTech189.82126.0966.432.70
UPL2425.881609.4166.34584.60
GIC Housing Fin94.9062.9266.31153.80
Punjab & Sind Bank44.8829.7566.2920.80
Speciality Restauran891.58590.9366.2866.95
Tube Investments35.6823.6366.23523.20
GTPL Hathway52.4934.7666.2276.90
Lambodhara Textiles51.4034.0266.1838.65
TRF51.2433.8766.09121.60
Shree Renuka Sugar1289.43851.6266.058.60
GP Petroleums21.0913.9266.0146.40
Shalby83.5855.1766.01100.85
Ginni Filaments60.4739.8965.979.05
Shree Pushkar Chem20.2013.3265.91117.85
HealthcareGlobal34.3922.6565.88113.85
Aksh Optifibre595.43392.1065.858.35
Tejas Networks47.1331.0065.7889.55
Oswal Agro Mills18.0911.8765.626.35
JBF Industries43.5128.5365.577.30
Prajay Engg.Syndicat17.9611.7865.576.65
Jagran Prakashan444.17290.9565.5068.75
Dhanlaxmi Bank211.88138.4065.3214.85
Religare Enterprises820.08535.3165.2846.45
Quess Corp89.9958.7565.28566.40
HCL Infosystems424.82277.0865.228.00
Finolex Cables29.1719.0165.18413.65
BPL120.9178.7665.1422.10
Blue Star24.1815.7164.96859.85
Murudeshwar Ceramics100.2865.1164.9320.65
Axiscades Engg. Tech42.1327.3564.9255.20
Varun Beverages184.44119.7464.92761.45
Vimta Labs45.8929.7164.74100.80
Maithan Alloys25.7016.6464.74537.75
Excel Industries34.9022.5664.65964.40
Indian Energy Exch275.20177.7264.58183.15
Schneider Ele. Infra73.0847.1864.5582.35
Dishman Carbogen Amc438.38282.5964.4680.05
Mohota Industries20.3213.0964.4410.45
Texmo Pipes & Prod.41.4126.6864.4416.10
Guj. State Petronet1032.38665.1464.43249.70
Gokaldas Exports85.7855.1864.3377.05
Emami Paper Mills48.3231.0864.32125.75
Bajaj Hindusthan Sug1705.731094.9864.196.80
Hindustan Motors55.7935.8164.195.65
ITD Cementation171.71110.1864.1760.05
Sakthi Sugars53.0334.0064.1110.25
Indo Rama Synth65.1241.7164.0624.25
Gokul Refoils & Solv39.7325.4464.0311.05
Mahindra Logistics29.0918.6163.98426.60
Indiabulls Ventures659.07421.0363.88177.55
Security And Int20.4813.0863.86505.00
Dewan Hsg Fin. Corp.1701.041084.7563.7716.15
PTC India Fin. Serv781.25497.1763.6414.85
TN Petro Products159.97101.2563.2942.75
Kamat Hotels (India)44.9228.4363.2938.40
Jyothy Labs164.14103.8463.26154.85
R Systems Intl.20.1112.7263.2569.85
Royal Orchid Hotels117.4274.0963.1084.05
Sadbhav Infra. Proj752.14474.3963.0741.65
Oricon Enterprises53.2433.5262.9619.90
Kitex Garments153.2896.3962.88125.05
Mangalore Chem &Fert111.3570.0062.8633.65
Kirloskar Ferrous19.9112.5062.8173.25
JK Lakshmi Cement281.54176.8262.80344.15
Parag Milk Foods197.78124.0062.70152.00
Magma Fincorp164.45102.8362.5367.70
Whirlpool Of India49.9931.2462.482490.00
Kothari Sugars &Chem294.85184.1562.4612.35
Apcotex Inds33.8721.1562.44163.90
Gallantt Metal71.5144.6462.4333.10
Nelcast50.1231.2862.4255.80
NRB Bearings34.1921.3462.41106.35
Seya Industries30.0918.7662.36110.75
Selan Exploratn Tech75.3946.9462.27159.95
Advanced Enzyme47.4229.5362.27179.05
Mcdowell Holdings42.8026.6462.2526.80
Symphony22.1913.8162.241192.90
Andhra Cements72.2844.9862.232.05
Dixon Technologies60.4137.5662.184204.95
Welspun India1020.45634.4362.1750.10
DFM Foods81.7950.7962.09269.00
La Opala R G37.8823.4561.91175.25
Tijaria Polypipe24.5515.1761.797.80
Maharashtra Seamless23.9814.8161.76408.05
Fineotex Chemical239.69148.0261.7631.00
Balmer Lawrie & Co70.1243.2761.70125.40
BSE120.6474.4161.67547.90
Commercial Engineers267.63165.0061.6515.70
Future MarketNetwork27.8817.1861.6427.85
Glaxo.Cons. Health21.9413.5261.618931.55
Hindustan Aeron19.8012.2061.60805.70
Uflex64.9239.9661.55220.95
Neuland Laboratories25.2815.5561.52486.35
IIFL Securities819.44502.9861.3849.00
Welspun Enterprises230.98141.6761.3487.30
Narayana Hrudayalay388.41238.0461.29364.20
Malu Paper Mills77.7447.6361.2834.85
India Hume Pipe36.7922.5361.25247.85
Guj. Inds. Power207.17126.8161.2176.40
Mangalam Drugs&Org.62.8938.4761.1736.90
Somany Ceramics85.1352.0661.16232.50
Aster DM Healthcare120.4773.6861.16162.80
Allcargo Logistics103.0062.9461.10102.95
Heidelberg Cement102.7662.7761.09194.75
Vidhi Specialty Food49.6130.2660.9969.65
Vikas Multicorp544.27331.8860.982.75
Engineers India616.20375.6760.97101.55
KRBL51.6331.4360.88269.40
Syngene Internation.148.6490.3860.80309.40
Huhtamaki PPL17.9910.9060.59260.40
Zuari Global42.6825.8660.5864.55
HDFC Life Insurance1870.031132.6460.57598.25
Shree Cement26.4215.9860.4923133.10
Mayur Uniquoters58.5335.4060.48230.55
Gujarat Pipavav Port132.4980.0960.4589.75
Tech Mahindra1620.11975.1460.19778.20
HDFC2274.461368.2260.162454.35
Aavas Financiers17.2010.3059.872006.50
Ujaas Energy303.61181.5759.804.40
NELCO30.3718.1659.79238.80
Pudumjee Paper104.7062.6059.7916.55
DB Corp73.5643.9159.69145.20
Simbhaoli Sugars19.9011.8759.638.00
KNR Construction172.32102.6559.57296.25
GTL41.0224.4359.561.40
National Fertilizers576.89343.5659.5528.70
SKM Egg Products18.2010.8359.5236.65
NTPC10655.646331.0359.41118.25
Cyient146.8487.1259.33462.45
Container Corp393.68233.0259.19550.95
Vipul250.00147.9359.1734.15
West Coast Paper72.7842.9859.06244.10
Dr Lal Pathlabs48.8728.8459.021650.95
Brigade Enterprises61.3336.1959.00229.20
Thomas Cook (India)112.2566.1958.9760.55
Sundram Fasteners42.6625.1558.95508.30
Sree Rayal.Hi-Strent19.9311.7558.94126.50
Mahindra CIE Auto.91.6654.0158.93169.70
CCL Products (India)64.1337.7858.92199.60
Bharti Airtel44464.0226193.8658.91508.70
Goldstone Technology21.0812.4158.869.45
Indo Count Inds761.04447.4558.7958.10
Seshasayee Paper29.3217.2358.75172.75
TN Newsprints89.1752.3758.73190.30
Kesoram Industries164.7596.7358.7254.65
Time Technoplast201.64118.1558.6058.95
Ajanta Pharma410.39240.3358.561195.60
BLB29.2917.1558.534.75
Archidply Inds27.6216.1558.4831.65
Cybertech Sys. &Soft61.1335.7458.4746.05
Fert Chem Travancore247.54144.6158.4245.35
Lemon Tree Hotels400.05233.7358.4255.30
Cosmo Films43.5925.4558.37283.95
E.I.D. Parry (I)282.76165.0158.36223.90
Multi Commodity Exch482.41281.2158.291387.00
CreditAccess Grameen49.9429.0958.25774.90
Jump Networks699.98407.3258.1953.35
Khadim India108.8963.3258.15178.75
Larsen & Toubro2542.481476.2758.061309.60
Goldiam Internatl.50.1929.1057.98155.75
Nitin Spinners29.2116.9357.9457.10
Ester Inds88.1851.0457.8841.05
Lloyds Steels427.86247.6557.880.50
Jain Irrigation Sys2231.741290.5657.837.95
Zee Learn43.1824.9757.8319.60
Godawari Power & Isp70.4740.7557.82240.75
Relaxo Footwears202.59117.1257.81695.55
ITC8020.824631.8257.75241.90
L&T Infotech90.7852.2157.521895.90
Confidence Petroleum275.13157.5857.2727.60
TGB Banquets18.4310.5457.203.65
Man Industries211.52120.8957.1555.85
PNB Gilts47.1426.9357.1328.35
Century Plyboards(I)742.16423.7557.10170.35
Morepen Laboratories707.79403.4857.0115.50
Chambal Fert & Chem209.63119.3456.93168.40
Edelweiss Financial1045.42594.8956.90104.85
IG Petrochem.45.5225.8856.85186.45
Harrisons Malayalam33.3518.9656.8563.60
Ind-Swift Lab.90.0051.1056.7824.50
Genus Paper & Boards384.53218.1556.735.90
HFCL1724.72977.3356.6717.30
Tourism Finance Corp244.41138.1856.5468.35
Heritage Foods18.0610.2056.48373.95
Nestle68.7738.8356.4715417.25
Jocil49.3027.8156.41127.30
JB Chem & Pharma109.0361.4856.39482.25
D-Link (India)104.6458.9856.37111.95
Jaypee Infratech5098.592868.3656.261.20
Astron Paper & Board40.0622.5056.1638.85
Orient Paper & Inds.410.14230.1356.1128.25
Sutlej Textiles&Inds41.0223.0156.0937.30
India Nipon Electric32.0117.9556.08421.30
Rico Auto Inds427.08239.3256.0446.65
Ashoka Buildcon1968.551102.9156.03118.55
Polycab India280.32157.0756.031129.15
ICICI Lombard Gen.508.24284.2455.931354.75
Minda Corporation170.1095.1155.92106.00
IFCI1257.55702.6755.886.55
Neyveli Lignite726.88405.8355.8361.05
V-Mart Retail31.5817.6355.821868.70
Gujarat Gas1161.49646.3255.65271.65
Aegis Logistics100.5955.9355.60209.75
The Mandhana Retail28.4815.8155.5111.75
Texmaco Rail & Eng.258.02143.1355.4738.90
Apollo Micro Systems40.4822.4255.3878.20
Britannia Inds203.11112.2355.263110.45
Andhra Sugars36.6520.1755.04351.15
Filatex India94.2551.8254.9840.40
JSW Energy397.30218.1154.9066.20
Birla Cable39.7821.8254.8462.90
Anant Raj403.82221.1954.7737.00
Trigyn Technologies112.1161.3954.7654.30
Ruchira Papers60.1632.9154.7086.55
Bharat Forge929.30508.1054.67518.65
Power Grid Corpn.27752.5315162.2454.63204.65
Hindustan Unilever829.40452.8154.592062.85
EmkayGlobal Finl.Ser40.6522.1454.4870.80
Intellect Design108.1858.8554.40158.80
HBL Power Sys439.74238.5154.2419.05
KEC International452.58245.4354.23339.85
Himatsingka Seide211.60114.5654.14140.50
City Union Bank192.18103.9754.10238.90
Tata Steel BSL764.01413.1554.0831.15
Ramco Inds.40.3521.8254.06206.40
Tribhovandas Bhimji43.8923.7354.0539.55
Thyrocare Tech.45.3224.4253.89552.30
Bajaj Auto365.55195.8853.583103.70
Guj. Alkalies & Chem40.7821.8353.52429.75
Spandana Sphoorty122.1465.3253.48985.10
V-Guard Inds.185.5399.1753.45229.80
Century Enka92.9549.6053.35208.45
ONGC16106.548578.4953.26122.90
MSTC119.1863.4853.26140.45
Camlin Fine Sciences255.61135.9153.1779.90
GMDC221.31117.3353.0269.20
PTC India570.64301.7652.8860.95
GHCL1189.78629.0052.87207.30
Cochin Shipyard3066.381621.1352.87439.85
Dwarikesh Sugar Inds1322.43698.9252.8538.35
eClerx Services31.6416.7252.84661.15
Havells India3540.421868.9752.79625.30
Karnataka Bank629.09331.6452.7274.85
TV18 Broadcast2527.851332.6352.7226.45
Mphasis57.7630.3852.59885.90
Kirloskar Brothers46.9124.6452.53144.00
ButterflyGandhimathi27.8114.6152.53245.65
Datamatic Global Ser59.7731.3352.4278.65
Coromandel Interntl.264.83138.7852.40601.75
Globus Spirits55.1028.8152.28135.20
HDFC Bank11089.235796.8452.271254.90
LT Foods1337.01698.3652.2326.65
MOIL178.9893.4552.21163.35
Future Enter.-B-DVR160.3383.6852.1925.65
Alembic232.43121.2352.1656.85
Aditya Birla Money122.2363.7652.1635.80
Star Paper Mills158.9782.8952.14132.70
HCC1441.29750.9152.1010.65
Websol Energy System100.3252.2452.0730.10
Info Edge55.7328.9551.952591.70
Bharat Dynamics31.2616.2151.85306.20
Electrotherm India19.5310.1251.79137.25
Shreyas Shipping89.5746.3251.72100.90
Bhansali Engg. Poly.825.00426.2351.6652.05
Deep Industries45.7123.5751.55120.00
Godrej Agrovet56.6929.1351.39549.60
Axis Bank10677.375483.3251.35727.20
Skipper247.30126.8751.3050.65
Rane Madras21.2710.9051.25318.65
Infosys3887.681987.2951.12768.45
MTNL4188.342140.5951.1112.10
Visaka Inds.29.8215.2451.09278.00
Borosil Glass Works63.1432.2351.06166.70
Lypsa Gems289.46147.6951.026.35
Rupa & Co90.6146.2050.98237.60
TVS Motor1227.45625.6050.97470.25
Natco Pharma233.92119.1150.92640.00
Ujjivan Small Fin4565.532323.5550.8949.05
Jindal Hisar703.57357.5050.8179.50
The Ramco Cements303.09153.9750.80819.25
V2 Retail209.65106.4550.77116.35
J Kumar Infraproject63.8032.3950.77152.95
Orient Cement64.6632.7550.6583.60
Motilal Oswal Fin44.9722.7750.62860.80
Alpa Lab305.53154.3550.5220.65
Deepak Nitrite298.40150.3350.38393.80
Lincoln Pharma31.8616.0150.26204.00
IDFC917.61460.0150.1338.45
IOL Chem & Pharma198.5799.2649.99179.65
Shivam Autotech64.9332.4549.9724.35
Nava Bharat Ventures171.6685.7449.9586.10
Simplex Infrastruct.2480.941239.0649.9458.15
Cipla1206.93601.4249.83480.15
Can Fin Homes406.36202.3949.80389.30
Supreme Petrochem108.7354.0749.73190.90
Patel Engineering374.13185.8749.6819.00
NOCIL1007.67500.2149.64118.55
Godrej Industries36.5218.1249.61433.30
Prism Johnson176.4587.4749.5768.40
Jamna Auto Inds.502.74248.7249.4744.85
NIIT289.38142.8949.38101.10
GSFC467.04230.6249.3883.65
Puravankara200.8899.1349.3563.20
Aditya Birla Capital2854.821407.8649.32107.95
Techno Electric &Eng48.4423.8849.29307.15
Navin Fluorine Intl56.2727.7349.281088.50
Ircon International116.3457.1749.14436.90
Mawana Sugars256.87126.1949.1345.00
Clariant Chem.(India30.9815.1548.90406.75
Bodal Chemicals199.4797.2248.7474.20
Indian Oil Corp.45262.4722054.0648.72117.50
Bhageria Industries67.3632.7648.64114.70
Manali Petro665.95323.7948.6222.20
Shakti Pumps (I)61.1429.7348.62256.75
Himadri Speciality1247.55606.0048.5869.35
VIP Inds.156.1275.7848.54451.85
Central Dep. Service762.49368.3048.30273.40
The Anup Engineering75.9536.6748.29580.55
Redington155.8975.1148.18115.25
CRISIL25.6512.3548.131814.60
IIFL Wealth Mgment.23.0511.0748.051351.45
Mukta Arts26.2412.5947.9938.85
Welspun Corp580.17278.2247.95171.80
Oriental Hotels25.1212.0447.9135.60
Balrampur Chini Mill878.59418.7947.67186.55
Thirumalai Chemicals434.23206.8747.6477.70
United Spirits1083.38515.4747.58578.10
NHPC64792.4430803.8447.5427.05
Indiabulls Real Est.3882.671842.6547.46101.15
Kopran348.18165.0347.4036.20
Lovable Lingerie35.5116.8247.3881.65
Balaji Amines37.7417.8747.35443.40
Nectar Lifesciences448.89212.4047.3214.65
Tata Metaliks51.3724.3047.30637.05
Bandhan Bank1033.44488.7247.29483.70
ICICI Bank19160.009049.3547.23534.85
Tata Steel Long Prod34.3016.1847.17431.50
Satin Creditcare218.69103.0947.14235.80
Sarla Perform. Fibre563.47265.4747.1126.70
Tata Teleservice(Mah1182.26555.3246.972.60
Avenue Supermarts467.37219.3046.921936.65
Andhra Bank650.16305.0146.9117.20
Jay Shree Tea107.9850.4546.7254.20
Marksans Pharma1879.10877.4246.6919.65
DCB Bank505.50235.7646.64197.40
Rel. Nippon LifeAsse756.78352.8546.62339.95
Hindustan Copper651.81302.9846.4845.85
Tata Power8384.043892.2846.4260.25
Mercator2634.281209.4345.910.80
Godrej Properties103.4947.4545.85981.90
MEP Infrastructure406.52186.4145.8539.55
Petronet LNG877.57401.7145.77273.40
Rail Vikas Nigam2491.311139.7745.7525.05
GM Breweries23.7610.8745.73400.45
IIFL Finance1386.78633.0345.65162.15
Mirza International327.84149.2045.5162.10
Munjal Auto Inds198.8890.5045.5048.45
Trident5064.902304.3245.507.15
Radico Khaitan313.75142.4045.39348.35
Infibeam Avenues748.38339.3545.3557.15
Deepak Fert & Petro258.17116.6245.17111.55
Tata Global Beverage7618.483441.5445.17383.15
Meghmani Organics617.27278.6845.1561.10
Sterling Tools32.4614.5644.85243.95
Everest Industries70.8231.6244.65301.20
United Bank1061.55473.5244.618.95
Kiri Industries90.4240.2544.52391.25
Coal India8110.613609.0844.50201.15
Shankara Bldg. Prod81.8336.3844.45395.70
Bombay Burmah Trdg.47.9921.3044.391129.90
Sobha159.3670.5344.25451.25
Strides Pharma Scien310.47137.3744.24389.50
Sadbhav Engineering384.39169.8744.19138.75
Ramco Systems135.0059.6144.15189.05
Kajaria Ceramics87.3238.3943.96557.60
Sarda Energy&Mineral59.7826.2743.96253.70
Shipping Corpn.682.44299.6043.9061.35
Minda Industries78.9434.6443.88385.55
SMS Pharmaceuticals66.3529.0943.8446.95
Supreme Industries157.6168.9943.771320.90
Divis Lab420.98184.1043.731892.00
J&K Bank989.44432.6243.7229.60
Dhanuka Agritech29.0212.6543.60467.30
Cupid474.32206.8343.60251.20
JK Paper621.39270.1243.47134.95
Triveni Engg. & Inds405.47176.0343.4179.25
Delta Corp626.88270.0843.08197.10
Linde India56.5224.3143.01735.95
3I Infotech2968.881276.4743.002.50
Oil India3229.731388.5342.99149.55
GMM Pfaudler33.8214.5242.952196.90
BF Investment62.4826.8442.95325.90
Jindal Stainless1590.35682.6242.9243.30
Hind Oil Exploration278.93119.6142.88103.20
Shalimar Paints98.0341.9942.8489.75
Adani Green Energy2840.611215.4642.79198.05
Mishra Dhatu Nigam471.28200.5942.56166.95
Affle (India)68.6129.1842.531556.20
JK Tyres & Inds.1013.51430.1142.4482.00
Pritish Nandy Comm44.3918.8242.4117.75
Surya Roshni50.3821.3042.28181.55
Jindal Saw1064.64449.8642.2595.30
Colgate Palmol. (I)405.92170.9242.111501.25
Spice Jet1283.58539.7842.05102.80
Mastek27.1711.4141.99442.05
GAIL India13405.405620.7341.93127.80
MMTC1408.85590.1041.8822.60
Pitti Engineering122.1751.1741.8848.15
Zuari Agro Chemicals98.4741.1641.80110.65
Indiamart Intermesh46.4219.3641.722133.35
ABB India38.4215.9941.611290.60
BF Utilities193.4580.4041.56339.80
Titagarh Wagons617.56255.7041.4056.50
Indian Bank1929.59797.7641.34103.85
Genesys Intl. Corpn45.2918.6641.2069.10
Sudarshan Chemicals171.2270.5341.19462.80
Liberty Shoes136.8956.2741.11150.55
JM Financial352.33144.4240.99103.75
New India Assurance215.4088.2840.99158.35
GNA Axles482.38197.4940.94281.25
Talbros Auto Compont96.2439.3740.91148.30
GVK Power & Infra4685.821917.0940.913.85
LIC Housing Finance3519.671437.5340.84463.35
Ambuja Cement1743.71711.4140.80207.05
Kaveri Seed282.74115.0140.68474.00
Phillips CarbonBlack1378.72560.4840.65138.60
Sunflag Iron & Steel1197.01485.9340.6044.90
Dr. Reddys Lab874.71354.4540.523059.60
Care Ratings293.29117.7540.15639.90
ICICI Securities263.57105.6140.07423.95
Adani Transmission93.1437.2940.03339.05
TCS5817.602321.2939.902170.35
RCF1015.12404.8339.8852.65
KEI Industries253.76101.1539.86517.35
Westlife Development142.7956.8839.83381.50
Fine Organic Inds.35.3814.0439.672220.30
Vivimed Labs1594.50631.3439.5913.35
Rain Industries1448.43572.8539.55120.20
Action Const. Equip157.5062.3039.5587.75
Exide Inds2224.16875.7039.37195.05
Nucleus Software Exp33.3613.1339.34310.50
Indostar Capital Fin179.1270.4239.31237.70
VA Tech Wabag849.76333.8839.29226.20
Walchandnagar Inds324.55127.2839.2268.20
Dalmia Bharat Sugar245.3896.1639.19123.30
CSB Bank563.50220.4539.12197.60
Bajaj Finserv184.2071.8939.039572.75
SpencerS Retail860.92334.8438.8974.75
NESCO96.9337.6538.85740.35
HDFC Asset Mngt. Co260.25101.1038.853245.00
Hexaware Tech.281.55109.3038.82341.00
Oriental Bank816.63316.7238.7854.15
Suzlon Energy9522.493692.0938.772.45
Omax Autos121.9547.2138.7158.90
Kalyani Steels57.5622.2238.61258.00
Bank Of India2130.48819.5738.4767.05
Adani Gas983.26377.8138.42172.05
Jindal Worldwide168.2064.4638.3262.40
DCM Shriram75.8728.9838.20412.85
PNC Infratech572.13218.4438.18196.55
Kolte Patil Develop.83.0431.7038.17265.35
Rites562.39214.0438.06317.80
Godfrey Phillips83.0531.5938.041414.90
Prince Pipes & Fitti400.00151.8237.95166.30
Marico985.02373.6937.94346.10
Firstsource Solution1184.58448.2937.8442.40
CentralBank of India759.29287.3137.8418.05
Voltas857.37324.1637.81700.25
Cantabil Retail39.3814.8737.76276.50
Hikal1071.91402.4937.55129.70
Sonata Software307.99115.3037.44331.10
Take Solutions597.17223.5337.43107.50
Pidilite Inds.326.31121.9737.381440.40
Waterbase219.1081.8337.35149.50
Bajaj Finance848.64316.8437.334152.60
Shiva Mills229.9385.6437.2437.95
Quick Heal Tech331.26122.3836.94136.45
Dredging Corp122.8345.3436.92342.25
Bajaj Electricals122.0444.8236.72396.15
Dynacons Sys & Sol272.4499.5336.5434.50
Power Finance Corp16284.065919.0036.35112.35
Equitas Holdings2984.461082.1036.26103.20
Alphageo India205.4074.4536.25230.25
Uttam Sugar Mills104.7537.8536.13119.40
BGR Energy Systems190.1668.4035.9738.70
63 Moons Tech.160.8157.6435.84112.25
Goodluck India993.93355.3335.7559.40
Autolite India137.1548.8635.6326.20
MRPL1766.16626.3235.4646.65
GNFC325.63115.0035.32194.00
IRCTC887.65312.9635.26993.35
Reliance Industries14878.875239.8935.221532.35
Tinplate Company296.54104.3835.20153.15
California Software40.6814.2535.0313.60
Jiya Eco-Products838.98292.8834.9125.15
Ajmera Realty&Infra260.3790.4834.75153.40
Motherson Sumi Sys5105.151749.7334.27137.65
Maruti Suzuki407.83138.5933.987449.60
Chola Invest & Fin.683.31232.0933.97319.20
Hindustan Zinc1694.12572.0933.77216.35
Avadh Sugar & Energy190.4164.2333.73334.40
Dilip Buildcon147.1649.4833.62415.05
Ind Tourism Dev Corp67.5822.5733.40309.05
Sanco Industries414.37138.0233.3113.25
Indian Overseas Bank621.79207.0533.3011.35
Interglobe Aviation528.47175.1033.131472.35
Titan Co1139.86376.6533.041187.85
Bombay Dyeing Mfg.2227.47732.9832.9187.75
Reliance Indl. Infra430.32140.9132.75424.40
Varroc Engineering31.4410.2932.72490.40
Kotak Mahindra Bank8004.032594.8632.421617.90
Praj Industries1109.51359.2232.38122.10
Mah & Mah Finl. Serv947.56306.0332.30350.70
Dabur India1406.62452.8032.19486.05
Indusind Bank6047.241944.1332.151331.95
Vishnu Chemicals73.3823.4932.01141.35
VIP Clothing163.5752.1431.878.30
Ultratech Cement204.0364.9131.814467.65
Asian Paints1091.45346.8231.781848.75
Hindustan Composites84.6626.7831.63222.80
United Breweries131.3341.5431.631303.45
Jay Bharat Maruti209.3065.7131.40243.70
Max Financial1324.44413.3231.21516.80
Page Industries38.5611.9731.0325377.85
Future Consumer2814.49870.4030.9324.95
SBI30682.909480.8730.90314.00
Lupin3214.04989.9130.80732.70
SJVN6997.442153.7130.7827.05
IDFC First Bank15760.824838.6630.7043.05
Arvind1903.04581.3830.5543.20
Jai Corp1691.18516.6730.55113.60
Maheshwari Logistics191.7758.5530.53245.75
India Cements2028.73616.7630.4085.00
Hindalco3977.571205.5030.31207.30
Granules India7308.892205.6430.18147.20
JMT Auto187.1756.4130.141.40
Shriram Trans. Fin1213.44365.5430.121073.40
Subros41.5512.4830.03285.10
Balkrishna Inds.434.48130.3730.011106.25
Mahindra & Mahindra1847.98553.1729.93567.20
Rallis India2749.52820.2229.83228.20
PC Jeweller2840.39846.6929.8122.95
Apex Frozen Foods263.7577.9329.55404.90
Kakatiya Cemen Sugar58.7417.3429.53236.40
Dhampur Sugar Mills450.92133.0829.51232.75
Aptech114.8233.8829.51173.00
Graphite India1269.92373.9129.44308.80
Shrenik71.1720.7929.2140.80
SML Isuzu45.0513.1129.10598.60
Vodafone Idea323839.4293396.3328.844.85
Sterlite Technologie3031.04871.5428.75136.55
Sunteck Realty233.0666.6028.58411.20
NMDC21926.426238.1428.45138.80
Wipro1908.58541.6428.38248.00
Housing & Urban Dev.1295.83367.5728.3740.75
Biocon2567.36725.7928.27292.05
Tata Coffee1170.98328.5328.06100.45
Venkys India122.9633.9327.591794.10
Goa Carbon241.1066.4427.56294.00
Jubilant LifeScience1050.79287.9727.40604.15
Tata Communications159.1743.2027.14438.60
Cadila Healthcare1445.58388.9426.91266.95
Adani Ports &Special1760.94470.1526.70380.05
Ashok Leyland21008.255580.4626.5684.80
Aurobindo Pharma1733.49457.0426.37482.95
Future Enterprises1863.95487.7226.1725.75
Bank of Maharashtra8867.102319.8626.1614.35
HCL Tech.10272.122672.0826.01589.25
Glenmark Pharma2652.64688.4025.95350.70
Tata Elxsi266.9468.5325.67936.75
Sequent Scientific576.31147.7925.6484.20
Garden Reach Ship422.73108.2025.59217.45
Cummins India425.15108.2525.46584.15
PNB16226.534108.8725.3261.60
Tata Steel7291.881828.5225.08490.65
Castrol India4159.751038.8224.97135.70
Ujjivan Financial1227.47306.3724.96330.65
Vedanta7944.431976.4424.88156.90
Adani Power6195.481540.2824.8663.35
Hero MotoCorp320.2879.2524.742415.60
HEG285.9370.6624.711119.60
Salona Cotspin61.9315.2724.6676.80
Indoco Remedies1189.17292.6324.61212.30
Bharat Electronics9371.992264.4724.16105.00
HPCL3421.76820.0623.97248.75
Sun Pharma Inds.2824.74676.0523.93449.45
ICICI Prudential1480.89352.7923.82488.30
PVR294.6669.7923.691920.50
Grindwell Norton260.3561.6123.66641.10
NIIT Tech134.5131.6923.561781.20
UCO Bank2112.14496.4223.5016.25
Avanti Feeds1132.50261.5323.09690.55
Corporation Bank1569.16362.0323.0724.65
Alankit116.2026.7323.0013.95
Berger Paints India1345.52308.6022.94567.15
ITI1606.46367.2622.86102.90
RPG Life Sciences416.1594.6222.74337.90
Allahabad Bank1159.32262.1322.6118.80
Raymond438.6096.8822.09684.65
Union Bank Of India2391.89527.0122.0352.00
Rajesh Exports152.9233.6021.98709.40
Amrutanjan Healthcar332.9473.1321.96497.75
PNB Housing Finance562.25123.4321.95532.85
REC3292.45708.8321.53137.20
Sun Pharma Adv. Res1322.09283.4921.44193.30
Igarashi Motors320.2468.2821.32346.35
Bata india367.8678.3621.301792.60
PIL Italtca Lifest.54.3611.5521.265.25
Zee Entertainment9849.472071.7021.03270.75
IDBI1569.30321.0620.4635.45
Force Motors293.2159.9620.451466.30
L&T Finance Holdings17245.243507.3220.34118.10
Jindal Poly Films104.1820.6919.86268.35
BEML268.3151.7419.29992.10
JBM Auto59.0811.3819.27270.55
Tata Motors - DVR5835.701124.5519.2780.95
Apollo Hospital Ent.1047.37201.0319.191629.55
Muthoot Finance309.2958.7418.99774.20
Vishwaraj Sugar Ind.114.6721.6618.8889.30
Tata Chemicals882.70163.4418.52746.30
IRB Infra.&Developer13156.842429.8618.47115.00
Chennai Petrol. Corp2273.84419.5418.45152.45
Bank Of Baroda20296.583718.8818.3294.70
CEAT96.5817.3517.971008.95
Cineline India284.2150.9417.9241.55
NBCC (India)15336.262734.7817.8337.60
Mindtree651.19112.5317.28892.75
Manappuram Finance3395.16575.1416.94180.20
India Glycols946.65160.1316.91304.70
National Aluminium5577.33941.9416.8946.15
Grasim Industries1575.28263.8016.75772.80
Siemens456.6975.7816.591591.75
GMR Infrastructure18481.973062.4516.5723.20
BHEL12234.862019.8116.5144.95
NCC9162.601500.3616.3758.20
Torrent Power1370.31221.4916.16313.80
Syndicate Bank825.35132.8416.0927.75
Amara Raja Batteries456.6973.3916.07779.60
Wockhardt2143.06342.4415.98284.15
SRF84.0513.3515.883616.15
RBL Bank11235.141779.0915.84328.15
Mahanagar Gas1483.10233.1615.721134.70
BPCL5840.65873.1914.95457.15
Indiabulls Housing15176.532201.6014.51294.40
Yes Bank89703.1912235.5213.6438.65
Prestige Estate Proj3506.39470.8113.43414.95
Century Textile &Ind830.32109.8913.23537.75
Swan Energy77.4010.1313.08121.80
Indraprastha Gas2512.49323.9112.89468.70
SAIL18760.402364.6112.6050.75
Federal Bank43342.555437.4812.5593.75
Torrent Pharma889.86110.6012.432027.70
Jubilant FoodWorks814.8696.7511.871765.15
CESC543.4361.0911.24759.75
Apollo Tyres2284.99251.2110.99174.00
DLF6096.17643.5810.56258.95
Bharti Infratel13282.151395.7110.51221.85
Dish TV India28625.702955.5810.3212.75
ACC223.8822.8210.201497.55
Tata Motors28976.012721.789.39195.00
Piramal Enterprises1301.71115.798.901586.20
Paisalo Digital135.0311.738.68410.35
Capri Global Capital328.5026.688.12196.50
Adani Enterprises4546.37359.427.91226.55
Escorts2185.44166.747.63713.10
Sun TV Network1812.62133.347.36476.55
JSW Steel3823.11237.266.21271.35
Jindal Steel & Power19944.801176.665.90179.30
Just Dial2214.12116.725.27579.90
Canara Bank5635.31284.705.05218.85

Latest News