Market Dashboard

As on 22 Jul 2019 04:14 PM Closed
11346.20
-0.64% -73.05
Today’s High 11398.15
Today’s Low 11301.25
Open 11392.85
Previous Close 11419.25
Advance 29
Decline 21
Unchanged 0
22/07/2019 | 04:14 PM
  • Current Price11346.20
  • Open11392.85
  • High11398.15
  • Low11301.25
  • Prev. Close11419.25

Advances/Declines

  NSE BSE
Advances 447 (26.77%) 853 (29.18%)
Declines 1121 (67.13%) 1874 (64.11%)
Unchanged 102 (6.11%) 196 (6.71%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
8K Miles Software10.3410.34100.0073.65
PSL42.0342.03100.000.70
Madhucon Projects17.2317.23100.005.00
Religare Enterprises45.1945.19100.0032.50
Proseed India18.5018.50100.000.30
Cox & Kings India35.0135.01100.0016.35
Talwalkars Better36.7836.78100.0028.30
Talwalkars Health.15.9915.99100.0052.45
NTPC35.2435.2399.97130.85
Digicontent98.3698.2499.8711.00
Gammon Infra Proj1018.471015.5899.720.40
Kwality183.43182.4399.453.20
Viji Finance17.9317.8199.340.50
Prataap Snacks32.9532.6799.13760.55
ICICINXT5058.8858.1798.8026.88
SKF India28.4228.0798.761899.85
Intense Tech74.7173.7898.7626.50
Vardhman Acrylics24.2123.8898.6338.50
Sutlej Textiles&Inds17.1316.8198.1527.85
Vikas Multicorp3868.693784.9897.843.00
SEL Manufacturing35.6034.7997.740.75
Airan30.0829.3897.6620.90
Orbit Exports28.5027.7897.48110.20
VST Industries12.1511.8097.143193.50
Dalmia Bharat87.9985.3496.99998.20
Gujarat Gas1305.251256.9296.30163.80
Finolex Inds214.69205.7695.84513.95
GTL Infrastructure2277.052170.2795.310.70
Pioneer Embroideries13.9113.1794.6521.95
Supreme Infra. India61.4058.0094.4626.65
Gallantt Metal23.0821.8094.4533.45
Stampede Capital73.6869.5894.430.70
SETFNIFTY312.11294.2594.28116.67
Cineline India15.2614.3794.1731.65
Oil Country Tubular13.9813.1093.697.15
Noida Toll Bridge38.9136.1192.793.10
MPS Infotecnics677.21626.6792.540.10
Motilal-NASDAQ 100 -24.4822.6392.42536.14
ICICIMCAP14.2913.1992.3062.26
Career Point14.7113.5792.2859.95
Max India359.36331.3292.2061.00
Persistent Systems293.63270.3892.08574.70
Hubtown33.5630.7791.6717.90
Skipper Ltd.56.0851.2191.3249.40
KSS2093.401910.9291.280.10
KPIT Technologies1800.981642.4291.2080.85
EmkayGlobal Finl.Ser15.0113.6891.1059.05
Mohota Industries12.6111.4890.9817.05
Manaksia Aluminium36.0632.6590.534.55
Jindal Cotex15.3713.8990.382.25
Maheshwari Logistics68.2261.4190.01256.75
Reliance ETF Bank Be75.9068.0789.692982.53
SIRCA Paints India14.8313.2489.32200.85
20 Microns16.8915.0789.2434.85
Endurance Tech39.1434.8889.13923.40
S Chand And Co22.5119.9988.8068.90
Kanoria Chem. & Inds29.4626.1588.7650.75
Cinevista12.2210.8288.544.95
Ipca Laboratories308.69273.1488.48916.25
Asian Hotels (East)54.6948.3788.45170.10
Sreeleathers12.2110.8088.45157.65
Reliance ETFNifty BE84.5874.7888.421198.95
NESCO31.0827.4888.40539.70
Eros Internatl.Media85.6075.6088.3213.55
Mahindra Life. Dev35.6831.4788.21391.25
Hotel Leela Venture65.5757.7988.137.75
Shilpa Medicare26.1023.0088.12339.60
Pitti Engineering18.1415.9888.0845.25
Seamec32.1028.2387.95432.90
Lypsa Gems11.9710.4887.544.60
Confidence Petroleum101.7388.9487.4229.85
Indowind Energy22.2819.4287.183.75
Hi-Tech Pipes92.6380.6187.03180.15
Steel Exchange India33.8729.4086.8011.80
City Union Bank1232.141069.0086.76197.45
Arihant Superstruct.29.4325.4586.4936.80
Guj. Inds. Power45.5339.3686.4469.85
Punj Lloyd423.77365.3786.221.25
Nagarjuna Oil199.62172.0686.190.25
LG Balakrishnan&Bros13.2011.3786.12248.30
Kavveri Telecom Prod39.6734.1486.083.05
Mphasis399.76343.6385.96918.90
HealthcareGlobal38.0232.6185.78121.55
BSEL Infra Realty71.8861.6585.771.25
Andhra Cements82.4270.6685.733.35
Orient Green Power24.6821.1685.724.55
Om Metals Infraproj.64.3855.1685.6815.95
Zen Technologies42.6636.5485.6653.45
VLS Finance18.1015.4785.4848.55
MSTC12.0910.3385.4589.95
MBL Infrastructures19.1416.3585.416.15
Goodluck India11.9510.1985.2858.90
Manaksia26.5222.5985.1932.50
Essel Propack257.28219.1185.17132.20
Vikas EcoTech490.57416.2884.864.75
Shree Rama News13.4511.4084.8016.25
Music Broadcast172.24145.9384.7347.10
Asahi India Glass14.8112.5284.51202.95
JK Cement63.1353.2384.32957.50
Garden Reach Ship984.55829.3384.23130.80
Oriental Trimex18.7215.7584.1212.75
Ashapura Minechem112.9194.9384.0819.85
Adlabs Entertainment49.1541.3284.084.30
Alok Inds2566.772156.7784.032.90
Genus Power Infra549.74461.4883.9517.30
Gulf Oil Lubricant14.4712.1183.71795.20
CPSEETF4596.583841.5983.5725.61
Aarti Inds86.8572.5083.471629.75
Elecon Engg.29.1424.3183.4538.55
Websol Energy System57.0447.5783.3921.35
Neyveli Lignite828.10690.1583.3461.20
ISMT15.4312.8583.254.85
RETFMID15037.8631.5183.2259.27
APL Apollo Tubes49.1040.8483.171493.20
GSS Infotech194.14161.3283.0942.65
Vivimed Labs144.75120.1683.0113.90
Ashima35.7329.6582.998.65
Gayatri Projects87.9872.8882.83135.95
Nitin Fire Protectn171.03141.5782.780.50
Texmaco Infra16.5113.6682.7739.70
Tilaknagar Inds90.0874.3782.5514.05
PI Industries194.91160.8882.541085.90
Godrej Industries202.02166.7082.52475.15
Setco Automotive134.28110.7482.4713.60
CCL Products (India)32.4826.7682.40245.60
Kamat Hotels (India)46.5338.3282.3638.15
DB Corp95.6078.6682.27164.35
Rel. Nippon LifeAsse609.04500.2382.13227.60
Magadh Sugar & Energ50.2541.2182.0099.75
Ester Inds16.0713.1781.9426.80
Suprajit Engineering24.6620.2081.92193.25
Setubandhan Infra139.80114.5181.912.50
Shivam Autotech55.5445.4081.7423.25
Vaibhav Global21.5017.5681.69832.80
JBF Industries52.3142.5581.3310.95
Bhandari Hosiery Exp153.50124.8081.301.65
Onmobile Global101.3382.1481.0627.05
Ahluwalia Contract(I17.0013.7580.89306.25
Commercial Engineers54.3743.9880.8915.00
Kopran23.1218.6880.7933.00
Tata Communications183.12147.6080.60477.95
Vindhya Telelinks30.4924.5080.35946.50
NCL Industries18.8415.1380.32119.00
Sarla Perform. Fibre33.4726.8780.2824.00
DCW136.01109.0980.2115.30
RattanIndia Power614.56492.7280.171.65
Welspun India1648.691318.4479.9754.50
Compuage Infocom13.9911.1979.9712.30
International Paper40.6632.5079.95431.20
Pricol126.06100.7779.9427.15
The Mandhana Retail47.4037.8879.9110.25
PTL Enterprises27.5221.9979.9036.25
AIA Engineering19.9415.9279.831759.40
Deep Industries25.2120.1279.81112.95
Omax Autos17.1013.6179.6046.90
BAG Films & Media28.6622.8179.593.15
Minda Industries454.85361.4179.46269.45
Prabhat Dairy31.6525.0979.2966.70
Tribhovandas Bhimji58.9146.6679.2237.70
SMS Pharmaceuticals141.95112.3179.1249.45
High Ground Enter77.8161.5479.092.15
Arvind Fashions24.1419.0879.05651.80
Garden Silk Mills29.6623.4479.0211.80
KCP57.8345.7079.0275.65
Hindustan Motors48.9538.6779.006.00
Emami Realty22.4917.7278.8050.60
Mahindra Holi.&Resor39.5631.1478.72224.35
ICICI Prudent.Nifty100.4279.0178.68119.25
Oricon Enterprises40.2331.6578.6618.30
Transport Corp.18.4614.5078.51281.85
Ginni Filaments22.4917.6678.518.40
Gruh Finance1242.94975.4978.48275.05
Varun Beverages Ltd.223.87175.5378.40900.75
Guj. Ambuja Exports27.1021.2378.35138.60
Omkar SpecialityChem26.4320.6778.216.10
SKM Egg Products18.6814.6178.2029.45
Banco Products (I)13.2010.3278.19104.25
Ballarpur Inds.1442.381127.2478.151.10
Mangalam Drugs&Org.15.4812.0978.1137.05
Crompt.Greaves Cons.471.81368.0878.01225.50
Surana Telecom15.3711.9677.854.25
Precision Wire India18.5114.3877.70165.05
Lloyds Steels232.36180.2977.590.55
Monnet Ispat &Energy13.7310.6577.5117.85
Mold-tek Packaging18.2514.1377.41250.20
MIRC Electronics125.0096.6577.3213.35
Dynemic Products14.9011.5177.24118.55
Indo Count Inds120.7793.2577.2132.00
Container Corp792.61611.8677.19537.75
Vidhi Specialty Food25.6819.8277.1959.95
Mirza International82.8363.8577.0860.00
JTEKT India79.3861.0176.8783.05
Apollo Micro Systems32.8525.1976.6994.95
Genus Paper & Boards443.48340.0176.674.15
PNB Housing Finance229.23175.7076.65721.05
Narayana Hrudayalay19.4914.9476.62217.80
ICICILIQ13.6010.4276.621000.00
Brightcom Group330.82253.3276.573.35
Rico Auto Inds460.82352.5876.5153.35
Rama Steel Tubes Ltd.228.71174.5176.3060.55
Shoppers Stop46.4535.4476.29454.75
Action Const. Equip106.1280.9276.2677.00
ITC13516.9610300.1076.20264.40
Indbank Merch. Bankg22.7317.2775.987.00
Manali Petro98.1174.4975.9321.90
SPML Infra25.2619.1875.9114.80
Patel Engineering85.7565.0675.8717.10
NEL Holdings40.3930.6475.851.85
Polyplex Corporation19.4614.7575.78484.00
Kansai Nerolac Paint112.0584.8175.69414.85
Gulshan Polyols42.4032.0775.6536.25
AMJ Land Holdings14.8811.2475.5816.25
Supreme Industries20.3315.3675.561070.50
A2Z Infra163.50123.5075.549.40
Insecticides India13.4110.1275.52653.65
Dhanlaxmi Bank417.94315.5075.4915.65
Paramount Communicat26.4019.9175.439.80
Balaji Amines50.7638.2875.41263.00
Neogen Chemicals18.1013.6575.41338.45
Tree House Education49.1337.0375.375.30
Pudumjee Paper36.0227.1075.2410.60
PSP Projects28.8521.7175.23493.80
Natco Pharma72.7054.6875.21502.65
BIL Energy Systems433.17325.5075.142.55
Steel City Securitie27.2820.5075.1430.85
Atlanta25.3419.0275.078.20
Ashiana Housing32.2324.1774.98114.95
Geojit Finl. Service115.2386.3374.9228.75
Munjal Showa13.7410.2874.82127.95
JSW Energy657.65491.8474.7970.70
Guj. Sidhee Cement50.8237.9874.7318.35
Sumeet Inds89.1166.5574.692.70
Sintex Plastics Tech927.91693.0874.695.95
CESC Ventures17.7213.2274.60408.00
Prime Focus34.7925.9374.5443.90
Kothari Petrochem20.3315.1574.5218.10
Heritage Foods25.1418.7074.37358.05
Punjab & Sind Bank44.2932.9374.3524.35
Indraprastha Medical14.6210.8574.2335.85
Kaya Ltd.16.9712.5874.10442.70
Majesco43.3632.1174.05507.40
Future Enter.-B-DVR20.4715.1473.9627.90
Digjam83.2361.5273.911.20
BSE150.91111.2973.74556.80
Sanghvi Movers17.4012.8273.69108.60
TN Newsprints29.8221.9773.67168.30
HPL Electric39.3028.9373.6248.10
Jain Irrigation(DVR)42.3231.1573.6117.60
Gujarat Pipavav Port265.87195.6973.6079.75
Jayant Agro-Organics17.1312.6073.58138.45
Prism Johnson216.75159.4173.5591.65
Jai Balaji Inds16.1111.8473.5023.05
FDC85.9863.1873.47157.65
Uttam Galva Steels64.2547.1773.437.90
GMDC88.2964.3672.9070.55
Man InfraConstruct559.70407.4672.8023.50
Lokesh Machines25.2218.3272.6741.40
Lemon Tree Hotels195.66142.1872.6764.00
Astra Microwave Prod153.72111.4072.4779.00
The Byke Hospitality27.6520.0372.4323.35
Munjal Auto Inds36.0126.0872.4234.55
VIP Clothing30.9122.3972.4214.20
New India Assurance88.3963.9772.37127.55
Manaksia Steels37.5327.1672.3614.55
Arvind Smartspaces32.3423.3972.3593.25
Zee Learn72.5352.4472.3121.25
Shalimar Paints19.4214.0272.2267.80
FCS Software Soltns.1726.681246.0072.160.30
Ujaas Energy53.8038.7271.965.05
Lumax Auto Tech27.0719.4671.9190.25
Crest Ventures13.9510.0171.7789.90
63 Moons Tech.51.5637.0071.7692.30
Gokaldas Exports45.2432.4671.7489.70
Mohit Industries14.5710.4571.705.55
Navneet Education35.5125.4571.65102.15
Phoenix Mills17.4812.5271.62656.75
Maharashtra Seamless19.4813.9571.61411.10
Paisalo Digital26.4218.9171.58386.75
Vascon Engineers104.6974.7271.3812.80
Adhunik Metaliks52.0437.1171.301.10
Ramco Inds.27.5719.6671.29174.20
ICICI Lombard General Ins389.66277.7171.271054.85
Celebrity Fashions119.9485.4071.216.65
KCP Sugar&Inds. Corp34.4924.5471.1613.85
Balmer Lawrie & Co35.2325.0371.04174.05
RattanIndia Infra235.60167.2971.011.85
Adhunik Industries36.4425.8771.0093.75
Reliance ETF Gold Be22.8416.1870.873086.45
TN Petro Products70.0649.6370.8433.85
Saregama India15.4510.9470.82533.80
Menon Bearings32.5423.0470.8171.50
AYM Syntex45.0931.9270.7930.00
Eveready Inds. (I)95.9767.8970.7471.70
ButterflyGandhimathi18.7913.2870.72146.45
Eon Electric18.8513.3270.6415.45
Oswal Agro Mills21.3515.0870.635.55
Shyam Century22.2615.7170.563.95
Prakash Inds.388.28273.3870.4147.65
Cerebra Integ. Tech872.78614.3870.3922.75
Century Plyboards(I)335.13235.6170.31133.85
Infosys7107.154990.4370.22784.40
Indian Oil Corp.39717.2327842.1570.10147.95
Rolta India335.70234.8369.955.05
Ruchira Papers27.1518.9969.9479.20
Rana Sugars154.04107.7069.922.55
Nelcast17.2312.0469.9042.70
Coromandel Interntl.102.0571.3069.87379.50
Datamatic Global Ser36.9625.8069.8180.45
Shalby Ltd.37.7626.3669.7989.15
Kirloskar Electric59.1241.1969.6811.25
Ircon International26.1618.2069.57375.05
L&T Infotech430.49299.1369.491478.70
Aarvee Denims & Exp.16.8411.7069.4516.60
Visaka Inds.16.3111.3269.44293.80
Power Grid Corpn.5097.273539.7869.44204.10
Welspun Corp446.54309.9869.42125.20
Energy Development19.7213.6969.425.70
Man Industries44.6330.9569.3545.75
Nahar Ind.Enterprise20.0713.9169.3428.20
Kellton Tech Solut.403.95279.8569.2821.40
Elgi Equipments29.0320.0969.20261.85
Relaxo Footwears65.0545.0069.18418.40
Kitex Garments76.6453.0069.1689.50
Balaji Telefilms24.5016.9569.1653.40
Everest Kanto Cylind105.6672.9169.0118.90
SPIC34.3423.7069.0119.95
Apcotex Inds21.8215.0568.99179.25
Nagarjuna Fertilizer130.0989.5368.824.70
ShirpurGold Refinery22.0615.1868.7915.20
West Coast Paper61.9142.5368.69220.85
Allied Digital Serv.17.3611.9268.6313.10
Oswal Greentech20.1913.8468.5311.45
Prajay Engg.Syndicat61.7142.2968.527.00
Brigade Enterprises95.1065.0968.44272.40
Central Dep. Service202.14138.2568.39194.80
Alembic258.84176.9068.3442.95
Nandan Denim19.8013.5368.3130.45
Century Extrusions64.1443.7968.283.15
ICICI Securities142.5397.2668.24225.10
Sudarshan Chemicals42.2928.8268.16322.75
Essar Shipping26.7218.2168.168.70
Emami246.36167.7068.07318.30
Sunflag Iron & Steel55.5837.7867.9731.80
ICICIB22148.01100.4267.8536.24
LT Foods307.57208.5867.8119.75
ICICI Bank17937.2512152.9467.75411.50
Whirlpool Of India34.1223.1067.721550.75
Texmo Pipes & Prod.37.9125.6767.7115.20
Ramco Systems18.1312.2867.70207.75
Cupid21.6414.6467.66108.85
BL Kashyap & Sons108.5573.2267.459.15
Subex653.49440.6867.445.90
Lasa Supergenerics22.8215.3967.4411.50
Suven Life Sciences100.5967.8367.42240.10
KNR Construction71.1747.9167.31264.50
Welspun Enterprises222.53149.5267.19100.90
KSK Energy Ventures1222.98821.7167.190.65
Finolex Cables25.8417.3267.03386.45
MTNL1175.16786.7266.956.80
KEC International248.46166.1366.86315.85
Wonderla Holidays29.1919.4966.78239.05
Jagsonpal Pharma21.0414.0566.7623.45
Siti Networks242.29161.6566.712.25
Zee Media Corpn.427.31284.7466.6311.40
Sicagen India50.2633.4466.5423.70
NHPC1278.03850.0766.5123.10
Aurionpro Solutions22.6015.0266.46102.65
Windsor Machines20.6313.7066.4123.90
EIH48.8732.3966.29163.20
Sri Adhikari Brother20.7813.7866.292.20
Orient Refractories28.8219.1066.28186.95
Guj. State Petronet147.3397.6066.24206.10
PG Electroplast26.5917.6166.2145.70
Bombay Rayon Fashion36.2123.9566.135.70
M100101.0966.5665.8417.11
Electrotherm India20.3413.3965.83189.70
HSIL61.3540.2965.68220.90
NIIT382.32251.1365.6895.30
Care Ratings22.6614.8865.68834.20
Mangalore Chem &Fert47.2930.9765.4931.00
Transformers & Rect51.6033.7765.4510.05
L&T Technology Serv.216.17141.4565.431480.50
Aban Offshore85.3755.8365.3932.70
Trigyn Technologies26.8817.5365.2151.55
JHS Svendgaard52.9034.4565.1320.65
AU Small Fin. Bank154.27100.4365.10656.15
RS Software (India)30.5919.9165.0917.40
India Glycols32.1320.8864.97218.20
Tube Investments16.8110.9064.84383.15
Jagran Prakashan28.0118.1664.8295.05
Karur Vysya Bank694.54448.5964.5963.85
Ugar Sugar Works31.2520.1264.3813.55
Opto Circuits (I)689.95443.9364.343.70
MT Educare20.9413.4664.2830.10
GHCL52.4933.7064.21206.25
Reliance Home Financ262.77168.7164.2110.45
SpencerS Retail Ltd.104.0966.7764.1478.60
Thirumalai Chemicals125.4280.3964.1067.80
Coffee Day Enter.169.94108.8264.04199.65
Capacite Infraprojec248.70159.2564.03256.70
Syngene International195.19124.9163.99326.75
HCC1405.55899.1963.979.35
Max Ventures & Ind21.7413.8863.8637.60
Indian Overseas Bank637.11406.2763.7711.70
Reliance Naval349.67222.6863.683.50
PTC India Fin. Serv320.67204.1363.6613.75
Electrost Castings62.1339.4963.5715.20
Bodal Chemicals94.6960.1563.5380.55
Tejas Networks22.8714.5163.45130.75
JMC Projects (India)79.3150.1063.17124.90
Zensar Technologies62.5139.4763.14223.35
Dhanuka Agritech32.7720.6863.11379.80
Indian Hotel251.34158.2562.96145.35
Sundaram Fin. Hold16.7910.5462.8184.00
Motilal Oswal Fin51.4432.2762.74576.35
Reliance ETF Junior43.1027.0362.71275.23
Ruchi Soya Inds.946.04590.6662.433.65
Delta Corp707.28441.2162.38154.55
Steel Strips Wheels23.3014.5262.34782.65
BLS Internatl.Serv22.2913.8962.3282.05
J Kumar Infraproject47.3529.5062.31134.65
Marico1038.93646.8062.26361.85
Ducon Infra.136.0584.6462.216.80
GIC Housing Fin66.5541.3962.19242.10
DFM Foods23.7914.7962.18259.65
Himadri Speciality623.62386.6161.9982.50
HIL23.6214.6361.961250.00
Cochin Shipyard26.7416.5461.85360.40
Mcleod Russel238.75147.5061.7811.50
Heidelberg Cement183.70113.3961.73194.95
Filatex India574.43353.6761.5751.00
KM Sugar Mills40.8525.1561.577.20
National Fertilizers221.99136.2161.3632.95
Orient Electric83.1350.9161.24151.35
Olectra Greentech24.1614.7961.18185.75
Fineotex Chemical114.2269.8161.1229.65
Kolte Patil Develop.28.3817.3361.05232.60
Unitech2936.081792.1361.041.10
Sakuma Exports472.63288.0660.9514.95
Jyothy Labs49.3730.0960.95157.25
Gateway Distriparks35.2221.4660.93114.20
Nectar Lifesciences101.1761.6160.9013.45
Vardhman Textiles30.3118.4560.87920.20
Polycab India49.5530.1560.85598.10
Repco Home Finance60.8537.0160.83336.50
Network 18 Media Inv139.1884.5760.7622.15
Aegis Logistics73.5244.6660.74200.05
Indian Metal & Ferro21.3012.9460.74168.45
DB Realty595.09361.3660.729.05
Kotak Nifty ETF234.38142.2960.71117.13
Universal Cables38.3123.2660.70171.10
3I Infotech756.62458.4760.592.65
New Delhi Television28.2517.1160.5732.80
Sundram Fasteners30.6718.5460.45444.65
Godrej Agrovet35.2621.2860.36484.65
GVK Power & Infra1183.04712.6760.245.20
Kokuyo Camlin21.7113.0660.1870.70
Nagreeka Exports31.4618.9260.1514.00
Sundaram Multi Pap156.2794.0060.151.60
Kalpataru PowerTrans56.4033.8460.01493.95
Vimta Labs28.0016.7859.91144.05
HBL Power Sys120.6672.2759.9021.50
GFL43.8626.2559.84897.40
Orient Cement92.1155.0459.75100.90
SPL Industries26.7115.9659.7434.75
CentralBank of India505.49301.8459.7118.50
NACL Industries26.6015.8859.7028.70
Arcotech Ltd56.2433.5659.682.65
TRF20.7812.3859.5799.70
Royal Orchid Hotels29.9117.7559.3675.90
Future Retail147.9187.7859.35420.40
Sanghi Industries42.1124.9459.2462.20
Simplex Infrastruct.21.3312.6259.1887.70
IL&FS Investment Mgr263.18155.5659.113.70
JB Chem & Pharma19.5511.5459.03368.25
North Eastern Carry.38.3122.5958.985.25
Advanced Enzyme21.5212.6858.92157.45
Magma Fincorp81.7548.1558.9082.60
Eris Lifesciences52.2630.7858.89420.60
Agri-Tech (India)22.4613.2158.8351.30
Hindustan Unilever1729.721017.3458.821680.70
Urja Global1567.25921.7858.822.40
UFO Moviez21.5412.6458.70166.05
GE Shipping29.9117.5258.58250.15
Future Enterprises149.0287.2958.5829.95
Ansal Prop. & Infra134.6678.8658.564.85
GAIL India6846.994007.8458.53138.00
Peninsula Land108.0463.2158.515.25
Snowman Logistics196.59114.9558.4831.40
Birla Cable32.9819.2958.4782.50
Morepen Laboratories238.53139.4458.4616.60
Mukand21.1412.3658.4435.95
Petronet LNG3928.622291.9258.34241.70
Huhtamaki PPL33.7219.6658.33237.65
Aro Granite17.3210.1058.3238.55
Edelweiss Financial3991.032327.1458.31142.85
Parag Milk Foods67.6839.4658.31255.30
MOIL80.4446.8758.26142.15
Godrej Consumer Prod671.52390.3858.13621.20
ARSS Infra Project30.1017.4858.0731.60
Prestige Estate Proj124.1372.0258.02267.50
JP Power Ventures1315.63759.1357.701.85
Himachal Fut. Commns913.47526.9457.6919.85
Allcargo Logistics82.5647.5957.6497.60
Century Enka65.7537.7957.48207.45
KOTAKBKETF18.7310.7657.42301.05
Bajaj Hold & Invest30.9317.7257.283431.00
Triveni Turbine Ltd.20.1711.5457.2397.50
United Bank203.48116.3257.169.80
Centrun Capital94.6354.0557.1125.65
Sundaram Finance22.7212.9757.101535.85
Aditya Birla Fashion251.80143.7857.10207.55
Redington92.1152.5857.09100.60
Pennar Industries162.2192.5457.0528.70
Nestle47.4627.0757.0411304.70
HDFC Bank5542.823160.7857.022297.25
Inox Leisure152.8387.0256.94307.85
Tanla Solutions391.86223.0556.9261.20
Aditya Birla Capital1028.68585.2656.8988.00
CMI65.5637.2456.8074.15
MMTC368.75209.3756.7820.85
Selan Exploratn Tech17.7110.0556.77156.85
SKIL Infrastructure31.2317.7356.777.35
Orient Paper & Inds.272.45154.6356.7625.90
Mastek48.8827.7356.73459.80
Indiamart Intermesh28.3016.0256.611207.95
Cimmco30.6017.2556.3919.80
Time Technoplast113.5663.9556.3178.25
SREI Infra Fin378.36212.9356.2815.90
UCO Bank185.32104.2856.2717.75
Schneider Ele. Infra20.5811.5556.1185.95
Celestial Biolabs53.6330.0956.104.95
Puravankara106.9159.9056.0359.15
JM Financial444.43248.4855.9170.40
NIIT Tech403.56225.1555.791343.45
Greaves Cotton280.86156.6055.76140.85
PNC Infratech157.3787.3655.51191.40
Aries Agro Ltd22.1412.2955.5051.45
Mukand Engineers63.7835.3755.4513.70
Astral Poly Technik18.6710.3455.391240.45
D-Link (India)31.0117.1655.3588.60
Gabriel India60.6433.5055.2599.65
GATI421.85233.0055.2360.00
Hind Oil Exploration148.5781.8355.08126.95
PTC India641.68353.2055.0460.60
Donear Inds20.9711.5455.0325.05
Radha Madhav Corp.82.8345.5554.995.60
IDFC776.16426.4354.9434.55
Gufic Biosciences49.7027.2954.9164.90
Deepak Nitrite199.60109.3654.79291.65
Manpasand Beverages548.99300.5254.7431.50
VRL Logistics21.5911.8154.70259.70
Sanco Industries43.3623.6354.4916.75
DCM59.5732.4554.4723.10
Panacea Biotec33.8218.4154.42127.35
MVL97.8653.2054.360.20
Minda Corporation40.3221.9154.3497.45
Trident488.46265.0654.2652.95
Goldiam Internatl.59.3332.1854.2396.65
Guj. Alkalies & Chem23.1712.5554.18452.10
Nitco32.5217.6254.1727.95
Kiri Industries62.8834.0654.17495.15
Fortis Healthcare391.56211.2153.94129.30
Anant Raj206.29111.1753.8928.70
Corporation Bank79.9142.9953.7925.15
Granules India430.55231.5353.7885.40
Aster DM Healthcare75.6840.6653.72121.75
Sequent Scientific96.1351.6053.6865.20
V2 Retail58.5431.4053.64129.55
Cyient1322.88707.6153.49460.50
Axis Bank7020.073750.0053.42727.45
Hathway Cable & Data87.1546.4953.3521.00
Sobha132.7570.6153.20548.35
Uflex38.4620.3953.00215.65
Jindal Drilling&Inds19.1910.1752.9689.50
Ganesh Housing Corp47.7025.2652.9534.25
Ashoka Buildcon99.7052.6152.77120.00
Everest Industries32.6417.1852.63348.85
PNB Gilts239.44125.7452.5136.30
Aditya Birla Money51.5927.0852.5041.95
Shree Renuka Sugar308.31161.6952.448.70
Madras Fertilizers84.5844.3552.4321.35
Future Lifestyle106.1955.6252.38451.05
HDFC3007.551571.3052.252186.90
Bharti Infratel2207.101152.9152.24264.05
Solara Active Pharma68.1335.6052.24382.05
Tech Mahindra1286.22671.3952.20671.95
Mawana Sugars123.7964.3651.9937.30
Future Consumer964.22501.2351.9834.90
Tourism Finance Corp154.5980.3451.9767.65
ITD Cementation78.1640.6051.9492.20
Star Cement27.5414.3051.93110.10
Hindustan Copper411.94213.8051.9035.30
Jain Irrigation Sys2764.051434.2951.8923.25
BPL111.0857.6151.8619.60
GSFC288.98149.4751.7285.10
Optiemus Infracom41.7421.5851.7061.80
Take Solutions98.5150.8851.65108.80
Morarjee Textiles52.0526.8851.6314.75
Navkar Corporation303.91156.1951.3922.60
Sonata Software91.5947.0351.35336.85
NTPC15870.668141.5351.30130.85
Larsen & Toubro2646.131354.7951.201403.70
Sadbhav Engineering77.4039.6251.19174.05
Himatsingka Seide56.8328.9250.89144.50
JK Paper599.25304.6850.84112.55
JK Lakshmi Cement30.4815.4650.72335.25
HCL Tech.951.08482.2350.701018.95
HT Media133.1967.5150.6826.25
Globus Spirits46.5523.5650.61111.40
Sintex Industries1426.78718.7150.372.80
Sanwaria Consumer1360.93684.8050.325.70
Birla Corporation25.0912.6150.28582.60
J&K Bank316.12158.8850.2638.15
Aksh Optifibre786.88395.1650.229.25
Tata Steel BSL447.89224.7050.1728.40
Blue Star20.9510.4850.05747.55
Cholamandalam Fin.64.9132.4850.04491.95
GTPL Hathway102.1151.0650.0085.10
South Indian Bank5503.032749.4349.9612.55
Bharat Dynamics29.3914.6849.95299.95
Kotak Mahindra Bank3423.161706.9049.861454.30
Kesoram Industries160.2079.8049.8160.25
Simbhaoli Sugars53.7826.7649.766.25
Titagarh Wagons330.92164.3049.6539.45
Praj Industries829.24411.5749.63122.30
Jindal Saw340.33168.5249.5274.20
Astron Paper & Board254.21125.8949.5292.40
Mahindra & Mahindra4198.302066.3749.22564.90
Jamna Auto Inds.339.40167.0049.2043.30
Chambal Fert & Chem75.2836.9049.01156.90
Mishra Dhatu Nigam42.8320.9748.97113.35
Mahanagar Gas305.06149.3448.95764.25
NRB Bearings40.7419.9348.93125.30
Bajaj Corp26.2612.8248.82290.75
Archies172.6884.1548.7317.15
HDFC Life Insurance2024.58984.6448.63490.65
Bank of Maharashtra570.01276.8548.5714.60
Trent72.2335.0548.53425.45
Shakti Pumps (I)44.8721.7348.43320.15
Dishman Carbogen Amc93.7445.3248.35208.20
Laurus Labs32.1815.5348.25343.60
IFCI1096.49528.5348.208.00
Rain Industries540.46259.1847.9588.05
Chola Invest & Fin.1264.97605.3147.85254.95
Berger Paints India606.07289.4847.76308.05
BGR Energy Systems45.1721.5447.6845.10
IIFL Finance59.9728.5947.67131.20
Borosil Glass Works54.9126.1047.53143.10
Bajaj Hindusthan Sug655.71311.4747.507.00
RCF423.63201.1547.4853.60
Jaypee Infratech3625.801719.5347.421.35
SJVN527.78249.9047.3524.45
Can Fin Homes452.73213.1747.09375.55
TV18 Broadcast1125.76528.8846.9821.40
V-Guard Inds.377.44176.4146.74225.35
Firstsource Solution1198.84559.1146.6450.75
Andhra Bank398.30185.5446.5821.80
Wipro4419.892056.0146.52264.80
Rallis India173.8780.8746.51154.45
State Trading Corp41.5419.3246.51100.90
E.I.D. Parry (I)70.4732.6946.38160.20
TCS1920.17889.3446.322109.90
Godfrey Phillips28.1713.0446.28750.60
Balrampur Chini Mill877.93406.1146.26147.75
Nila Spaces146.8567.7946.171.75
Reliance ETF Liquid1471.19677.9546.08999.99
Reliance Comm23205.7210682.8346.041.80
JK Tyres & Inds.248.86114.5546.0375.15
Ansal Housing51.1423.5245.994.90
SBI Life Insuran409.53188.3545.99762.15
Castrol India1258.06576.1345.80128.85
Walchandnagar Inds92.4042.3045.7875.15
Suzlon Energy10141.254642.8545.784.20
HOV Services23.0710.5545.7565.65
Havells India687.67313.2945.56722.70
NELCO31.7014.3945.40272.60
Shipping Corpn.364.08165.2945.4028.90
TVS Electronics62.2228.2045.33139.45
Usha Martin96.7843.8445.2926.40
Shankara Bldg. Prod42.5519.2245.16320.05
GMR Infrastructure7692.673470.7245.1214.75
Karnataka Bank691.97312.0045.0996.15
GNA Axles43.2819.5145.08250.65
Tata Sponge Iron35.8316.1345.02491.25
Biocon4151.151867.5744.99246.50
Vinati Organics40.5318.2044.912011.35
Jindal Stainless184.2382.6444.8629.65
Quick Heal Tech166.3773.7344.32127.95
Shriram EPC129.8657.5144.288.50
Info Edge192.9485.1544.132186.20
Nava Bharat Ventures46.6020.5544.1191.55
Ind-Swift Lab.101.0744.5344.0632.25
KRBL194.4185.3043.88205.65
Jindal Hisar151.5766.4743.8570.00
Hero MotoCorp1136.00497.5843.802403.70
Gravita India107.7947.1743.7646.55
Intellect Design215.9794.3443.68256.00
Colgate Palmol. (I)403.69176.0043.601164.35
LIC Housing Finance2544.611108.0243.54512.45
VA Tech Wabag109.9047.8343.52291.90
Infibeam Avenues1249.93543.9443.5241.10
Liberty Shoes58.3525.3543.44100.90
HPCL3353.211448.0643.18293.70
IOL Chem & Pharma251.86108.7543.18200.75
Marksans Pharma697.93301.1943.1617.65
Fert Chem Travancore67.0128.9243.1636.45
Jubilant LifeScience183.1778.8143.03441.45
Voltas746.25319.7842.85582.45
Bombay Dyeing Mfg.696.91298.1442.7891.35
India Cements2175.23927.7542.6594.15
California Software31.3413.3642.6418.05
Avadh Sugar & Energy79.2233.6942.53263.10
Chennai Petrol. Corp100.7942.7742.43194.50
Rites147.4662.5742.43290.15
Axiscades Engg. Tech337.90143.3342.4266.30
General Insuranc69.4529.4542.41221.30
Bata india929.57392.2442.201280.00
BF Investment68.4128.8542.17269.90
Housing & Urban Dev.1443.13607.7042.1135.15
Camlin Fine Sciences68.1928.6041.9457.70
IDFC First Bank15301.516398.9641.8240.15
Ramky Infrastructure187.3178.0641.6781.80
Shemaroo Entertainment45.3918.9041.63335.30
REC8392.223492.8441.62149.60
Indiabulls Real Est.10928.474547.2141.61102.90
Thomas Cook (India)137.7857.3241.60189.75
Dolphin Offshore Ent65.9127.3741.5224.55
Reliance Power14115.945852.6941.463.65
KEI Industries52.3221.6841.43465.85
NOCIL364.72151.0141.4192.40
Nila Infrastructures107.3044.4241.405.70
Tata Coffee139.6257.8041.4075.30
Vakrangee2507.351033.0941.2032.20
ICICI Prudential753.29310.2141.18375.85
Radico Khaitan512.78210.4741.05294.90
Jubilant FoodWorks898.96368.8041.031199.90
Apollo Tyres2605.911068.6741.01175.00
Dynacons Sys & Sol31.8913.0841.0131.65
Bombay Burmah Trdg.47.6419.5441.00879.80
Kalyani Steels28.3311.6140.98186.45
CreditAccess Grameen32.7613.4140.93501.65
Muthoot Finance640.68261.7940.86617.00
Godawari Power & Isp48.3419.6340.60184.70
Meghmani Organics492.45199.8940.5954.70
HCL Infosystems576.49233.9340.5811.35
Cybertech Sys. &Soft45.7718.5740.5646.40
Tinplate Company127.5651.5040.37120.40
ABB India45.4318.3240.341403.90
Bharti Airtel3062.661233.6940.28342.55
Lakshmi Vilas Bank1023.63412.1540.2662.50
Ajanta Pharma140.3856.3740.15914.70
Rail Vikas Nigam Ltd.3403.341366.3440.1524.15
Karda Constructions122.9249.3140.11183.30
ONGC12077.074825.2739.95146.65
Ajmera Realty&Infra40.4716.1539.91136.50
Asian Granito India53.8521.4539.84221.85
Divis Lab248.3998.6639.721625.35
Birlasoft861.62338.9139.3376.35
SORIL Infra Resource50.8819.9839.27139.40
JP Associate4627.871814.9639.222.55
Deepak Fert & Petro187.8473.5939.1887.05
Mahindra CIE Auto.455.77177.3038.90195.05
Dabur India3104.361205.3638.83421.40
Indusind Bank4578.591775.1738.771418.40
Adani Green Energy1022.22396.1738.7646.80
Texmaco Rail & Eng.115.9344.8438.6754.55
Bhansali Engg. Poly.197.8976.3238.5762.45
Federal Bank19164.137376.6238.4995.60
Thermax76.8729.5638.461123.05
Hikal111.8542.9238.37150.65
HDIL1092.33419.0938.3713.40
Siemens269.10102.3938.051187.40
TVS Motor4502.961711.9238.02379.95
Pidilite Inds.238.5590.4637.921198.20
SBI19682.047447.0237.84350.85
Cipla1816.85683.3737.61530.95
National Aluminium7298.592745.3537.6145.80
Dr. Reddys Lab349.05131.2437.602632.50
UPL2261.56849.9837.58638.85
Hindustan Media Vent460.43172.9437.5690.70
Aptech96.3436.0537.42117.85
Mah & Mah Finl. Serv1484.38554.7437.37358.25
Dredging Corp63.2923.5537.22350.85
Exide Inds2257.99834.9936.98191.65
Tata Global Beverage1740.53642.7636.93251.60
Dalmia Bharat Sugar77.9128.7036.8496.30
Tata Chemicals267.1498.2336.77598.35
Eicher Motors233.4585.5036.6317072.00
Phillips CarbonBlack690.87252.8236.60108.95
Dwarikesh Sugar Inds301.48110.0536.5023.45
MEP Infrastructure401.39145.1236.1532.85
ITI294.97106.5436.1281.55
Indiabulls Integrate264.6195.4736.08139.05
Zee Entertainment9232.953322.1735.98364.05
JBM Auto43.7315.6835.85178.40
Coal India5607.792000.0035.66221.40
Triveni Engg. & Inds257.2291.4935.5763.55
Bandhan Bank700.68249.0835.55501.30
Surya Roshni38.1513.5135.42201.25
Kajaria Ceramics813.34286.5635.23522.55
Titan Co2341.86821.2835.071085.55
CEAT112.3239.1734.87855.90
Asian Paints1279.37445.9534.861404.20
Reliance Industries13300.154610.8434.671280.50
Jindal Worldwide30.9610.6134.2868.05
Ultratech Cement286.4297.7534.134584.10
Page Industries34.2811.7034.1219451.40
Godrej Properties496.39168.8834.02946.65
Adani Transmission55.9418.9633.90214.95
Bharat Electronics13720.524646.7833.87100.50
Quess Corp230.4177.9333.82446.75
GNFC422.98143.0033.81205.60
Britannia Inds209.5870.8633.812734.50
Vedanta17654.995933.0833.61167.25
Manappuram Finance5111.241696.4333.19121.05
Dilip Buildcon304.55100.9633.15419.80
Apex Frozen Foods94.8331.2632.96247.00
Oberoi Realty137.7145.1932.81549.20
Adani Gas438.20143.4832.74164.60
Glaxosmithkline Phar73.6223.9532.531187.25
Bajaj Electricals40.5013.0532.22447.10
Motherson Sumi Sys8847.932838.8232.08111.60
Cadila Healthcare1707.16546.9932.04235.90
Cummins India176.7555.8231.58726.15
IMP Powers206.5764.9331.4330.95
Ambuja Cement2095.34657.4031.37215.80
CESC179.1355.9031.21756.80
Sterlite Technologie733.72226.6230.89163.15
PIL Italtca Lifest.438.13134.4930.709.70
DCB Bank1888.42571.4530.26192.55
Jai Corp442.24132.0929.8789.35
Tata Steel273.6881.4529.76465.55
Grasim Industries897.47265.9329.63892.15
Venkys India85.7825.2329.411345.30
Bliss GVS Pharma1322.04388.0829.35155.95
VIP Inds.985.97284.7928.88388.75
Torrent Power924.24262.2428.37308.75
BPCL3864.741093.8128.30353.50
CG Power & Indl.Soln2817.40794.7328.2121.60
IRB Infra.&Developer755.31211.5528.0191.75
Bajaj Auto407.64114.1227.992562.90
Dhampur Sugar Mills484.38135.2127.91169.85
SRF329.1691.3427.752697.70
NBCC (India)10347.272853.9227.5850.75
The Ramco Cements115.9031.8227.46759.60
Alpa Lab380.55104.5027.4622.40
Max Financial277.8575.9327.33414.50
Den Networks73.5220.0827.3249.15
United Spirits1927.37513.6626.65599.55
Sun Pharma Inds.10420.112763.4326.52430.25
DCM Shriram63.5516.8226.47495.30
Bajaj Finance3692.02972.6026.343246.60
Avenue Supermarts412.49108.3326.261417.55
Indiabulls Ventures718.44187.1226.05277.70
Bharat Forge1624.79413.6525.46437.85
Shriram Trans. Fin690.25174.6325.301038.25
Equitas Holdings2545.48638.6725.09116.85
Maruti Suzuki897.51224.3224.995912.50
Adani Ports &Special1941.83476.5124.54407.20
Alankit433.44105.4024.3226.05
Bajaj Finserv693.48167.8324.207162.45
Indian Bank527.47126.1123.91217.90
Hexaware Tech.310.9874.0823.82357.70
Vipul108.6425.8623.8037.20
Engineers India1100.03260.6823.70107.75
MRPL223.6051.9823.2557.10
Tata Power3031.71685.6022.6167.10
NMDC2215.51498.1022.48113.55
Oil India890.99200.0522.45160.00
Reliance Indl. Infra90.4020.0422.17266.15
IDBI4525.93998.4522.0633.40
Rajesh Exports258.1255.8821.65684.95
Lupin781.44165.0221.12756.50
Sunteck Realty106.7922.5421.11432.45
Hindalco9147.471928.6721.08202.40
Syndicate Bank867.51182.7821.0737.15
Srikalahasthi Pipes699.19146.8021.00179.85
RBL Bank13755.702887.9020.99478.00
PC Jeweller6428.111332.4920.7333.55
HDFC Asset Mngt. Co562.32116.2020.662204.70
Inox Wind71.3214.7220.6560.90
Aurobindo Pharma3091.20623.1620.16570.15
Ashok Leyland19431.103824.5719.6879.35
Hindustan Zinc1250.24245.7719.66224.60
Indraprastha Gas1102.40215.2419.52316.15
BF Utilities904.00173.8919.24223.90
Vodafone Idea43637.338307.8919.0410.75
Allahabad Bank1805.13335.1718.5741.15
Bank Of Baroda18668.713456.7318.52118.35
Uttam Sugar Mills104.6719.2418.38115.15
Graphite India2065.61377.1618.26263.35
Jay Shree Tea66.1812.0518.2048.30
Jindal Steel & Power12475.642252.9918.06143.15
Goa Carbon80.4614.5118.04276.90
ACC1400.23250.9717.921581.30
United Breweries99.0617.7017.861379.05
NCC12318.022181.6417.7179.95
Avanti Feeds1351.33223.7516.56335.60
Mindtree Ltd2588.43419.7416.22681.95
BHEL6606.531064.6416.1164.10
DLF5386.47851.7815.81179.50
Kaveri Seed200.0631.5515.77465.30
Power Finance Corp6583.19988.2915.01120.90
Tata Elxsi1254.83186.9014.89679.75
Sun Pharma Adv. Res3835.76561.5214.64159.40
Oriental Bank4945.90721.3114.5880.60
Interglobe Aviation7805.621136.1714.561519.20
Ujjivan Financial1129.08163.5914.49276.80
Torrent Pharma266.8137.9314.221500.85
Glenmark Pharma843.73119.6814.18427.50
Bank Of India7350.041001.7813.6380.65
JSW Steel3426.66466.5613.62264.40
Balkrishna Inds.274.4637.2313.57732.60
HEG1263.63170.8113.52949.85
Sun TV Network1179.21158.9813.48473.75
Yes Bank208758.7228037.9813.4391.15
Wockhardt367.1148.2013.13335.30
Omaxe214.8627.6412.86199.30
Tata Motors - DVR1870.70238.3812.7474.75
Multi Commodity Exch782.3296.1712.29877.10
Apollo Hospital Ent.344.0541.7312.131364.65
Tata Motors15995.351852.6211.58156.75
SAIL18679.122160.2011.5646.25
Piramal Enterprises1069.16123.5711.561903.25
BEML513.7258.8111.45892.95
L&T Finance Holdings16680.841907.5711.44108.05
Dish TV India39343.344392.9611.1733.75
Responsive Inds150.0916.7311.1486.50
Dewan Hsg Fin. Corp.44747.554977.7411.1252.50
Raymond285.5530.4310.66679.20
Arvind6411.96678.0010.5759.30
Adani Power12831.651353.5310.5562.95
Capri Global Capital368.2637.7610.25157.30
Adani Enterprises5467.44547.4010.01131.65
Century Textile &Ind687.2966.469.67917.85
Strides Pharma Scien869.4083.559.61350.15
PNB16500.581425.938.6472.50
PVR269.0023.058.571743.60
Indiabulls Housing9390.79766.158.16655.90
Tata Steel6954.45520.597.49465.55
Shree Pushkar Chem524.9737.887.2293.90
Canara Bank4666.93334.487.17264.35
Amara Raja Batteries1918.00129.756.77621.00
Just Dial4701.67310.786.61725.90
Escorts3118.89196.336.29493.45
Reliance Infra22011.961260.125.7243.15
Reliance Capital15147.22757.135.0050.90
Union Bank Of India8868.32433.574.8974.65

Latest News