Stock Market Dashboard

As on 24 Jun 2021 04:14 PM Closed
15790.45
+ 0.66% + 103.50
Today’s High 15821.40
Today’s Low 15702.70
Open 15737.30
Previous Close 15686.95
Advance 30
Decline 20
Unchanged 0
24/06/2021 | 04:14 PM
  • Current Price15790.45
  • Open15737.30
  • High15821.40
  • Low15702.70
  • Prev. Close15686.95

Advances/Declines

  NSE BSE
Advances 656 (37.94%) 1514 (41.87%)
Declines 1048 (60.61%) 1923 (53.18%)
Unchanged 25 (1.45%) 179 (4.95%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
GTL51.1051.10100.0021.60
Dharan Sugars & Chem50.8550.85100.0024.35
Rana Sugars700.45700.45100.0024.85
Mercator148.17148.17100.001.95
Madhucon Projects49.3849.38100.006.60
Brightcom Group448.02448.02100.0018.45
Indo Tech Transform.38.1338.13100.00182.15
GTL Infrastructure1486.741486.74100.001.70
Indowind Energy72.1172.11100.007.55
Radaan Mediaworks18.3918.39100.001.70
AJR Infra and Toll335.21335.21100.002.70
LGB Forge47.0647.06100.007.20
Diligent Media Corpn17.7317.73100.004.25
RattanIndia Power3372.803372.80100.006.70
Orient Green Power987.51987.51100.002.95
Nila Spaces182.51182.51100.002.60
Jump Networks348.31347.8899.8810.70
Sastasundar Ventures28.5828.5299.79262.05
Rama Steel Tubes27.3827.2599.54117.35
IVP28.7627.2494.71130.60
AMD Industries181.69170.8794.0528.65
3P Land Holdings21.9320.4393.1514.05
Shradha Infraproject99.8392.8793.0254.20
APL Apollo Tubes592.50550.3692.891626.35
Paisalo Digital111.96103.2892.24615.40
AARTISURF44.2040.5291.681343.95
Next Mediaworks12.5811.5291.575.90
IMP Powers33.3830.5291.4413.80
Atul88.1978.8489.408937.20
Nahar Spinning Mills144.62129.2889.39225.50
Pearl Polymers18.1316.1188.9016.85
Sanginita Chemicals16.3814.5188.6022.10
Bhagyanagar Propert13.2711.7588.5527.70
SCAPDVR84.7474.4087.802.15
ABB Power Products64.7756.8087.691823.20
Birla Corporation159.22138.8387.191230.20
DP Abhushan21.5918.7887.00169.50
Mangalam Global Ent53.4746.2086.4047.25
Cera Sanitaryware50.8343.9186.384303.30
Celebrity Fashions113.0896.7785.578.25
Vikas WSP636.78543.8285.406.50
Steel Exchange India66.3856.4285.0157.30
Tijaria Polypipe146.93122.0583.079.75
AYM Syntex58.6548.5882.8374.85
Century Plyboards(I)337.23278.8982.70414.80
La Opala R G200.44165.5382.58268.30
United Drilling Tool49.6240.5981.79326.10
Cambridge Tech Enter16.5513.5081.5535.95
Ahlada Engineers95.5777.8481.44169.25
BL Kashyap & Sons710.32577.7981.3426.45
MRO-TEK Realty28.5923.1881.1133.25
Kajaria Ceramics213.00172.3780.93984.65
Satin Creditcare450.82362.8980.5089.65
Kansai Nerolac Paint300.47241.6680.43589.95
Banka Bioloo17.5214.0179.9667.85
GFL263.29208.8279.3170.10
Geekay Wires16.2512.8579.0688.35
Hindustan Motors335.83265.2278.978.90
Adroit Infotech29.8923.5078.6010.90
Future MarketNetwork271.68212.9178.3719.85
Reliance Comm7318.105707.1077.994.65
Mahindra Logistics162.01126.3577.99571.20
Vardhman Acrylics230.49179.6577.9446.90
Hexa Tradex31.6924.6877.89113.25
Grindwell Norton110.9286.3677.851193.40
Omaxe60.7847.2977.8080.90
Gillanders Arbuthnot14.6611.3777.5248.85
Emami Realty73.2356.7677.5254.55
Carborundum Univer.166.57128.9177.39583.90
Sangam India43.5633.7177.37104.05
Premier Explosives16.3312.6077.19138.50
Patel Integrated Log55.3142.6577.1126.35
Seya Industries32.9825.2476.5466.35
Goodyear India43.8933.4576.211014.85
Mohota Industries53.5640.7976.177.85
SREI Infra Fin6812.775187.8576.1515.85
Solara Active Pharma98.0874.4875.941692.25
Noida Toll Bridge346.68263.1875.916.90
Apar Inds31.9124.1875.79518.65
South West Pinnacle47.9836.2975.6439.05
Intense Tech80.6460.8275.4271.80
Ramco Inds.586.00441.0875.27268.75
Nahar Ind.Enterprise121.6591.5475.2582.45
Shriram EPC3753.382820.9975.165.00
SIRCA Paints India36.9127.7275.10321.60
Mittal Life Style24.0418.0374.9811.80
Lypsa Gems241.15180.6174.896.15
Aegis Logistics390.53292.4474.88338.05
IDFC3425.222558.7174.7053.95
Jai Balaji Inds136.05101.4374.5553.50
Mangalore Chem &Fert221.61164.9174.4285.50
Narayana Hrudayalay345.78257.1974.38477.30
Pressman Advertising118.1987.8874.3528.35
Jyothy Labs665.10493.0474.13154.45
Biofil Chem & Pharma35.4426.2273.9967.45
Shriram City Union29.3421.5773.531693.00
Ginni Filaments178.53131.0673.4132.60
Nitco131.2996.2973.3428.60
Quess Corp233.15170.7673.24827.80
STEL Holdings16.4212.0173.11111.05
Rudrabhishek Enter.32.4323.6973.06248.55
KM Sugar Mills869.66634.0972.9129.65
JHS Svendgaard309.41225.4372.8622.80
Zuari Global154.39112.4872.85117.25
Ravinder Heights98.4371.4172.5420.75
Oriental Hotels124.0589.9072.4738.65
TRF114.3282.6872.32122.50
Securekloud Tech.51.9637.4071.9891.50
Kothari Sugars &Chem205.76147.9871.9241.35
Manaksia Steels86.3862.1271.9224.60
Kothari Petrochem53.5638.4071.7040.60
The Investment Trust16.0211.4871.66103.45
Nagarjuna Fertilizer4460.263194.0871.6110.55
Electrost Castings1289.90922.1171.4935.70
Dalmia Bharat105.2875.2071.421801.05
Redington299.09213.5371.39268.75
Share India Sec.15.7211.2171.32440.55
Keerti Knowledge70.4150.1271.1821.80
Orient Press20.8614.7470.6679.35
Seamec17.1112.0870.57492.20
Syngene Internation.315.05221.7870.40582.55
Praxis Home Retail39.6427.9070.3942.60
Century Extrusions566.37398.6370.389.35
Nureca Ltd.17.4712.3070.381630.10
TeamLease Services16.9411.9270.373547.40
Petronet LNG4607.063233.5670.19227.80
Johnson Controls22.1615.4969.882257.70
RSWM55.0538.4569.85254.85
PNC Infratech382.03266.8769.85251.95
City Union Bank5147.603585.1969.65172.85
Mahindra CIE Auto.1559.881086.5269.65223.05
Goldiam Internatl.73.1850.9669.64471.20
Olectra Greentech1756.911223.3969.63202.80
Jubilant Inds.38.4226.7569.62314.85
Everest Industries64.7645.0669.57356.70
Genesys Intl. Corpn30.1420.9769.56117.00
Goldstone Technology99.7969.2769.4113.15
MBL Infrastructures701.82485.0369.1127.60
Krebs Biochem.&Inds25.1417.3669.07116.25
Prajay Engg.Syndicat260.69179.7568.9511.75
Steel City Securitie110.5576.1968.9254.00
Bharat Road Network121.1283.3368.8034.05
Oriental Trimex213.55146.9068.7910.65
Brooks Laboratories51.6635.5468.7989.35
ICE MakeRefrigeratio16.3511.2568.7885.15
EPL438.65301.6468.77279.05
Jullundur Motor Agen17.9012.3168.7651.55
KPR Mill21.2314.5768.651524.95
Crompt.Greaves Cons.952.25649.9668.25413.80
Oricon Enterprises265.07180.8568.2327.45
Endurance Tech87.0759.2868.091533.90
DB Realty697.44474.4368.0224.20
Thermax25.0517.0368.011429.40
VIP Clothing125.1885.1468.0117.10
Kanoria Chem. & Inds25.4417.2967.97143.00
Zee Media Corpn.3727.552533.6067.979.95
HLV563.28382.7967.969.90
Arshiya67.2345.6067.8331.25
GP Petroleums112.0876.0267.8363.50
Inox Wind143.4397.2567.8084.80
Websol Energy System127.3686.3467.7953.25
Khaitan Chem & Fert.142.7496.6467.7151.10
BLB436.15295.1867.689.45
Sundaram BrakeLining18.0412.1867.49428.25
Indian Terrain Fash.786.74530.7167.4638.40
Vishnu Chemicals22.6615.2367.22494.90
MEP Infrastructure962.12645.4267.0825.70
Energy Development91.9561.6167.0113.10
Power Mech Projects43.2628.9866.98674.95
SJVN2296.491537.1466.9328.40
JB Chem & Pharma151.91101.5466.851563.60
JMT Auto2871.051918.6166.833.20
Onmobile Global284.36189.9766.81110.45
MIRC Electronics1108.14738.8466.6717.20
Precot33.3022.2066.65206.90
Total Transport Syst17.6711.7666.5549.05
STL Global43.0228.5966.4611.55
Surana Telecom271.71180.4666.416.65
Tech Mahindra4130.542742.0766.391080.00
HG Infra Engineering229.37152.2866.39360.40
Aarvi Encon22.6615.0466.3767.25
Royal Orchid Hotels189.79125.8166.2984.70
Jamna Auto Inds.616.25408.0466.2184.40
Repco Home Finance128.8285.2866.21362.75
India Nipon Electric29.7019.6666.19363.30
RPSG Ventures51.3233.9566.15518.15
Future Enterprises2544.151682.7666.1411.75
Vascon Engineers792.03522.6165.9820.70
Infobeans Tech.30.0119.8065.97305.70
Ashiana Housing33.7522.2365.88139.25
SMC Global Sec.568.74374.5565.8678.20
Lumax Auto Tech113.7474.8465.80150.25
Suven Pharma184.33121.0965.69473.65
Century Enka61.7940.5765.67413.45
Shreyas Shipping41.2427.0765.63170.30
Vishal Fabrics83.4454.6465.4955.05
Venus Remedies61.1940.0565.46334.10
TCS1467.10960.1265.443373.60
BPL109.8971.8965.4237.70
Urja Global2135.711392.6365.217.65
Shree RamaMulti-Tech137.0689.2465.1114.80
Mindteck69.4345.1765.0565.75
Vaishali Pharma1141.66741.8864.9842.65
Skipper173.56112.6464.9081.35
Gokul Refoils & Solv126.0881.8164.8930.10
Birla Tyres931.00603.3664.8129.15
KPIT Technologies408.58264.7264.79243.25
Ramky Infrastructure288.82187.0664.77142.85
Lotus Eye Hospital42.7327.6764.7652.30
Sterling Tools161.26104.2564.64187.55
Rollatainers961.07620.7664.593.30
Mold-tek Packaging34.7622.4464.55482.60
Shyam Century397.04256.1964.529.70
Chaman Lal Setia Exp48.4031.0464.13124.20
R Systems Intl.20.2612.9964.13164.70
Iris Clothings68.1643.6964.10120.30
Deep Energy Res.52.8433.8464.0442.80
Orient Cement252.45161.2963.89133.30
Arihant Capital Mkt.21.3613.6563.88125.10
KEC International914.20583.5563.83450.60
Heritage Foods175.16111.6963.77397.55
Bharat Wire Ropes50.2331.9963.6962.60
KSB41.1026.1563.63920.15
Agarwal Indl. Corp40.2325.5863.59314.40
Eros Internatl.Media333.73212.2163.5927.95
Clariant Chem.(India71.1445.2263.57587.40
HDFC2179.551379.3663.292487.40
Intrasoft Tech64.3940.7563.2992.95
Godrej Consumer Prod1221.55772.9863.28870.40
20 Microns121.7776.9863.2163.40
Nelcast69.3943.8463.1872.95
Gokul Agro Resources330.31208.6463.1640.90
Sanghi Industries532.19335.9863.1354.40
Inspirisys Solutions32.6420.6163.1351.10
Cyient157.8299.5963.11848.15
Murudeshwar Ceramics219.86138.2162.8627.95
GNFC361.82226.9162.71359.85
TN Petro Products318.38199.2762.59105.25
Orient Bell16.8910.5662.50319.95
Panacea Biotec80.1449.9662.35373.25
Marathon NextgenReal124.4977.5062.2672.50
Crest Ventures20.4612.7362.22102.20
Tata Communications377.60234.6862.151282.15
Palred Technologies22.3413.8862.14149.10
Texmo Pipes & Prod.146.0690.7062.1046.90
Ind-Swift Lab.135.8984.3362.06109.10
Rane Holdings61.8838.4062.05638.35
SBI Cards AndPayment9934.426154.1961.95971.80
Tera Software146.0490.1361.7155.20
Ratnamani Metals16.7910.3661.692036.80
ISGEC Heavy Engg.44.4527.3761.59622.60
BSL19.5512.0461.5855.40
Blue Star51.1231.4661.54815.05
Eveready Inds. (I)849.41522.4461.51306.85
HCC20654.3212702.9361.5013.00
Confidence Petroleum477.37293.5261.4959.80
Sonata Software93.3357.3561.45714.20
Vakrangee2767.801699.1361.3943.90
Entertain. Network98.3160.3461.38176.50
Magadh Sugar & Energ130.3279.9261.32276.40
Infosys5529.813390.5861.311559.20
Technocraft Inds30.5718.7461.31450.50
MMP Industries95.9758.8361.30105.85
PIL Italtca Lifest.3778.442314.8661.279.70
Oswal Agro Mills149.9391.7961.2213.55
Prism Johnson147.0289.9761.20127.85
Cupid86.7653.0561.14218.45
Bhandari Hosiery Exp2810.771718.2161.133.70
TARC311.78190.5661.1230.60
Hind National Glass131.0880.1061.1148.20
HB Stockholdings17.4310.6461.0522.90
CL Educate37.3822.8261.03114.75
Hindustan Media Vent49.3130.0560.9588.40
Kopran138.4784.3860.94196.15
Mangalam Drugs&Org.100.1660.8460.75138.45
HCL Tech.2395.541455.1360.74989.70
Gulshan Polyols104.1263.1860.68192.85
HDFC Life Insurance1893.121147.4760.61719.60
Sical Logistics448.79271.9860.6014.70
Commercial Engineers1944.031177.4860.5732.60
The Anup Engineering68.8641.6660.51868.00
Jubilant Ingrevia233.36141.0560.44539.70
Somi Conveyor Beltg17.1510.3660.4355.90
SILGO Retail189.53114.4960.4140.15
Ruchi Soya Inds31.6719.1160.331123.20
Suprajit Engineering198.30119.5260.27278.95
5Paisa Capital19.9212.0060.23418.10
Bosch43.2726.0460.1914950.00
Ansal Housing82.6249.6260.068.25
AMJ Land Holdings38.3423.0059.9830.45
Kotak Mahindra Bank7602.354554.1859.901737.90
Mold-Tek Tech71.2442.6559.8765.95
Sakar Healthcare37.9822.7459.87143.00
OMDC18.6711.1659.813298.85
Kamdhenu65.9539.4459.80159.45
Persistent Systems87.4052.2559.782575.15
Suven Life Sciences462.85276.5359.7590.70
HT Media859.80513.4959.7226.85
Mahamaya Steel Inds22.5213.4359.6391.90
Nava Bharat Ventures622.89370.7759.52102.65
Birlasoft2315.831377.3859.48385.85
Kirloskar Ferrous127.4475.7459.43237.50
Hitech Corporation21.1612.5759.41236.80
Nippon Life India As853.78506.9259.37358.95
JK Cement55.0032.6259.302848.95
Surana Solar77.6346.0459.3011.85
Zee Learn2373.681407.4959.3016.40
Tata Steel BSL2049.671215.1559.2890.25
Max India464.81275.1859.2070.80
Nagreeka Exports65.9539.0259.1731.05
Signet Industries68.2940.3859.1348.20
Guj. Ambuja Exports578.11341.4759.07177.20
Sundaram Fin. Hold202.00119.3259.0773.25
Ugar Sugar Works226.56133.7459.0331.00
Supreme Industries58.8834.7459.002096.65
Swelect Energy50.4529.7558.96222.70
ITC12575.217412.5558.95203.25
Astral215.50126.8058.841929.20
Music Broadcast882.08518.4958.7827.35
HCL Infosystems5259.253084.2258.6419.25
Blue Dart Express24.7514.5058.605835.10
Apcotex Inds35.5320.8258.59301.65
Shiva Mills130.4376.4258.5974.10
Gallantt Ispat36.3721.3058.5850.30
Gallantt Metal40.8923.9458.5664.45
Setco Automotive707.06413.8458.5323.10
Unichem Lab22.0012.8758.49316.50
Hindustan Unilever1035.67605.6658.482490.15
Pennar Industries833.45487.2358.4626.00
Intellect Design261.41152.5758.36727.10
SIS178.33103.9458.29430.00
India Power Corpn.197.17114.8858.2718.50
PTL Enterprises194.58113.3358.2452.50
Varun Beverages575.65335.1258.22721.40
Suryoday Small Finan78.2145.5258.20221.20
Fairchem Organics35.3020.5458.201489.75
Nila Infrastructures4618.782687.4158.186.40
KNR Constructions158.2492.0758.18221.15
Nahar Capital &Finl.36.1221.0158.18159.90
Bombay Rayon Fashion7481.814349.4058.1312.20
Hatsun Agro Products50.2029.1358.02914.25
Jubilant Pharmova103.2259.8357.96742.85
Indostar Capital Fin61.2535.4957.94341.05
Archies100.6258.2757.9116.70
Raj TV Network24.9514.4457.8539.45
PTC India570.20329.7657.83103.80
Suumaya Industries78.5345.3257.71499.40
Transformers & Rect525.17303.0057.7033.45
HPL Electric802.05462.2257.6360.95
IZMO60.2034.6957.6283.85
Prakash Inds.763.31439.4857.5874.20
Orbit Exports83.2847.9357.5568.40
Shree Renuka Sugar22691.8413037.8957.4632.45
Sandhar Tech30.1017.2857.42241.60
Ambica Agarbathies82.5047.3557.3919.95
Vaswani Industries89.8851.5857.3912.90
Dishman Carbogen Amc539.39309.5057.38195.30
Bajaj Hindusthan Sug10906.686248.4657.2916.85
JK Lakshmi Cement261.19149.3157.17574.15
Aro Granite86.6649.4857.1054.50
SPL Industries74.5942.5857.0843.00
PG Electroplast107.5961.4057.07430.60
Madhav Copper47.9327.3657.0783.40
Sumit Woods54.4131.0457.0412.55
NACL Industries104.3959.4656.9776.90
Antony Waste Hand141.5480.6056.94336.90
Kakatiya Cemen Sugar18.1310.3256.92271.80
Majesco543.30309.1856.9190.75
CMI320.19182.0556.8655.10
Parsvnath Developers862.97490.4056.8316.65
Marksans Pharma2632.031495.1656.8188.45
Arvind Fashions897.12509.1456.75139.25
Dollar Industries131.5074.5856.71307.05
Albert David28.2616.0256.69477.40
BLS Internatl.Serv376.99213.6856.68130.10
Bharat Gears34.1019.3256.66102.10
EIH Associated Hotel25.6614.5356.63344.95
Oriental Carbon&Chem48.8027.6356.621064.30
Maral Overseas104.0458.9156.6246.10
Munjal Showa340.51192.6656.58151.90
Mahindra Holi.&Resor270.12152.6656.52252.30
V2 Retail97.5855.1556.51127.60
Sakuma Exports842.81476.1956.5010.15
Marine Electricals1338.57755.9256.4766.00
Ausom Enterprises20.6711.6756.4685.45
Lux Industries81.9646.1256.273603.90
SORIL Infra Resource51.5328.9756.21147.25
Gujarat Fluorochemic23.4913.2056.211086.95
Can Fin Homes288.60162.1656.19519.15
Heidelberg Cement234.67131.6656.11249.70
Oracle Finl. Service52.0229.1556.043597.85
Fiem Inds75.4742.2856.02699.80
GHCL126.4370.8056.00272.95
Page Industries24.7313.8556.0029509.95
Nitin Spinners1091.03610.5755.96129.45
Paramount Communicat2029.091133.4355.8615.50
Srikalahasthi Pipes221.06123.4755.85211.55
Vaibhav Global58.3232.5255.77794.25
Filatex India311.43173.6555.76100.55
UTI Asset Management63.4535.3555.72874.20
AVT Natural Prod93.1751.8755.6766.50
Chembond Chemicals47.2726.3055.64200.50
Steel Strips Wheels30.6617.0455.58768.60
Sharda Cropchem100.5255.7955.51349.15
Suvidhaa Infoserve362.98201.5055.5127.35
Alkali Metals55.9331.0555.5070.25
Generic Eng. & Const26.8914.9255.4944.45
Rossell India117.7065.2655.45147.00
ICICI Bank10950.636062.4255.36634.05
Gayatri Projects684.53378.8155.3431.85
Veto Switchgears23.8013.1755.33125.80
Aurionpro Solutions49.9627.6355.31147.10
Coral India Fin &Hsg1039.93574.5055.2440.90
Natco Pharma360.54199.1055.221106.65
Dhunseri Ventures172.7595.3255.18235.15
Ajanta Pharma28.2315.5755.171968.95
Nectar Lifesciences1160.65639.9755.1440.35
Nahar Poly Films36.0719.8855.11153.95
Lambodhara Textiles94.9052.3055.1183.05
RKEC Projects18.7510.3355.0792.95
PTC India Fin. Serv876.57482.6255.0619.70
Tata Motors - DVR2567.181408.1854.85155.10
GeeCee Ventures40.2322.0454.79138.65
Aksharchem (I)46.6825.5654.76348.05
Incredible Indu166.7091.2854.7631.15
Atul Auto94.9852.0054.75190.55
Dish TV India8166.244470.9954.7513.95
Timken India535.29292.8954.721481.60
Nath Bio-Genes128.1570.1354.72419.55
Sutlej Textiles&Inds138.1975.5954.7055.55
Asahi India Glass90.0149.1654.62319.45
S Chand And Co633.98345.8954.56117.90
Home First Finance50.2627.3954.50535.45
HSIL126.2268.7654.48247.90
ICICI Lombard Gen.426.81232.4454.461525.25
VST Tillers Tractors38.8121.1154.401985.95
Tarmat95.6852.0254.3761.75
J Kumar Infraproject131.8071.5854.30187.50
Ester Inds116.9963.4754.26133.10
Windsor Machines82.2044.5754.2236.35
Indbank Merch. Bankg297.12161.0754.2120.05
Westlife Development37.1620.1354.18487.40
Axis Bank6154.153333.5954.17739.15
BGR Energy Systems380.15205.9254.1770.95
TVS Srichakra35.8919.4454.162057.90
Arvind Smartspaces35.5019.1954.07107.35
Britannia Inds379.00204.7554.023689.10
Swaraj Engines20.9111.2953.991760.40
Shalby228.65123.4653.99160.35
Multi Commodity Exch87.6447.3053.971513.85
Wipro11242.706064.9653.95549.05
Simplex Infrastruct.801.16432.0253.9246.60
SMS Pharmaceuticals72.3038.9953.92173.80
Somany Ceramics145.2678.2953.90601.30
BPCL2463.781326.6553.85466.10
Subros90.0448.4753.84302.50
Asian Granito India464.75250.0853.81173.35
DCM Nouvelle43.0923.1853.81136.95
Wockhardt2068.191111.0053.72541.85
Heranba Industries139.4574.8553.68688.00
Menon Bearings34.5818.5453.6272.55
Eris Lifesciences94.0350.4253.62699.95
DP Wires93.8650.3153.61176.85
Gulf Oil Lubricant49.4026.4653.58690.10
Allied Digital Serv.189.31101.3953.5663.85
Pokarna551.05294.7953.50328.70
GNA Axles31.6016.9053.48427.15
Apollo Pipes52.8028.1653.33999.10
Pitti Engineering427.19227.5653.27126.60
Phoenix Mills118.0862.8953.26806.45
MPS95.9751.1153.26560.55
Vardhman Textiles27.0714.4053.181376.80
Muthoot Capital Serv24.2212.8553.05399.40
Marico1042.65552.8053.02516.75
Compuage Infocom1306.80692.5653.0030.00
Cybertech Sys. &Soft91.2848.3752.99139.45
TTK Prestige38.0720.1452.908989.40
Alembic Pharma183.0196.6752.82977.30
Shakti Pumps (I)63.5933.5852.81765.20
HDFC Bank3922.432070.8352.791506.25
Bank of Maharashtra8920.524706.9652.7725.10
Central Dep. Service393.62207.7152.77964.50
Larsen & Toubro1818.87959.4952.751504.05
Indian Energy Exch1517.86800.5352.74374.50
AIA Engineering30.1415.8752.682070.65
Care Ratings423.17222.6552.61716.75
Sasken Technologies26.2213.7552.451033.55
Vardhman Special84.4444.2952.45223.60
Thomas Cook (India)695.35364.5852.4362.35
Action Const. Equip279.71146.5952.41219.60
Pudumjee Paper810.77424.9152.4138.20
JMC Projects (India)62.5532.7552.35112.45
Precision Camshafts452.58236.5152.2676.00
Sterlite Technologie298.95156.1652.23265.10
Valiant Organics97.2150.7552.201520.70
Dhampur Sugar Mills241.81126.2152.19351.20
Sundram Fasteners108.5256.5952.15795.60
Akash Infra-Projects205.41107.0752.13224.00
Reliance Industries7685.803994.4651.972153.50
Kitex Garments333.35173.1951.96121.10
Inox Leisure522.52271.1851.90317.25
Chalet Hotels92.8348.1551.86177.40
Alphageo India29.9115.5151.83284.95
CESC347.99180.2851.81767.45
Jindal Drilling&Inds137.4271.1951.80124.65
Newgen Software Tech172.5189.2351.73532.95
IFB Agro Inds76.2139.4151.71581.90
Balrampur Chini Mill664.08343.0451.66351.75
Uttam Galva Steels7938.104093.8051.575.60
Guj. Inds. Power413.09212.8951.5481.95
Kellton Tech Solut.768.50395.9151.5271.25
Tube Investments44.1922.7451.461157.85
Sanghvi Movers104.3053.6651.45193.70
Dhunseri Tea66.7234.2351.30507.40
Himatsingka Seide906.62464.3251.21183.20
Vikas Lifecare4537.912321.8651.173.10
Jain Irrigation Sys4038.772063.0851.0825.50
Sequent Scientific345.50176.2251.00261.65
SP Apparels95.4548.6851.00234.05
Colgate Palmol. (I)191.9697.8850.991693.60
Future Enter.-B-DVR80.4340.9950.9615.05
Vardhman Polytex55.8828.4250.8622.20
Fortis Healthcare1055.76536.9050.85232.90
Deep Industries148.3375.4350.8585.25
TV Today Network59.1830.0750.80299.00
Cineline India213.35108.3950.8049.95
Expleo Solutions53.4727.1450.75689.15
BCL Industries184.9493.8450.74224.00
JTEKT India142.3472.2150.73106.05
Emami786.27398.6750.70553.20
NHPC4069.662061.4650.6526.45
Coffee Day Enter.2335.781182.5350.6338.20
Cosmo Films93.6847.3450.53881.25
Goodluck India151.7376.6550.52106.40
Xchanging Solutions501.49253.3250.5180.25
Navneet Education514.67259.9350.5095.75
Salzer Electronics283.77143.2850.49158.35
Sharda Motor Inds.82.4741.6250.47486.70
Castrol India750.92378.6850.43144.35
Balkrishna Inds.735.13370.6450.422242.45
Indian Metal & Ferro234.00117.9050.38554.40
Hemisphere Propert.380.65191.7250.37140.55
V-Mart Retail30.5715.3950.332829.30
Panama Petrochem170.6685.8350.29245.05
PNB Gilts4122.152071.4850.2572.10
Kolte Patil Develop.152.0476.3350.21218.15
Amrutanjan Healthcar31.0815.6050.20675.55
Bang Overseas28.3014.2150.2033.75
Sadbhav Infra. Proj1120.43562.1550.1729.90
Rolta India4613.292314.1050.168.65
Orient Electric238.22119.3750.11308.50
Rallis India595.26297.5249.98328.00
Maharashtra Seamless90.6245.1849.85312.30
Ircon International5521.052751.4949.8447.75
Transport Corp.33.0216.4549.81420.75
Pioneer Embroideries203.83101.5149.8055.30
NRB Bearings262.86130.6949.72142.60
JM Financial993.29493.7449.7191.85
Trigyn Technologies205.26101.9249.66124.10
NR Agarwal Inds80.1339.7649.62232.55
Dixon Technologies254.05125.9749.594554.25
Neogen Chemicals28.7614.2449.53823.55
Manaksia264.77130.9049.4462.25
Inventure Growth&Sec2747.701358.3949.444.55
Zuari Agro Chemicals184.5391.2149.43124.75
Sheela Foam40.7520.1349.412299.20
Symphony128.2263.3149.381031.35
Spandana Sphoorty43.8121.6349.37664.35
Balaji Amines49.4524.4149.362543.50
Maan Aluminium40.0919.7449.25328.75
Kingfa Science20.9810.3349.221031.10
Borosil110.9454.6149.22217.15
KCP Sugar&Inds. Corp401.59197.3449.1425.15
Whirlpool Of India68.8533.8149.112190.30
Capacite Infraprojec220.44108.2549.11195.50
India Glycols66.5932.6949.10537.55
Linde India46.6622.8949.051606.60
Kalpataru PowerTrans101.6949.8249.00437.80
Time Technoplast341.63167.4049.0084.95
Welspun Corp966.17473.0748.96147.70
Shree Rama News407.64199.4548.9318.70
Nazara Technologies105.5351.5848.881514.90
Zensar Technologies321.93157.2948.86299.10
Indiamart Intermesh39.6919.3848.837081.75
Federal-Mogul Goetze242.86118.5448.81336.80
Man InfraConstruct545.21265.1848.6457.60
Edelweiss Financial2423.711178.3348.6275.10
Moksh Ornaments235.41114.4148.6085.40
Guj. State Petronet1264.73613.9048.54339.55
Camlin Fine Sciences381.76185.2948.54167.00
RPG Life Sciences82.9840.2748.54456.35
Shreyans Inds142.9769.3748.52104.60
Elgi Equipments307.62149.2748.52212.10
Aditya Birla Capital1408.25683.2048.51118.55
Electrotherm India360.92175.0648.50171.80
Shalimar Paints124.3760.2448.44105.00
Pricol958.90463.6648.3594.50
Modison Metals755.88365.1648.3178.10
Vikas Proppant&Gran.5150.992487.4648.292.70
Ortin Laboratories447.04215.5248.2136.30
Madhav Marbles&Gran.34.1816.4848.2056.10
NCL Industries305.96147.2348.12228.70
Speciality Restauran188.9190.8548.0963.15
L&T Finance Holdings23068.6611089.9848.0794.30
GE Shipping287.80138.2548.04393.80
INEOS Styrolution31.2715.0047.961415.65
LT Foods1302.95624.9247.9673.95
Sagar Cements71.8634.4447.921083.05
Cholamandalam Fin.30.4814.5747.80633.95
Mukta Arts29.1813.9347.7536.70
Mayur Uniquoters64.3530.7147.73508.75
PSP Projects64.4530.7647.73424.35
Mahindra EPC Irrigat70.4033.5647.67152.60
India Hume Pipe53.6625.5647.63215.55
Likhitha Infrastruct61.7729.3947.58411.50
Vimta Labs48.4223.0347.56252.70
Kaveri Seed203.7496.8847.55711.70
Aavas Financiers25.9712.3547.552523.85
Mangalam Cement25.4112.0847.54318.35
Indo Count Inds649.81308.6547.50169.75
Bhageria Industries84.2039.9747.46250.25
L&T Technology Serv.133.2663.1947.422854.65
Insecticides India46.8622.2147.41734.50
ADF Foods24.4711.6047.40932.75
CCL Products (India)289.34137.0847.38339.80
Future Consumer17253.188160.4047.309.85
Selan Exploratn Tech487.52229.9647.17171.70
Lincoln Pharma101.9048.0147.11309.65
Xelpmoc Design306.51144.4047.11318.10
Orient Abrasives2077.30978.3447.1032.40
Oberoi Realty209.1398.4447.07603.65
Arvind838.44394.2347.0280.45
Godfrey Phillips113.9553.3046.77971.55
Cerebra Integ. Tech430.63201.2746.7460.40
Motilal Oswal Fin134.3762.8046.74786.75
Smartlink Holdings108.8050.8446.73108.70
New India Assurance345.93161.6246.72165.85
PC Jeweller1852.79865.3746.7127.10
Anik Industries351.86164.1246.6421.20
Centrum Capital7911.693686.3746.5944.60
MTNL1820.87847.8846.5621.40
IG Petrochem.137.5964.0546.55625.10
SPIC2407.201120.3746.5446.75
Chemcon Speciality74.7334.7346.48457.95
Force Motors28.0013.0146.471183.95
Minda Corporation676.00313.7446.41129.90
Maruti Suzuki2227.401032.7346.367527.45
Cords Cable Inds1248.65578.3746.3273.10
Tilaknagar Inds674.62312.1546.2740.00
Shiva Texyarn80.0037.0146.26194.50
Jindal Hisar721.60333.0846.16197.20
Ultratech Cement438.44202.3146.146961.95
Capital Trust73.6633.9046.0298.80
Equitas Small Fin.347.86159.9245.9758.70
Gokaldas Exports1120.75515.0145.95143.95
Sree Rayal.Hi-Strent134.9461.9645.92344.55
Coromandel Interntl.364.07167.0545.88908.10
Den Networks3700.181693.1645.7657.90
Gufic Biosciences289.37132.3045.72172.60
RPP Infra Projects634.44290.0245.7167.15
Kanpur Plastipack22.5510.3045.70218.65
Libas Consumer Prod369.70168.5445.5961.15
IFGL Refractories182.6283.2345.58386.30
Vadilal Industries26.0911.8945.57973.35
Indraprastha Medical477.60217.5945.5684.60
Avenue Supermarts244.16111.1145.513323.80
Macrotech Developers201.3291.5145.46688.00
Indoco Remedies94.0842.7545.44397.70
Equitas Holdings1024.05465.1045.4293.75
GTPL Hathway56.1725.5045.41167.35
Bajaj Electricals122.5655.6045.371036.00
Morarjee Textiles38.6117.5245.3718.30
North Eastern Carry.2399.431088.4245.3615.50
Siyaram Silk Mills193.1987.5745.33323.20
Nucleus Software Exp57.0725.8745.33591.65
Surya Roshni757.96343.5145.32546.45
LIC Housing Finance2930.481326.2945.26457.65
Mishra Dhatu Nigam467.85211.6045.23210.50
Gland Pharma150.6268.0945.213153.90
Aurobindo Pharma1375.69620.8945.13938.20
Morepen Laboratories6039.192725.1545.1263.75
Bombay Burmah Trdg.50.3222.6945.101309.90
Kirloskar Oil Eng158.9671.6845.09230.10
CreditAccess Grameen37.9717.1245.08749.50
Alkyl Amines Chem32.8314.7945.073542.35
Dhanuka Agritech120.5754.3045.04960.85
GE T&D India228.28102.6644.97145.10
Wonderla Holidays128.7157.8444.94220.10
Bodal Chemicals676.80303.6044.86106.15
Premier Polyfilm485.75217.8244.8455.65
Andhra Paper155.6769.7044.78247.80
Omax Autos136.4661.1044.7857.65
Prakash Pipes1204.49539.2944.77187.35
Ucal Fuel Sys.161.8572.4044.73168.25
Accelya Solutions117.3652.4444.681179.15
GSFC1375.76614.2544.65112.05
Ujjivan Financial374.24166.9344.60209.10
Railtel Corporation Of India Lt..1258.74560.9044.56146.55
Vinyl Chemicals61.4427.3644.53145.35
Navkar Corporation641.47285.6844.5340.60
Advanced Enzyme201.6289.6544.46409.30
Punjab & Sind Bank4977.192211.9844.4421.25
Rupa & Co344.31152.9444.42482.65
Novartis90.6540.2544.40893.95
Jagsonpal Pharma104.6846.4844.40147.30
Laxmi Organic Inds.712.71316.2844.38220.75
Burger King India777.55344.2944.28154.25
Laurus Labs1250.17553.5044.27625.80
HPCL2371.371049.3044.25295.40
Prataap Snacks34.5815.2844.19663.35
Craftsman Automation38.5317.0044.131764.70
EmkayGlobal Finl.Ser105.9946.7644.1177.35
Munjal Auto Inds380.00167.4244.0665.80
Huhtamaki India120.6153.1344.05290.15
Bajaj Auto418.05184.1444.054226.90
Finolex Inds1273.29559.3843.93171.70
JP Power Ventures262766.61115343.8743.905.80
Grasim Industries973.79427.4143.891498.90
Tata Elxsi233.98102.6143.853740.15
VRL Logistics145.3663.6943.81270.90
Brigade Enterprises342.73149.9043.74291.50
Phillips CarbonBlack649.54284.0243.73228.05
Oil India2337.981021.7643.70156.35
NTPC12590.255490.5443.61118.00
Universus Photo Imag63.4927.6843.59294.15
NCC3271.821425.8943.5883.95
West Coast Paper1618.64704.8643.55250.40
Igarashi Motors104.8345.5443.44472.20
VA Tech Wabag404.99175.3543.30349.90
Havells India989.72427.9143.24991.55
Computer Age Man86.7137.4743.222777.30
Shree DigvijayCement566.80244.8843.2083.25
Mahanagar Gas352.33152.2143.201138.05
Max Healthcare Inst2304.65995.5243.20256.90
Texmaco Infra134.8858.1243.0968.40
Hind Rectifiers35.1115.1243.06153.65
Engineers India2185.51940.4243.0380.85
Future Retail2701.381162.0743.0266.95
Star Cement151.0364.9543.00102.55
Wabco India64.2527.5742.926833.80
Hikal301.37129.1942.87474.70
Gujarat Pipavav Port756.56323.7742.80110.75
Macpower CNC Machine51.1821.8842.74146.50
Patel Engineering9002.373840.7842.6619.05
TVS Electronics236.42100.8542.66163.40
Power Grid Corp6030.652571.5042.64231.15
Sarla Perform. Fibre1768.03753.3042.6138.35
Om Infra508.52216.6342.6027.45
Wheels India24.2410.3242.59589.55
Usha Martin1057.26450.2142.5852.95
Shree Pushkar Chem86.4736.8242.58179.05
Firstsource Solution2088.00888.9442.57164.35
Karur Vysya Bank2659.141131.1042.5450.75
HDFC Asset Mngt. Co117.9050.1242.512934.55
DFM Foods123.6552.5342.48384.80
Indian Railway Finance13104.415565.6642.4724.70
MM Forgings95.8740.6942.44662.80
Oswal Greentech395.43167.7942.4326.65
Kabra Extrus.technik180.6076.5442.38185.20
Emmbi Industries31.0113.1342.3499.70
Parag Milk Foods183.6777.7242.32137.65
ONGC21978.879293.3842.28122.00
Guj. Sidhee Cement543.53229.5442.2346.15
Welspun India1409.40594.5042.1893.10
Career Point672.44283.5842.17155.80
Responsive Inds29.3212.3642.13142.25
GE Power India979.31412.2242.09333.50
Gandhi Spl. Tubes368.86155.0842.04428.95
JK Tyres & Inds.1327.46557.7742.02143.75
The Ramco Cements296.99124.6741.981034.40
Jindal Worldwide359.22150.3141.8462.85
Fineotex Chemical416.45174.0841.8090.15
HBL Power Sys868.90362.9241.7744.20
Ipca Laboratories110.5146.1641.772010.70
Barbeque-Nation Hosp122.8651.2241.69891.60
Strides Pharma Scien316.55131.8441.65759.95
VIP Inds.155.5764.7141.60385.15
Mahindra & Mahindra2700.331122.1041.55791.80
Dynacons Sys & Sol124.8451.8641.54152.75
Alok Inds15865.566563.5241.3727.10
Savita Oil Tech31.4413.0041.361302.35
SpencerS Retail1185.27489.9241.3379.60
Lemon Tree Hotels5021.342065.5941.1441.80
Bhagyanagar India81.7533.6341.1349.50
Sun Pharma Inds.2631.031081.2141.09664.80
Torrent Pharma84.9234.8741.062885.30
Aarti Drugs214.9588.2541.05709.85
Varroc Engineering46.6119.1141.01367.75
ABB India747.87306.3440.961809.45
Voltamp Transformers58.8024.0640.921404.60
Greenply Industries368.65150.8040.91206.60
Zota Health Care185.9776.0240.88182.00
LG Balakrishnan&Bros430.31175.6040.81465.45
Kalyan Jewell.India1254.81511.4040.7679.75
L&T Infotech139.6456.8940.744184.95
Panache Digilife74.2930.2540.7261.80
Anjani Portland Cem.52.3521.2940.66336.90
Trident14320.405809.4340.5716.60
Bharti Airtel4679.561894.0840.48528.75
Vidhi Specialty Food85.0434.4140.46215.25
Madras Fertilizers2053.23830.2540.4433.25
IOL Chem & Pharma209.9384.7840.39620.20
Graphite India1141.37460.8640.38628.95
Religare Enterprises2356.21950.7440.35124.40
Take Solutions2211.79892.1740.3470.25
GIC Housing Fin1269.64511.8140.31148.30
Aster DM Healthcare1445.98582.6140.29158.05
Honda India Power32.0112.8940.261213.55
DCW7287.072927.6640.1839.55
GSS Infotech1424.76572.5340.1867.50
JSW Energy3034.071218.7540.17158.15
Ruchira Papers640.39256.9640.1292.95
Tinplate Company268.04107.4740.09203.60
DCB Bank1026.33411.0240.05104.95
Elgi Rubber Co.618.05246.8539.9438.05
Yes Bank78472.5931330.4839.9313.60
EIH348.74138.3239.66111.80
REC3058.091211.7139.62141.35
Cigniti Technologies436.01172.7139.61557.80
Prestige EstatesProj268.52106.3739.61289.20
Dabur India1172.12463.0639.51575.20
Metropolis Health.166.6565.7639.462841.75
Exide Inds1376.75541.7939.35181.90
Jash Engineering445.38175.0739.31453.65
Ujjivan Small Fin2014.57790.8239.2630.80
Sterling and Wilson1863.27731.5839.26244.50
Spice Jet3974.461551.7239.0477.50
Taj GVK Hotels231.9990.5739.04137.55
Alembic464.98181.4139.01126.75
Nestle37.0814.4538.9617619.75
Hisar Metal Inds51.4120.0138.92133.05
SBI Life Insuran1802.62700.4538.861002.15
Rajratan Global Wire29.6011.5038.851268.50
Interglobe Aviation574.75222.9638.791690.15
Dalmia Bharat Sugar86.0533.3038.70441.75
Deccan Cements432.48167.0238.62596.30
Ravi Kumar Distiller118.8845.6138.3712.50
Indian Hotel11319.954341.0938.35145.75
Assoc Alcohols &Brew86.0633.0138.35482.60
Orient Paper & Inds.11076.774244.5938.3229.90
Union Bank Of India34844.2213341.9238.2938.35
CSB Bank106.3140.6838.26333.00
Apollo Hospital Ent.504.94193.1538.253203.25
Vindhya Telelinks180.1868.9138.241212.50
Divi's Lab268.30102.5338.214250.35
Easy Trip Planners870.22332.4438.20389.40
Manaksia Coated295.21112.5838.1314.05
TD Power Systems38.3514.6238.11193.70
UFO Moviez10766.584098.4038.0794.75
HEG212.6880.7937.992192.20
Dhani Services921.26349.8837.98177.45
Mastek180.8768.6337.942269.50
Thirumalai Chemicals1013.89384.1937.89129.95
Cipla1807.47684.2637.86950.90
SML Isuzu65.6924.8537.84468.50
GM Breweries136.8151.7637.83587.25
Mrs.Bectors Food158.4059.9137.82401.60
MTAR Technologies48.7918.4537.81977.70
VLS Finance1015.27383.3637.76155.50
KEI Industries79.7630.1137.75669.95
Universal Cables187.1870.4437.63193.95
Indus Towers8909.643352.8037.63243.45
Creative Peripherals1679.77631.9937.62139.70
Hind Oil Exploration1332.96500.0037.51117.25
Sudarshan Chemicals111.1941.6937.49671.70
Future Lifestyle237.6488.9737.4476.15
Hathway Cable & Data10321.073862.5537.4226.35
Asian Paints1009.01377.2037.383043.25
Dhanlaxmi Bank15009.585604.4237.3416.10
Sumitomo Chemical India652.81243.6337.32386.65
Banco Products (I)295.68110.3337.31197.35
Emami Paper Mills175.5165.2837.19154.70
Bliss GVS Pharma215.1079.7737.08110.55
Airan2338.92865.9837.0234.05
Astron Paper & Board1771.38655.6037.0156.15
Aarti Inds841.15311.1636.99870.75
Advani Hotel&Resorts30.4911.2736.9565.65
Snowman Logistics1755.70647.8836.9052.85
Guj. Alkalies & Chem264.6297.4836.84398.85
Allcargo Logistics1267.10465.5336.74143.50
Chola Invest & Fin.1729.95634.8936.70530.05
Amara Raja Batteries811.41296.9836.60741.30
Pidilite Inds.167.4861.2536.572156.15
Trejhara Solutions251.2191.7936.5456.30
Reliance Capital23144.538453.5936.5328.40
Shipping Corpn.3257.731189.0336.50110.75
Malu Paper Mills411.93150.3236.4933.75
Texmaco Rail & Eng.12852.794687.5836.4736.25
BSE217.1079.1336.45880.75
Manappuram Finance3662.991333.2536.40160.05
Uttam Sugar Mills131.2247.7636.40196.60
Ajmera Realty&Infra461.14167.7836.39229.65
National Fertilizers1410.55512.7936.3565.65
Angel Broking131.7447.8536.32815.55
Biocon1824.60662.3036.30395.20
Lasa Supergenerics575.11208.4936.2582.65
ICICI Securities405.91146.9136.19629.25
Power Finance Corp6092.582204.1136.18122.50
Escorts732.66264.7436.131155.55
ICICI Prudential3056.541104.0336.12601.05
Stove Kraft102.5637.0136.09597.60
Amber Enterprises628.74226.9036.092973.95
State Trading Corp113.6440.9836.06117.05
Schneider Ele. Infra1169.37421.4536.04120.05
Dr. Reddys Lab411.14148.0836.025277.65
Kalyani Steels317.76114.2535.96397.65
Astec Lifesciences46.0216.5235.901326.70
CentralBank of India25304.749045.6935.7523.10
Delta Corp1240.92443.2735.72180.80
Fine Organic Inds.73.3526.2035.722892.35
Infibeam Avenues61182.8121846.1135.7154.50
Maithan Alloys557.61199.0935.701005.90
Kiri Industries631.83225.0735.62594.60
Pfizer104.8637.3335.595514.25
Datamatic Global Ser514.44182.7535.52177.75
Muthoot Finance808.48286.0935.391466.15
Balmer Lawrie & Co1537.94542.7435.29142.15
PI Industries284.43100.2035.232829.55
Cadila Healthcare3043.831072.3335.23618.00
Vodafone Idea148990.5152493.3835.239.55
PPAP Automotive253.7889.4035.23232.70
Suzlon Energy213479.3175170.4235.217.45
Orient Refractories1409.85495.8035.17332.35
Worth Peripherals686.33241.2435.1582.30
Donear Inds1440.59505.3635.0841.20
HealthcareGlobal159.0955.6634.99206.45
Indigo Paints44.5315.5834.982549.20
Torrent Power940.39328.9034.97447.45
Subex25355.958861.9934.9559.15
Info Edge455.30158.9234.904788.80
Bandhan Bank4998.321744.4934.90333.40
Vedanta6708.342338.3434.86250.95
MSTC197.5068.6734.77256.50
Tata Consumer Produc2952.361025.9834.75757.45
Kokuyo Camlin235.8481.8934.7267.40
Prince Pipes & Fitti297.79103.2134.66690.00
Quick Heal Tech707.16244.9634.64272.20
Aditya Birla Fashion3274.781129.6834.50210.35
Trent437.81150.9434.48857.00
Polyplex Corporation76.8826.5134.481337.65
Hindustan Zinc1078.47371.2734.43336.05
Birla Cable753.09258.2834.30106.35
Genus Paper & Boards13906.544767.7434.2811.05
General Insuranc491.67167.9034.15198.75
Mah & Mah Finl. Serv6145.262097.1634.13155.90
Tribhovandas Bhimji315.01107.4734.1280.40
Jay Bharat Maruti357.90121.8834.05217.90
Andhra Sugars59.5620.2033.92484.95
SMS Lifesciences75.0225.3933.84731.25
Visaka Inds.67.6522.8333.75671.95
Bharat Forge2024.55680.9933.64735.55
GAIL India8190.582746.9633.54152.25
KRBL2979.89999.0533.53258.40
Chambal Fert & Chem890.66298.3033.49292.95
CRISIL94.7131.7233.492804.50
Hercules Hoists65.6421.9433.43142.50
TCI Express60.8620.2833.321422.25
Dolat Investment280.5593.3033.2672.45
Indraprastha Gas2099.30697.7733.24513.80
E.I.D. Parry (I)240.8879.7833.12429.50
Umang Dairies55.0918.2033.0478.55
Astra Microwave Prod731.78241.7533.04172.70
IFB Industries61.2720.2233.001062.90
Zodiac Clothing Co1038.43342.4432.98116.80
Salasar Techno Engg.39.6013.0632.97652.35
MRPL2790.22918.9932.9451.95
Ashoka Buildcon6619.662179.0132.92103.50
Bombay Dyeing Mfg.3578.951176.2832.8791.15
Chennai Petrol. Corp2506.09818.4432.66144.20
Rail Vikas Nigam4812.801571.5032.6532.30
Kuantum Papers106.3434.6832.6173.75
Apollo Micro Systems249.1280.6932.39114.30
Max Financial569.19184.2232.371027.45
Dredging Corp434.31140.5532.36411.85
IIFL Securities2113.36682.7632.3171.85
Vinati Organics513.32165.7332.291854.35
Genus Power Infra717.40231.4932.2754.25
Triveni Engg. & Inds595.21192.0832.27190.40
D-Link (India)1182.24380.0432.15131.90
IDBI41643.7813332.7732.0238.80
Star Paper Mills1015.45324.7731.98145.45
Shoppers Stop128.3840.9731.91225.75
RCF1878.17598.2531.8581.15
Superhouse218.0469.3931.82172.00
Gabriel India349.61111.0931.78119.90
Jayant Agro-Organics58.2318.4831.74211.95
Rain Industries2203.40698.7131.71187.70
Karnataka Bank1457.09461.9831.7162.75
V-Guard Inds.1444.72456.6731.61272.30
Zee Entertainment9257.072918.8931.53214.75
FDC239.7675.5531.51349.60
Man Industries250.6978.3631.26104.90
Acrysil242.8275.8131.22573.10
Minda Industries243.5975.9531.18658.80
Alankit718.48223.2631.0723.20
Titagarh Wagons8858.702751.3631.0666.20
Polycab India221.7668.6830.971977.40
Geojit Finl. Service625.38193.4830.9474.10
Ambuja Cement1690.05522.1130.89346.50
Hi-Tech Pipes61.3918.9530.86399.60
KIOCL122.0437.5830.79263.10
SH Kelkar & Co1053.51323.8330.74178.15
Rico Auto Inds2597.95797.9930.7246.90
Indian Overseas Bank32084.109838.4930.6623.10
Cochin Shipyard306.1993.7730.62406.10
India Cements3264.47998.4930.59193.70
CEAT104.4531.8030.451345.80
Glenmark Pharma852.00258.9030.39631.25
NOCIL3905.301186.0530.37215.70
Jagran Prakashan3223.57976.8330.3068.05
Dwarikesh Sugar Inds3331.001007.9130.2672.75
Sun TV Network1861.31562.4830.22535.05
Hindustan Copper3309.32997.4830.14149.20
Cummins India558.64167.9430.06831.85
Bajaj Corp381.77114.7430.05286.05
Deepak Nitrite553.64166.2730.031742.25
Indian Oil Corp.5465.051639.3330.00111.45
Sadbhav Engineering972.98291.9130.0076.85
South Indian Bank72732.7121740.7729.8912.90
Caplin Point Lab178.0153.1129.84660.70
PVR388.52115.8729.821387.25
Indusind Bank3975.721179.3729.661000.65
Kesoram Industries13589.754028.0729.6493.35
Elecon Engg.979.33288.9829.51131.60
Housing & Urban Dev.7108.832096.6229.4954.90
Granules India1123.37330.1229.39310.80
Swan Energy176.1451.7429.38143.55
Federal Bank13567.343984.1329.3784.85
Coal India7983.222336.8729.27146.40
Seshasayee Paper496.27144.9429.21184.25
Indian Bank4189.961223.8729.21147.35
Gravita India576.64167.6229.07123.90
Mindtree246.3971.5229.032532.70
Jindal Stainless2787.26808.6229.01104.80
Garden Reach Ship2904.78840.7628.94210.60
ITD Cementation2456.60708.3928.8482.90
Jubilant FoodWorks356.74102.7828.813162.75
Balaji Telefilms727.82209.4128.7764.85
Avanti Feeds1314.08377.7828.75555.80
Puravankara266.2376.4828.7389.35
Shriram Trans. Fin984.98282.7728.711363.90
Max Ventures & Ind286.8682.2328.6769.40
SIL Investments309.6488.5228.59273.25
Poly Medicure123.9435.4028.56960.15
SRF79.5522.7128.556936.20
Neyveli Lignite2454.75699.1828.4860.90
Jay Shree Tea370.56105.4028.44103.70
Refex Industries1536.91436.5628.41160.95
Mazagon Dock Ship1620.39459.1928.34252.75
Container Corp3045.05860.3328.25698.75
Lupin1244.35350.6628.181139.70
Welspun Enterprises761.57214.5928.18112.70
Cantabil Retail715.14201.0128.11440.90
Monte Carlo Fashions790.88221.7328.04339.25
Bhansali Engg. Poly.791.58221.3827.97177.05
Sobha509.24142.3627.96467.85
UPL5498.821521.2327.66813.45
Dilip Buildcon305.4784.4527.64566.40
AU Small Fin. Bank610.56168.2827.561010.15
Uflex186.2751.2127.49467.00
Mphasis252.5969.3527.462049.10
Satia Industries2401.56657.3927.3793.05
UCO Bank45835.8312496.5827.2614.50
DB Corp804.92219.3527.25107.35
NBCC (India)17733.894803.7227.0955.20
Sun Pharma Adv. Res652.68176.7327.08227.90
IFCI71199.1019255.6127.0415.20
MOIL1440.05388.2526.96194.90
Happiest Minds Tech.710.08189.8426.73920.60
Mirza International5689.461513.6526.6057.40
JSW Steel6059.811606.7626.52679.00
Tata Coffee1067.28282.0126.42172.90
Indiabulls Real Est.25748.356798.5626.40121.60
Alkem Laboratories65.4917.2926.403094.05
Godrej Industries1968.83519.6026.39561.05
Eicher Motors432.92114.0326.342706.75
GPT Infraprojects2363.56620.6326.2681.45
Rites822.39214.9326.13272.50
Jindal Poly Films687.77179.6626.12882.25
Finolex Cables2363.06617.1126.11515.50
NMDC38483.649978.5425.93175.60
IDFC First Bank23825.956173.5725.9156.90
GATI1201.06310.8525.88151.80
NIIT1764.04456.1725.86271.75
Aakash Exploration48.6012.4825.69192.95
Tata Metaliks76.5519.6525.671101.90
Motherson Sumi Sys10799.842771.2225.66236.10
Ingersoll Rand335.2685.6325.54985.15
JBM Auto155.1339.5925.52452.15
Khadim India1986.05505.9825.48289.55
Shilpa Medicare1037.74260.6425.12550.40
Aptech891.14221.7924.89241.85
Apex Frozen Foods1243.82309.1924.86279.45
Precision Wire India442.70109.8724.82235.95
Vertoz Advertising199.0449.0124.62196.80
Network 18 Media Inv2010.95492.5024.4951.40
Liberty Shoes3046.82745.5424.47163.15
Bank Of India3209.59779.5224.2977.00
Navin Fluorine Intl175.2242.5424.283409.10
MMTC4544.341096.5924.1355.70
RBL Bank6462.651550.5023.99207.45
Sreeleathers65.8615.7823.97208.90
Avadh Sugar & Energy387.8992.7823.92427.55
Capri Global Capital279.5866.4723.78527.75
KCP451.47106.9523.69121.20
Gujarat Gas2163.62512.6623.69654.95
Triveni Turbine281.6066.4123.58118.00
Shankara Bldg. Prod73.2717.1523.41444.20
Titan Co1608.52375.6523.351780.85
Aditya Birla Money620.19144.5523.3156.05
Canara Bank11703.212724.8323.28149.05
Tourism Finance Corp488.97113.2223.1675.00
TV18 Broadcast14277.403296.2623.0944.95
PNB205772.2847500.0423.0841.55
India Motor Parts136.1631.4123.07795.15
Hindustan Aeron556.88128.0322.991019.20
Ashok Leyland10468.702398.7022.91118.20
Relaxo Footwears716.82163.9422.871189.35
Hindalco14295.573251.9022.75369.05
Radico Khaitan1050.72239.0122.75779.85
Sunflag Iron & Steel732.07166.2522.7180.05
Thyrocare Tech.887.90201.5022.691364.10
IRB Infra.&Developer14292.563232.4122.62166.95
Fert Chem Travancore1684.66379.6822.54137.30
Berger Paints India484.59108.7422.44813.20
Aries Agro244.3054.2322.20129.95
Himadri Speciality35080.977763.8222.1359.25
Tata Chemicals1813.98401.4822.13705.95
United Spirits1435.28316.4222.05675.15
Siemens390.9386.1722.042025.45
DCM Shriram934.66205.8522.02846.80
TCNS Clothing Co.130.5128.7222.00574.65
NESCO1416.93310.8321.94616.70
Harrisons Malayalam226.4448.9821.63211.95
Bajaj Hold & Invest116.0524.9621.513616.15
Sunteck Realty315.7967.5021.37297.70
TN Newsprints1043.67222.1821.29172.55
Jindal Saw1808.02383.8121.23105.40
NDR Auto Components275.2257.8221.01294.50
Godrej Properties383.8280.2420.911383.55
BEML630.63131.2220.811339.15
Walchandnagar Inds622.58127.7820.5280.15
J&K Bank25806.905278.2820.4539.75
Agro Phos196.0939.8420.3213.65
SAIL41682.658454.5620.28125.00
Ramco Systems2523.32507.8720.13614.40
Bank Of Baroda48368.959718.0120.0980.85
GMDC3179.31626.1019.6973.70
Greaves Cotton11132.692183.2919.61173.60
Coforge297.1657.8019.454072.85
SKM Egg Products3808.41731.5419.2190.50
BF Utilities2675.72513.6819.20528.00
Ind Tourism Dev Corp121.1923.1219.08389.50
United Breweries4313.38821.5719.051380.10
GMR Infrastructure106316.2520053.2618.8631.75
Waterbase821.60153.7618.71123.60
Route Mobile241.8545.1418.671712.00
Bajaj Finserv378.5670.5118.6312333.25
Hero MotoCorp1911.55355.6418.602906.95
Tata Steel7806.341441.2118.461113.15
Voltas1429.58262.5018.361023.60
IRCTC809.62148.3818.332072.95
SBI27564.834961.1218.00417.20
Tata Power29338.645203.6217.74118.85
NELCO174.5930.7717.62268.80
BF Investment536.5793.6117.45403.90
Bharat Dynamics658.95113.6717.25356.10
Jai Corp3955.61681.4217.23151.10
ITI7588.861306.8417.22130.80
Anupam Rasayan India233.5240.2017.22744.35
Zen Technologies1100.34181.7916.5281.90
Bharat Electronics121297.9319579.5116.14171.15
Adani Enterprises12679.702028.1916.001508.50
Indiabulls Housing18009.722873.0615.95264.45
Rajesh Exports226.5836.0015.89569.55
HFCL184237.3529263.5615.8866.75
Raymond1088.27171.6215.77413.05
Dr Lal Pathlabs632.8297.3015.383194.05
Apollo Tyres5642.84864.2615.32219.85
Jindal Steel & Power5167.91788.5315.26386.40
TVS Motor1351.23203.1915.04614.65
Tata Motors25741.633796.1414.75334.65
Reliance Indl. Infra1928.67284.1114.73826.75
DLF5070.12736.8414.53290.25
BHEL56573.888165.3314.4364.65
Vishwaraj Sugar Ind.230.5533.2014.40150.95
Just Dial1985.98282.7814.24995.20
ACC268.9237.8614.082027.45
Bata india223.1631.0613.921648.60
Bajaj Finance1238.21167.3213.516043.60
Adani Ports &Special31168.764159.8613.35709.90
National Aluminium23138.983038.7413.1368.45
Century Textile &Ind1491.00184.9912.41602.15
JK Paper19663.672340.8511.90198.90
Godrej Agrovet7881.90906.0211.49616.65
Piramal Enterprises1929.44174.959.072398.85
Venkys India5777.22238.224.123548.20

Latest News