Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
HDFC124.10124.10100.001885.65
JSW Steel27.5927.59100.00334.00
Vedanta15.9515.95100.00215.20
Zee Entertainment29.2329.23100.00503.50
JVL Agro Industries132.40132.40100.008.50
Blue Dart Express14.5314.53100.003599.25
Goldstone Technology59.3559.35100.0024.65
Kwality270.46270.46100.0023.25
NTPC12.1012.10100.00158.00
National Steel &Agro28.6628.6699.9813.70
SE Power1063.491056.3899.333.95
E-Land Apparel28.7028.3998.938.95
Megasoft20.4720.1898.588.10
Ganesha Ecosphere37.0736.5198.48331.60
Celebrity Fashions15.2614.8697.3611.75
JSW Holdings12.4912.0396.302009.40
Tijaria Polypipe25.0624.0896.0912.20
Nu Tek India48.3246.2595.720.70
Hi-Tech Pipes49.8547.6595.60287.45
Sagar Cements18.8217.9395.31767.90
CRISIL26.1424.8795.141800.25
Indian Terrain Fash.56.8254.0195.06129.90
MRO-TEK Realty12.5211.8194.3828.50
Aarvee Denims & Exp.19.3018.1894.1831.80
Blue Blends26.8125.1993.986.80
Jagran Prakashan715.95668.2693.34115.70
Suprajit Engineering85.0379.0092.91245.05
ICICIB22938.19871.2692.8736.61
R Systems Intl.81.7775.1491.9037.00
ICICI Securities875.54804.6291.90325.95
Century Extrusions151.47138.1491.205.75
GTPL Hathway24.5022.3191.0990.10
Shankara Bldg. Prod195.73177.5090.681629.50
KCP Sugar&Inds. Corp19.5817.7590.6719.80
Arrow Textiles Ltd13.8312.5390.6030.45
Amrutanjan Healthcar11.2310.1590.41243.35
Ashima107.6697.2090.2921.50
PSL61.1355.0590.052.10
Indian Hotel9988.908973.9989.84127.45
Galaxy Surfactants59.0953.0889.821196.20
Vardhman Acrylics14.8913.3689.7644.25
Excel Realty12.5111.2189.567.00
Capri Global Capital132.54118.5289.4282.05
Varroc Engineering297.46265.9489.41978.30
Bedmutha Industries12.1710.8789.3219.75
Shah Alloys15.0613.4589.2822.85
Asahi India Glass29.9626.5588.63322.75
TI Financial Holding63.0455.8488.58607.95
Centrun Capital316.50278.5788.0151.90
Balaji Telefilms49.8043.7687.88109.15
Ashiana Housing24.4321.4387.70147.10
Mcleod Russel750.78653.1086.99130.95
MVL121.39105.5486.940.25
Jindal Cotex27.2623.5586.416.70
Time Technoplast362.81312.8386.22144.10
Nitin Fire Protectn626.47537.9485.874.00
Unity Infraprojects48.1441.2785.732.80
SH Kelkar & Co41.2835.2385.35201.00
Rushil Decor20.2517.2885.34694.05
Max Ventures & Ind112.3295.7585.2560.50
Parsvnath Developers21.2118.0485.0512.20
High Ground Enter62.8153.3784.9813.10
Steel Exchange India46.1939.2384.9324.85
Tree House Education18.8315.9584.727.50
SEL Manufacturing65.0955.0984.631.90
Minda Corporation446.18376.1984.31152.95
CPSEETF409.31343.9784.0327.00
ISMT14.4312.1283.997.10
AYM Syntex12.8910.8283.9841.25
Oriental Trimex13.4211.2483.7813.90
Pennar Engineered17.6314.7783.7658.50
Parabolic Drugs41.1034.4183.733.75
MIC Electronics141.97118.7983.672.90
Commercial Engineers27.0922.6583.6312.85
Guj. State Petronet255.86213.5583.46195.00
Ess Dee Aluminium25.4721.2083.2225.70
Genesys Intl. Corpn72.5760.3383.13203.15
Sanghvi Forging&Engg19.6016.2282.7327.05
Godrej Agrovet126.73104.6882.59603.85
Gufic Biosciences62.0651.0682.27120.10
Global Offshore Serv33.0727.1682.1418.65
Kothari Sugars &Chem14.1711.5981.779.00
Gayatri Projects97.6979.8281.71205.25
Pokarna28.8723.5681.62150.45
Mindteck13.1910.7681.5848.80
eClerx Services Ltd16.4813.4481.541111.40
Eris Lifesciences22.1818.0881.49694.55
SQS India BFSI12.5810.2481.38431.90
Archidply Inds23.7019.2881.3760.30
SKIL Infrastructure57.5446.8081.3420.95
Magma Fincorp555.71451.6781.28141.25
Cochin Shipyard186.91151.8681.24444.00
Star Cement21.7217.6381.17112.75
GTN Inds22.6718.3881.0616.00
ICICI Lombard General Ins528.69427.9380.94801.45
Heritage Foods288.11232.6680.75598.15
Thermax40.7232.8480.661009.90
C&C Constructions164.81132.7780.5633.40
Surana Telecom16.4513.2580.554.90
Shyam Century24.7219.8680.339.40
Sambhaav Media17.6314.1580.296.40
Dollar Industries59.0747.3380.13315.05
Ramkrishna Forgings18.8015.0580.07624.65
Aarti Drugs14.1311.3079.98549.25
Murudeshwar Ceramics183.09146.0279.7529.20
Shriram City Union212.33169.1079.641997.05
SBI Life Insuran151.04120.1179.52654.95
Relaxo Footwears28.0522.2579.33846.70
LEEL Electricals88.6270.1479.1593.60
Noida Toll Bridge90.6971.6178.969.85
Stampede Capital372.07293.6478.923.25
Vardhman Polytex20.9416.5278.8714.30
Narayana Hrudayalay14.2911.2578.69245.20
SAL Steels24.1418.9678.546.55
Viji Finance21.6917.0278.462.90
CL Educate64.3850.4578.35140.00
Fine Organic Inds.27.5721.5778.25827.00
Lycos Internet718.54561.7178.174.40
Excel Crop Care26.9821.0578.024466.30
Uniply Inds94.8473.8877.8970.75
Oil Country Tubular13.2110.2877.8119.15
Sundaram Multi Pap496.95385.3877.552.40
Sathavahana Ispat25.5719.7577.2213.50
Huhtamaki PPL15.3311.8377.20271.25
Talwalkars Better43.5033.5877.1933.15
Sanco Industries15.5812.0277.1321.05
Sarla Perform. Fibre32.5625.1077.1038.70
Diligent Media Corpn21.3016.4177.076.35
Orient Bell30.7923.7177.01203.75
Sunflag Iron & Steel146.92113.0876.9766.00
Nagarjuna Oil157.41120.9476.831.70
KEC International934.76715.3976.53293.40
Mangalam Drugs&Org.91.5169.9076.3982.00
Bharat Dynamics17.8113.6076.36367.00
Ginni Filaments63.0048.0476.2620.70
Sundaram Fin. Hold14.1410.7776.20119.05
Orient Abrasives14.2810.8575.9832.25
KPR Mill21.0215.9775.96638.20
Dhunseri Petrochem37.8428.7175.88110.05
GE Shipping28.5421.6175.74303.10
Zen Technologies30.3322.9575.6883.40
Zicom Electn.Sec Sys25.3619.1775.5912.25
Syncom Healthcare48.1536.3575.514.15
Electrost Castings86.0164.8375.3721.90
Kabra Extrus.technik18.4513.9175.3688.15
Gruh Finance546.00411.1175.30313.75
Mohit Industries17.4613.1475.2711.35
Minda Industries128.6296.6475.13418.35
Dhanlaxmi Bank376.21281.9674.9515.45
Ind-Swift Lab.38.5828.8874.8685.00
Thyrocare Technologies30.0822.4974.79610.30
Patel Integrated Log23.4117.4974.7050.60
Rallis India219.78163.8974.57191.70
Kajaria Ceramics648.20482.9274.50411.25
Agro Tech Food17.4913.0374.49617.70
New India Assurance62.1946.2974.44264.20
Asian Granito India342.99255.1774.40224.10
Aarti Inds47.7035.4774.371400.70
Spice Mobility16.4112.1874.2514.25
Tourism Finance Corp216.15160.4474.23147.60
ITD Cementation61.9445.9774.22131.85
Compuage Infocom40.3529.9074.0934.75
GMDC87.0164.4474.06118.05
Tata Teleservice(Mah488.63361.8774.064.95
Indowind Energy24.8018.3774.055.10
MT Educare25.0518.5474.0153.50
BSEL Infra Realty22.0816.3474.002.95
GNA Axles23.1617.1173.85389.50
Thomas Cook (India)469.41346.1573.74245.05
Finolex Inds28.4520.9773.73620.75
Fedders Electric68.1750.1973.6224.85
Coromandel Interntl.136.91100.7973.62410.40
Karur Vysya Bank1377.131013.6573.6199.60
Prestige Estate Proj26.7019.6273.47250.55
AMJ Land Holdings22.3816.4473.4425.20
Paramount Communicat53.8939.5073.2914.30
Mangalam Timber Prod38.2727.9973.1422.00
8K Miles Software160.85117.4273.00344.35
RattanIndia Infra786.26573.1572.893.90
Country Club22.6516.4772.749.30
Cybertech Sys. &Soft16.0311.6572.6544.45
Bhandari Hosiery Exp155.78113.1372.622.30
HDFC2387.431733.0572.591885.65
Sanghvi Movers189.40136.9372.30150.50
Hikal209.46151.3272.24139.05
ICICINIFTY24.1917.4572.15118.78
HDFC Bank1516.331093.7972.132077.35
Madhucon Projects95.5668.9372.1312.35
Redington2315.361670.1472.1395.60
NACL Industries70.3150.5671.9136.15
Hubtown93.6967.2871.8156.85
Blue Star64.1846.0671.77694.50
Balmer Lawrie & Co124.4789.3371.77220.40
HealthcareGlobal18.9813.5971.57250.30
Manaksia Steels41.6629.8071.5525.25
Tilaknagar Inds55.1739.4671.5214.90
Precision Wire India22.1115.7971.43247.35
Landmark PropertyDev34.6724.7671.423.35
Accel Frontline31.9822.8371.4063.25
Info Edge134.8496.0871.261486.90
HDFC Standard Life Ins1013.71722.1871.24461.30
United Bank207.33147.6971.2311.60
Globus Spirits34.6824.7071.22139.20
Colgate Palmol. (I)850.91605.4771.161142.70
Welspun Corp471.63335.4971.13126.30
Jayaswal Neco Inds74.8553.2271.105.60
GVK Power & Infra4069.912893.4571.0911.65
Nelcast19.0113.4970.9485.05
Future Retail801.71567.2170.75520.45
Shriram EPC157.64111.2670.5817.40
Binani Inds31.8022.4370.5586.80
Lanco Infratech5204.503671.8370.550.70
Symphony29.0620.4870.491062.10
Omkar SpecialityChem50.9135.8870.4613.70
Reliance ETFNifty BE17.3112.2070.461197.82
Career Point17.4512.2870.4087.10
Bharti Infratel2626.991849.1270.39282.55
Future MarketNetwork122.4586.1670.3788.75
SPIC90.9763.9570.3031.55
Seamec20.8014.6070.20296.15
FCS Software Soltns.391.06274.2870.140.25
KM Sugar Mills42.3229.6770.098.75
Ugar Sugar Works32.9723.1170.0813.00
Sudarshan Chemicals59.2941.4769.95433.05
Ravi Kumar Distiller14.5610.1869.9110.35
Shoppers Stop26.6118.6069.89555.55
Religare Enterprises604.69422.5469.8849.55
JK Cement56.8839.6769.75786.20
VRL Logistics41.3428.8169.69315.90
IL&FS Investment Mgr764.70532.8769.6813.90
SRS648.84451.9069.650.45
Mahindra Holi.&Resor59.2241.2469.64258.70
Siti Networks43.9830.6169.6011.60
Infosys3195.202222.5369.561430.35
HPL Electric81.8656.9169.5180.50
Bharat Financial Inc602.86418.8469.481215.80
Sanofi India20.0613.9269.396331.55
BL Kashyap & Sons135.7494.0569.2933.80
Archies39.9427.6569.2328.50
Mawana Sugars16.7411.5869.1739.40
Cox & Kings India242.31167.6069.17215.40
GTL56.1838.8069.067.00
HCL Tech.1480.201021.2168.991003.05
Speciality Restauran35.0924.1768.87102.35
Consolidated Constn.21.8815.0768.862.85
Crompt.Greaves Cons.396.71273.1268.85262.35
Onward Technologies18.4812.7168.7968.90
Jayant Agro-Organics15.1910.4468.74224.20
AVT Natural Prod22.3715.3768.7232.30
RSWM23.3116.0168.68247.75
E.I.D. Parry (I)107.7673.9368.60216.25
Gallantt Ispat96.6166.2368.5537.50
Castex Technologies265.94182.2368.521.65
Pricol82.7856.6668.4466.30
Compucom Software30.4820.8568.3812.10
ADF Foods41.9328.6568.33238.95
Zee Media Corpn.173.86118.2668.0229.30
Vaswani Industries14.7510.0368.0213.40
MPS Infotecnics29090.9219731.1267.830.10
IIFL Holdings62.0242.0667.83735.85
Ratnamani Metals24.5416.6467.82867.20
Kirloskar Electric82.1255.6467.7522.90
Quess Corp66.2244.8467.731036.70
Bandhan Bank723.49489.8767.71703.90
Nahar Spinning Mills26.9118.2167.6695.10
Genus Paper & Boards523.77354.2367.6312.30
Eros Internatl.Media540.94365.6967.60120.80
Urja Global887.94598.6267.423.25
Ingersoll Rand20.6313.8967.33568.15
Music Broadcast44.4029.8567.23330.15
Future Enterprises401.79270.1067.2236.55
Supreme Infra. India59.3639.8967.2037.30
TRF204.78137.5867.18207.70
Phoenix Mills37.0624.8567.05625.70
Next Mediaworks176.41118.0966.9421.10
Gujarat Pipavav Port50.4433.7666.92108.85
Maral Overseas24.1316.1166.7629.25
IOL Chem & Pharma176.27117.6766.76112.05
Kanoria Chem. & Inds24.3316.2266.6769.80
Nestle58.9039.1766.5110873.00
SJVN1378.39916.6166.5029.90
Eveready Inds. (I)83.9555.7966.46238.00
Punjab & Sind Bank38.7425.7466.4328.95
Jyothy Laboratories69.4446.0866.36219.60
Vimta Labs20.9813.9066.24252.40
TGB Banquets21.9514.5366.1624.85
AU Small Fin. Bank530.29350.6366.12695.45
Guj. Inds. Power22.1314.6066.0090.10
PNC Infratech53.1735.0865.99167.05
KCP60.4839.9065.98100.40
Apar Inds18.2112.0065.91610.35
Carborundum Univer.35.4023.2665.70354.70
Oswal Greentech40.5826.6465.6620.10
Navneet Education136.4389.4165.53123.70
Vipul68.1644.5765.3950.20
Panama Petrochem19.1212.5065.39133.50
Clariant Chem.(India46.3430.2665.29458.00
SORIL Infra Resource138.3290.3165.29397.05
Finolex Cables31.0020.2365.28597.00
Bank of Maharashtra210.48137.3965.2713.00
Ester Inds127.8883.3865.2051.45
Subros29.0518.9465.20338.70
Container Corp636.41413.4964.97638.50
Orient Refractories195.43126.6164.78238.60
Sadbhav Engineering75.9749.2064.76268.25
Mohota Industries23.4815.2064.7299.30
Geojit Finl. Service27.5317.8064.6575.45
AMD Industries15.8210.2264.6227.20
Mahindra & Mahindra2246.031450.8364.60961.50
Lloyds Steels9370.666053.2264.600.95
Xchanging Solutions25.8716.6764.4456.80
Excel Industries18.3411.8264.411637.35
Sterling Tools19.0712.2864.40390.10
Pioneer Distilleries40.0125.7664.38184.20
Birla Cable88.7457.0664.30121.80
Nila Infrastructures196.35126.2664.3012.20
Navkar Corporation59.0137.8864.20122.40
ABB India85.7954.9964.101226.65
Talwalkars Lifestyle45.9229.4164.05164.15
JB Chem & Pharma28.2218.0363.90308.15
Tata Motors - DVR5045.293222.4563.87135.85
Wonderla Holidays31.6320.2063.86338.30
Nitesh Estates73.1946.5763.637.90
Oricon Enterprises170.97108.7363.5936.30
Eastern Silk Inds29.1218.5263.593.45
Texmaco Infra103.5665.6763.4267.65
Provogue India35.1922.2963.353.75
Bhushan Steel756.93479.1363.3030.05
NESCO44.4828.1063.18499.70
Onmobile Global174.04109.9563.1842.85
SKM Egg Products28.8418.1763.0176.50
Umang Dairies17.3710.9162.8275.60
ITC25413.7415949.0262.76313.75
Guj. Ambuja Exports24.6915.4962.73213.35
Mukand30.4719.0962.6659.15
Shanthi Gears31.4619.6962.59128.40
Jay Shree Tea40.5225.3462.5384.45
SMS Pharmaceuticals60.5037.7762.4372.85
Andhra Cements131.0981.7662.378.65
IG Petrochem.31.4819.6262.32490.10
Vidhi Specialty Food81.7150.8862.2887.65
GP Petroleums44.9227.9662.2584.10
Greenply Industries28.0017.4262.22196.20
V2 Retail22.8814.2262.17400.65
Sharda Cropchem34.4321.3862.10395.95
Endurance Tech109.6767.8961.911509.40
Jindal Stainless163.62101.2561.8861.90
Adlabs Entertainment46.9128.9961.8133.25
Indusind Bank462.69285.8261.771990.40
20 Microns37.5823.2161.7745.70
Auto.Axle72.9444.9961.691297.30
Indo Rama Synth51.8131.9561.6623.50
Vascon Engineers298.12183.6361.5927.00
Chola. Invest & Fin.310.74191.3061.561487.40
EmkayGlobal Finl.Ser33.8720.8461.54124.55
Balaji Amines28.1517.3161.50547.95
Banco Products (I)28.4117.4761.49221.40
Gravita India142.2687.4261.45145.50
Atlanta73.0644.8661.4035.90
ONGC4754.552918.6361.39163.05
BSE92.7456.9361.39759.00
Kridhan Infra83.0350.9661.3774.05
Greaves Cotton450.71275.8861.21146.90
HT Media116.9771.4761.1055.50
Laurus Labs31.3919.1560.99443.55
Power Grid Corpn.2262.661379.0060.95187.10
JBM Auto35.7921.7960.89374.30
Orient Paper & Inds.5645.253435.2760.8538.70
Care Ratings19.9912.1660.831256.20
Lumax Auto Tech95.4158.0360.82207.05
Madras Fertilizers91.5455.6760.8227.00
Kamat Hotels (India)16.9110.2960.8073.80
Nectar Lifesciences180.11109.4660.7723.35
Bajaj Hindusthan Sug666.33404.4160.696.55
KNR Construction58.9635.7760.68228.25
Hindustan Motors159.0196.4760.677.85
NRB Bearings62.2737.7760.65178.85
Mirza International170.91103.6060.62100.35
Maithan Alloys21.2512.8760.58616.75
Mcdowell Holdings50.8130.7760.5631.75
Nagarjuna Fertilizer229.67139.0360.5312.85
Vijaya Bank740.30447.4660.4462.50
Aditya Birla Money54.2932.7960.4061.20
Precision Camshafts48.3329.1260.2770.20
Rollatainers177.72106.9760.193.35
Kellton Tech Solut.94.1556.6660.1847.30
Visaka Inds.31.9019.1860.12601.50
NIIT516.20310.3160.1192.25
Rama Steel Tubes Ltd.38.5523.1560.07108.00
Emami341.19204.5459.95574.30
Prajay Engg.Syndicat95.0656.9659.929.25
Fortis Healthcare2647.741586.1559.91150.15
Uttam Galva Steels658.81394.6059.9012.05
Kalpataru PowerTrans45.0326.9759.88363.30
Lasa Supergenerics151.1190.0459.5830.65
HSIL39.4523.5059.57308.35
RPP Infra Projects122.2472.8259.57216.00
GHCL53.3031.7359.54244.50
DB Corp42.9625.5859.54249.70
RBL Bank1010.31600.3259.42573.45
LT Foods840.24498.3259.3158.35
TCS1213.73719.0259.242012.75
Menon Bearings22.3013.2059.2292.55
HG Infra Engineering57.0833.7559.13239.60
Pitti Engineering53.7331.7659.1183.45
Om Metals Infraproj.48.9928.8258.8335.05
Bharat Wire Ropes53.4631.4558.8295.45
Sarda Energy&Mineral37.9822.3358.80375.05
Max India290.95171.0758.8089.20
Godrej Properties22.3113.0758.61713.05
Godrej Consumer Prod786.35460.5658.571345.85
Vikas EcoTech1902.821114.1558.5520.25
GSS Infotech191.54112.0958.5286.45
DB Realty623.72363.7758.3231.25
Aditya Birla Capital1346.69784.8358.28143.05
Ujaas Energy169.1598.5758.2710.65
IFB Industries18.9811.0558.231201.90
Vijay Shanthi Build.20.8712.1358.128.40
Insecticides India35.5420.5757.89685.20
Astra Microwave Prod279.12161.4757.8596.60
Take Solutions157.2690.9057.80207.90
Puravankara300.15173.4057.7797.95
Ruchi Soya Inds.4006.092313.8957.769.35
Renaissance Jewell67.3438.8457.69325.00
Coral India Fin &Hsg18.0210.3957.6721.15
Dalmia Bharat Sugar29.1816.8257.6362.85
Himadri Speciality397.26228.3457.48133.60
Ortin Laboratories92.2452.9957.4418.65
GIC Housing Fin41.7323.9257.33341.75
Petronet LNG2187.531252.0557.24218.00
Prakash Constrowell292.60167.4357.225.10
Shilpa Medicare29.2316.6957.10426.45
TN Petro Products145.9283.2657.0639.40
General Insuranc45.2825.8156.99336.30
NTPC3893.462218.3756.98158.00
Orient Electric160.0391.0856.91151.50
Vindhya Telelinks19.1310.8856.861384.45
Deepak Fert & Petro75.3042.8156.85255.25
Majesco63.7436.2456.85520.80
Future Lifestyle105.6660.0356.81447.70
Tube Investments111.5163.2456.71269.45
Superhouse25.6514.5456.67144.90
Ramky Infrastructure135.9677.0356.65175.80
Reliance Home Financ131.4874.4656.6357.60
Indraprastha Medical81.7746.2856.5947.20
RattanIndia Power1759.74995.0356.544.10
Gateway Distriparks35.5320.0956.53182.25
Pennar Industries123.6669.9056.5246.30
Transformers & Rect52.3129.4556.3020.70
Varun Beverages Ltd.28.2215.8856.26777.15
La Opala R G30.3917.0856.22243.25
Mahindra Life. Dev57.7932.4356.12486.45
CCL Products (India)21.5912.1156.09261.00
LIC Housing Finance1267.81710.9256.07557.80
Subex5212.972923.0156.076.00
Aster DM Healthcare347.69194.8256.03187.20
North Eastern Carry.19.6411.0055.9912.20
Gammon Infra Proj3041.791702.9355.981.10
Celestial Biolabs53.0529.6655.9014.30
IL&FS Engg. & Const.169.9594.8355.8019.80
Supreme Industries22.9512.7955.751191.80
Reliance ETF Liquid1580.70880.9155.73999.99
Dwarikesh Sugar Inds308.05171.6055.7119.10
Bang Overseas18.7210.4255.6850.70
Usha Martin798.55443.7055.5628.10
Bafna Pharma38.1321.1855.5421.00
TCI Finance65.0836.1455.5324.20
Tata Motors16117.668948.9055.52258.25
Lyka Labs46.8125.9655.4738.05
Graphite India540.00298.9355.361096.55
Visagar Polytex99.8455.2455.331.05
Royal Orchid Hotels63.9135.2055.08139.55
PTC India Fin. Serv742.55408.5255.0216.90
Viceroy Hotels70.3938.7255.017.30
Nandan Denim29.9416.4755.0172.45
Cigniti Technologies22.8112.5454.96396.15
Kohinoor Foods54.6229.9854.8937.30
Peninsula Land417.96229.2254.8415.80
Sundram Fasteners56.4330.9354.81653.85
Welspun India1118.03612.8154.8164.10
Polyplex Corporation62.8834.4554.78503.50
Mangalore Chem &Fert39.0421.3854.7755.50
Kiri Industries68.1437.3054.75544.35
City Union Bank344.51188.3554.67183.15
Page Industries39.9421.8154.6034011.35
Alembic776.27423.1354.5146.10
Jain Irrigation(DVR)37.7920.5654.4150.80
Central Dep. Service130.5871.0054.37267.35
TCNS Clothing Co.67.1336.4054.22653.70
Deepak Nitrite121.0665.6154.20275.85
Triveni Turbine Ltd.20.5511.1354.16118.75
Borosil Glass Works88.8348.1054.15308.20
Muthoot Capital Serv34.2318.5354.141153.70
Indostar Capital Fin29.7816.0954.04478.85
Fineotex Chemical142.1076.6953.9756.95
Setco Automotive1020.79550.3753.9250.60
Panacea Biotec113.5861.0453.74230.60
ICICI Bank24090.7012944.9253.73340.00
MBL Infrastructures189.65101.8353.6918.50
Websol Energy System301.90161.8153.6042.10
VLS Finance40.4721.6553.5077.40
Advanced Enzyme74.5039.8553.49211.20
Pidilite Inds.251.25134.2953.451123.70
J&K Bank136.2272.7753.4257.30
Veto Switchgears33.5017.8753.34168.15
Action Const. Equip131.4170.0653.32142.40
Ganesh Housing Corp68.0936.2953.2996.45
Schneider Ele. Infra199.69106.3853.27102.20
JM Financial267.66142.3653.19127.95
Britannia Inds201.56107.1953.186629.90
Munjal Auto Inds75.4740.1053.1361.85
Tata Metaliks41.0321.7953.11622.30
Bal Pharma79.2042.0253.0683.25
Genus Power Infra291.56154.3052.9239.95
Aegis Logistics84.8144.8052.83234.05
Radha Madhav Corp.1135.38598.5652.7236.85
Persistent Systems224.13118.0852.69871.75
Sanghi Industries88.1646.3552.5783.15
Hero MotoCorp284.95148.9952.293242.30
Sequent Scientific586.69306.3652.2248.35
JHS Svendgaard201.43105.0152.1334.75
CMI24.0112.4952.02195.70
Shalby Ltd.98.9551.4652.01161.95
Prism Johnson827.38429.7451.94108.50
MTNL462.21239.3451.7815.10
Welspun Enterprises113.1458.5451.74153.15
Kirloskar Brothers25.3913.1251.66252.30
Trent89.4846.1851.61369.90
Snowman Logistics166.2285.7851.6141.75
Rana Sugars150.8877.6551.473.40
Hindustan Unilever1420.29729.3851.351784.75
Advani Hotel&Resorts23.7512.1851.2849.25
Ipca Laboratories106.2254.2951.11733.25
BLS Internatl.Serv55.2028.2151.11166.60
Essel Propack183.7893.9151.10109.30
VIP Clothing63.2132.3051.1051.90
Century Enka35.6118.1951.09277.85
Cummins India293.32149.8651.09677.70
Siemens183.7193.8051.061018.25
VA Tech Wabag189.1396.3750.95388.05
Natco Pharma341.60173.7350.86754.40
Prabhat Dairy34.0317.2950.82155.00
Dabur India3213.891631.3850.76456.20
Motherson Sumi Sys3191.801617.6650.68311.90
Larsen & Toubro1750.98886.5450.631240.15
The Byke Hospitality68.2834.5150.54105.75
Zuari Agro Chemicals32.7616.4950.34312.25
ICICI Prudential957.22481.2450.27389.70
DCM Shriram84.2742.3250.22373.75
Marico989.96497.0450.21371.15
A2Z Infra258.37129.4450.1022.35
Gallantt Metal128.9264.5550.0755.55
Motilal Oswal Fin54.4527.2650.07884.85
Caplin Point Lab32.5116.2549.97399.30
Shivam Autotech62.0830.9949.9158.90
Maharashtra Seamless49.2924.5749.85492.45
Mangalam Cement54.7427.2649.80239.75
Shree Rama News682.92338.9249.6329.25
Orient Green Power124.4361.7049.597.70
Mahindra CIE Auto.165.7882.1749.56257.15
TV18 Broadcast5232.812593.3349.5648.45
IZMO63.3231.3449.4978.85
Cerebra Integ. Tech660.46326.3949.4257.25
United Spirits1905.16941.6049.42638.65
GM Breweries50.0924.7149.32722.90
Century Plyboards(I)139.5068.7549.28226.05
Elecon Engg.91.3044.9849.2766.95
NR Agarwal Inds75.2637.0149.17498.30
Vivimed Labs559.40275.0049.1660.60
Interglobe Aviation512.22251.4049.081049.95
Cosmo Films25.3612.4348.98240.85
Deep Industries38.7118.9448.93108.40
Capacite Infraprojec45.9522.4648.87267.45
Sangam India40.2619.6548.8183.30
Bodal Chemicals144.8870.5448.69123.90
MIRC Electronics958.34466.2448.6528.85
Uflex371.17180.3348.59316.00
JK Lakshmi Cement24.3311.8248.59328.40
Shipping Corpn.331.36160.9448.5757.70
Rel. Nippon LifeAsse61.3929.8048.54234.00
Future Consumer1205.38583.6248.4245.90
OCL India44.5521.5648.391202.85
Kansai Nerolac Paint122.4059.0448.23507.20
AIA Engineering28.8313.8848.131824.85
Lokesh Machines21.6710.3947.9455.45
Balkrishna Paper32.8515.7347.8971.10
Ballarpur Inds.1118.00534.8447.8410.05
Syngene International27.2713.0447.83580.55
Monte Carlo Fashions24.7311.8347.83436.40
TV Today Network35.7517.1047.82436.80
Manpasand Beverages1858.42885.2947.64131.65
Vinyl Chemicals39.4618.7847.58101.75
Dilip Buildcon190.9190.7847.55854.30
Kotak Mahindra Bank3253.971546.4347.521263.25
Satin Creditcare25.3712.0647.52362.50
Rico Auto Inds645.86306.7647.5086.25
CentralBank of India106.0550.3347.4669.20
Shree Pushkar Chem55.8926.4347.29200.75
South Indian Bank22799.1710756.3847.1818.35
Dalmia Bharat269.27126.9747.152701.95
Nava Bharat Ventures203.2595.6947.08125.70
Ashapura Minechem72.3334.0347.0448.10
Oracle Finl. Service44.5820.9647.024036.45
DCW76.3335.8646.9823.15
Gabriel India108.1050.5646.77142.20
Tata Chemicals836.93390.7146.68707.80
HBL Power Sys144.5467.2546.5333.40
Hathway Cable & Data825.48383.4546.4518.90
Indian Metal & Ferro28.0913.0446.41319.45
Pudumjee Paper54.0025.0346.3626.30
NMDC4254.901972.1546.35104.65
J Kumar Infraproject75.8035.1346.35220.35
KEI Industries101.5647.0446.32407.90
Quick Heal Tech108.5750.2946.32265.95
Karda Constructions94.1743.4646.15191.35
BGR Energy Systems183.7284.2845.8781.85
Tejas Networks103.4747.3845.79278.90
Mahanagar Gas148.1367.8145.78918.55
Ansal Prop. & Infra186.0485.0945.7416.45
Inox Wind97.5444.6045.73101.50
TeamLease Services27.4612.5545.702619.20
Ambuja Cement1721.62786.5745.69228.65
Morepen Laboratories753.36343.2145.5629.45
Wipro2728.971241.8645.51280.05
Sanwaria Consumer1435.16651.2145.3814.05
Camlin Fine Sciences257.77116.7545.2983.10
Hotel Leela Venture543.00245.5645.2216.55
Kesoram Industries170.0976.9245.2278.05
Heidelberg Cement241.00108.8945.18157.70
Ucal Fuel Sys.41.8918.9145.16222.45
Century Textile &Ind907.48407.9844.96920.25
Axiscades Engg. Tech38.9217.4644.87107.00
Mphasis472.61210.7644.591186.90
Triveni Engg. & Inds93.7341.7944.5838.95
Axis Bank13411.545973.9744.54627.30
Radico Khaitan789.16351.1344.49404.15
Ultratech Cement262.05116.5944.494285.70
Bajaj Auto331.43147.4144.482661.35
Zuari Global47.2020.9844.46123.35
Sakthi Sugars24.1910.7644.4613.10
KRBL74.7733.1944.38352.20
KPIT Technologies953.38422.3644.30296.70
National Aluminium17697.367837.5444.2968.80
India Glycols43.5319.2744.28454.00
Indiabulls Real Est.4825.322134.5144.24146.45
Man InfraConstruct190.5784.1344.1541.45
Anant Raj603.00265.7244.0742.65
Oriental Hotels69.9030.7844.0344.20
NHPC3934.421728.7343.9425.45
Bhansali Engg. Poly.194.4685.3943.91137.60
GNFC355.20155.8243.87407.10
Som Distilleries51.3022.4543.77232.80
Suven Life Sciences458.62200.7043.76233.70
Arihant Superstruct.59.8526.1743.7267.85
Eicher Motors37.1616.2543.7128476.15
L&T Infotech169.2173.7243.571847.65
Jubilant LifeScience533.20232.2643.56740.15
Manali Petro664.63289.1743.5140.35
Alembic Pharma59.1825.6943.41590.45
Den Networks213.1692.2943.3056.10
Selan Exploratn Tech100.5543.4443.20250.00
Goodluck India251.01108.4243.1983.25
Guj. Sidhee Cement74.8432.3143.1729.50
NELCO166.3371.7543.13331.45
Unitech20965.269031.0343.084.30
Saksoft121.5152.3543.08281.50
TVS Electronics48.6020.9143.03342.20
Brooks Laboratories72.4731.0942.8979.85
Pfizer66.5728.5142.833039.45
Brigade Enterprises90.6138.7542.76193.00
MOIL184.9078.7942.61173.30
PI Industries24.8310.5742.58776.15
National Fertilizers344.24146.4542.5444.45
Indian Oil Corp.3422.491450.3842.38159.55
MEP Infrastructure150.3863.5342.2557.40
IDFC Bank13641.545752.3642.1746.60
Srikalahasthi Pipes135.4556.8842.00218.15
Reliance Naval6171.842587.2941.9216.65
Apex Frozen Foods71.8030.0641.87461.90
Nitin Spinners84.9835.4841.7589.95
Sintex Plastics Tech619.97258.7741.7438.80
Neyveli Lignite75.9931.6841.6975.35
Everest Industries94.6639.4041.63560.30
Tech Mahindra3955.481646.4141.62687.70
Filatex India2066.71859.5241.5956.40
Datamatic Global Ser311.23129.3441.56114.90
Kalyani Steels36.7615.2841.55265.10
RS Software (India)46.7719.3841.4240.75
Maruti Suzuki477.54197.8041.429152.10
Donear Inds24.2110.0241.4041.60
NCL Industries132.4454.8241.39170.05
Balrampur Chini Mill2760.891142.5841.3871.10
Castrol India1120.14462.8941.32156.05
Indian Overseas Bank561.09231.8141.3215.35
Patspin India25.1810.3941.2613.45
Dolphin Offshore Ent119.1949.1441.2358.60
Ducon Infra.341.89140.7141.1619.95
Dish TV India4037.641658.6041.0869.80
Gokul Refoils & Solv66.9427.4140.9512.95
Kopran224.5091.7440.8651.10
Vakrangee12337.755037.5640.8345.00
Digjam202.2882.5340.806.85
Everest Kanto Cylind145.7759.3840.7433.55
Sakuma Exports50.5920.6040.71167.95
Himatsingka Seide69.6328.3440.70281.15
Fert Chem Travancore54.9522.3640.7040.35
VIP Inds.238.7496.9140.59569.95
Tribhovandas Bhimji167.7268.0640.5874.05
Dena Bank733.45297.5740.5716.80
Federal Bank22887.559230.2840.3386.25
Jamna Auto Inds.649.29261.4640.2783.05
Kitex Garments74.3629.9040.21121.85
NOCIL811.27324.5740.01178.90
Allcargo Logistics151.7260.6940.00121.00
Universal Cables676.54269.5239.84199.15
Shree Renuka Sugar320.48127.6539.8312.10
Cyient77.3130.7739.80739.05
Ind Tourism Dev Corp29.2811.6539.78397.05
Tata Coffee196.6378.0939.72111.10
Praj Industries226.9090.1039.7179.45
Mercator838.29332.0839.6121.85
Oberoi Realty113.8845.0539.57474.85
Gokaldas Exports104.7441.4139.5485.05
Bharat Forge960.30378.0939.37630.65
Corporation Bank176.7669.3939.2628.35
Ajmera Realty&Infra69.3827.2039.20204.60
Ashoka Buildcon148.9957.9438.89143.00
Engineers India2067.99804.0938.88122.00
Manappuram Finance3025.471174.2438.81100.85
Cupid70.1727.2038.77232.40
Kolte Patil Develop.87.5033.8638.70288.45
Alpa Lab87.6033.7338.5132.45
JSW Steel3729.111435.1738.49334.00
Asian Paints537.23206.6438.461400.65
Indraprastha Gas1988.02763.6138.41276.00
Jagsonpal Pharma39.8415.3038.3927.65
Avanti Feeds350.82134.6638.39451.60
Jindal Saw522.79200.4738.3579.80
Suzlon Energy11198.314274.1938.177.25
The Ramco Cements411.90156.9838.11681.75
Nitco106.0640.3838.0768.40
RPG Life Sciences41.1615.5937.88277.55
BPCL2717.111028.6537.86377.60
Eon Electric39.0014.7137.7251.20
Sandhar Tech250.1894.3837.72372.55
Piramal Enterprises334.40126.0637.702703.20
Tata Global Beverage2838.241069.7937.69243.00
HDFC Asset Mngt. Co320.05120.5537.671715.65
Voltas1498.62563.0937.57616.30
Cadila Healthcare6563.002458.9137.47357.25
Godawari Power & Isp245.0391.2337.23458.85
EIH72.0226.7737.17175.80
Bharti Airtel3030.831126.6237.17371.40
Sterlite Technologie635.55236.0537.14361.80
JP Power Ventures3359.651242.4736.982.90
Shreyans Inds109.7840.5236.91165.10
PNB Gilts229.5984.4336.7727.80
Guj. Alkalies & Chem46.7917.2036.76557.30
Network 18 Media Inv235.7886.3336.6142.70
Man Industries64.2223.4336.49111.45
Phillips CarbonBlack989.84360.8536.46258.00
Birla Corporation55.9020.2536.23758.75
West Coast Paper434.18156.8936.13342.05
JSW Energy789.99284.7636.0567.45
Surya Roshni50.5218.1936.02323.75
Glaxosmithkline Phar28.3310.2035.993299.45
Chennai Petrol. Corp643.32231.3335.96304.30
Mah & Mah Finl. Serv812.04292.0135.96480.90
Zee Entertainment1187.92425.5035.82503.50
Reliance Industries3830.991369.8235.761203.75
Jindal Hisar114.1640.7435.69128.75
Dhampur Sugar Mills115.9441.2635.5986.30
Havells India890.01316.1835.53678.95
Mastek39.7214.1135.53550.00
Prakash Inds.412.05146.2735.50138.80
Yes Bank16094.035712.5135.49393.20
Zee Learn142.1650.3435.4136.55
Oil India409.90145.0235.38203.95
HPCL2801.08989.6735.33267.55
Tata Elxsi421.04148.7135.321432.10
Sun Pharma Inds.14161.254990.1935.24623.50
L&T Technology Serv.268.8794.5335.161609.20
Manugraph India116.0740.7835.1446.70
Talbros Auto Compont30.9810.8535.03301.80
Adani Ports &Special1983.26686.2534.60374.10
Sobha214.3174.1034.57464.90
Indo Count Inds139.0547.8434.4179.15
JTEKT India727.75249.9034.34141.35
Dixon Technologies31.0010.6334.302528.75
Bombay Burmah Trdg.57.8919.8334.261563.60
HEG111.9337.9933.944243.50
Lemon Tree Hotels308.00104.2633.8579.00
Kokuyo Camlin240.5381.0033.67130.70
JK Tyres & Inds.368.32123.9933.66128.75
Thirumalai Chemicals685.20230.4733.64174.40
Hindustan Copper680.89228.8033.6060.90
PVP Ventures261.9087.9833.593.85
Punj Lloyd1825.75613.2933.5914.25
Delta Corp1878.80631.0233.59261.90
BAG Films & Media1363.56456.6733.495.40
Lakshmi Vilas Bank779.89260.8533.4599.55
Avenue Supermarts924.06308.0533.341616.70
Bajaj Finserv120.9840.3333.337097.35
3I Infotech3208.241068.2433.303.55
Ruchira Papers261.8287.1833.30147.05
Lypsa Gems44.5114.8133.2614.25
Divis Lab959.81318.2333.161174.75
Aksh Optifibre887.84293.0633.0130.90
Sintex Industries2346.61774.0632.9913.85
Vinati Organics81.9226.9432.891333.10
Bartronics India59.1719.4332.849.30
Ansal Housing & Cons111.1736.4232.7615.85
Tata Sponge Iron136.8144.7132.68880.45
Torrent Power917.36299.7432.67227.90
Meghmani Organics788.12257.3932.6691.20
Guj. Fluorochem301.6398.3132.59842.00
Edelweiss Financial5544.001804.1332.54297.55
Aurobindo Pharma6687.762175.2132.53655.90
Lovable Lingerie40.1813.0632.50127.35
ACC664.50215.5332.441593.95
Venkys India52.2216.8532.262962.00
Trident1032.04330.4432.0261.25
Coffee Day Enter.347.20110.9931.97244.70
Indiabulls Housing1324.89422.4831.891266.90
Rolta India1621.69515.9431.8136.80
Dr Lal Pathlabs307.8497.8131.771039.30
Weizmann87.2327.6431.6849.35
Titagarh Wagons247.5078.0631.5488.60
Escorts688.68217.0031.51869.30
Nucleus Software Exp121.3937.8831.21406.60
Aditya Birla Fashion1962.10605.0130.83192.85
JK Paper5988.591839.1030.71184.70
Parag Milk Foods872.26266.6130.56304.60
Multi Commodity Exch262.5580.0630.49855.00
Aries Agro Ltd121.6236.7630.23121.45
International Paper415.02125.2330.17488.50
Prozone Intu Propert1071.85321.1729.9643.25
Sunteck Realty210.3562.8829.90476.60
PNB Housing Finance364.56108.5029.761333.15
Taj GVK Hotels65.7919.5629.73205.55
Grasim Industries2665.57791.8529.711045.85
HCL Infosystems759.37224.8729.6134.25
Zensar Technologies65.2019.1529.371372.75
Aptech101.2529.5229.16233.05
IRB Infra.&Developer2052.69598.3229.15188.60
Jindal Drilling&Inds127.2837.0829.13139.15
Housing & Urban Dev.869.20252.9329.1055.25
Cipla2915.39848.0029.09646.90
Raymond1253.20363.7629.03795.60
Astron Paper & Board183.8753.3629.02113.80
PTC India1129.25325.3228.8183.45
GSFC1147.71330.5628.80114.05
JP Associate26480.287618.0828.7713.10
Skipper Ltd.857.07245.6028.66120.75
Inox Leisure85.7424.5628.64234.80
Jindal Poly Films97.8927.9628.57294.90
Rajesh Exports407.49116.3428.55623.80
Mindtree Ltd1527.74436.2128.551028.90
Ramco Inds.94.3926.8228.41245.40
Texmaco Rail & Eng.174.1249.4428.4073.00
SREI Infra Fin3475.89984.9028.3448.55
V-Guard Inds.743.77210.6728.33214.90
Garden Silk Mills45.2412.8128.3128.10
BHEL5001.851412.7328.2473.85
Reliance Power5904.401665.8528.2132.55
Transport Corp.681.42191.7128.13358.10
Bharat Electronics3913.931100.1428.11117.55
TVS Motor654.15183.5228.05515.90
RCF1286.04359.8727.9869.75
Nilkamal72.1120.0927.861896.90
Berger Paints India2530.09702.1227.75334.25
Intellect Design939.76259.8727.65254.30
Ujjivan Financial1003.17274.7827.39352.00
Titan Co2697.29736.7427.31941.55
Texmo Pipes & Prod.227.6362.0727.2722.65
Muthoot Finance315.2285.7727.21405.50
Bajaj Finance688.13186.7727.142851.20
Star Paper Mills385.32104.4827.11189.20
Orient Cement326.2888.3127.07119.50
Himachal Fut. Commns12313.003323.7926.9925.60
63 Moons Tech.287.0077.3326.9578.55
Marksans Pharma5401.111453.2726.9132.40
MMTC1090.50292.4426.8232.60
Tata Power2814.89751.0026.6868.65
Repco Home Finance241.4664.3726.66590.55
Firstsource Solution2653.73706.0526.6164.80
UPL1212.45322.1926.57616.75
Tata Communications175.3146.2026.35553.85
Bliss GVS Pharma101.0426.6026.33183.25
Adani Transmission870.56228.5226.25167.60
Astrazeneca Pharma I111.4429.2326.231838.35
IDFC6004.051555.6325.9152.10
Adani Green Energy4325.131119.2625.8854.70
Max Financial209.4154.1625.86463.75
Hindustan Zinc361.2993.1725.79277.35
Bajaj Electricals300.1977.0925.68545.20
Dishman Carbogen Amc1073.88274.6325.57272.70
Power Finance Corp5990.431522.9325.4282.50
ITI289.1972.8725.2086.75
Lupin4311.561083.5325.13881.25
Exide Inds746.36187.4125.11290.65
Apollo Tyres1804.40446.5224.75266.70
Hind Oil Exploration506.18124.5724.61149.85
PVR311.9776.7024.581306.15
Ashapura Intimates70.1817.0724.32450.30
Goa Carbon403.5598.0024.28757.40
PNB25610.536210.9924.2583.45
Idea Cellular7917.891920.2424.2550.90
Liberty Shoes77.6918.8024.20196.30
Equitas Holdings1167.87282.0024.15141.35
GATI720.47173.0724.02103.60
Dynacons Sys & Sol371.1189.0023.9837.00
MRPL777.28185.9823.9381.05
SBI21931.135240.1923.89302.10
L&T Finance Holdings5224.831246.7323.86181.75
Jubilant FoodWorks637.69152.0923.851510.50
Chambal Fert & Chem1414.27336.7223.81152.60
HOV Services216.6951.5023.77216.15
Kilitch Drugs(India)355.1884.2323.71156.50
Glenmark Pharma1661.79393.1823.66600.15
Sun Pharma Adv. Res548.80129.5723.61388.75
HCC11960.872816.5323.5512.80
Coal India2099.69493.7023.51281.40
Balkrishna Inds.1993.94464.7423.311369.35
Mishra Dhatu Nigam983.72229.2823.31138.75
Torrent Pharma535.64123.8223.121765.90
Sun TV Network1402.77322.5122.99788.95
Kaveri Seed270.0661.9622.94612.75
TN Newsprints457.07104.7322.91313.90
Walchandnagar Inds145.8233.1822.75136.20
DCB Bank626.26140.5422.44165.50
Sonata Software548.40123.0322.43364.80
Reliance Infra2526.75564.9922.36416.05
Rural Electn. Corp4243.18945.5722.28110.05
Shriram Trans. Fin714.39158.7922.231326.85
Intrasoft Tech771.28171.0722.18238.50
Dr. Reddys Lab889.02195.9022.042364.15
Can Fin Homes1285.61278.9121.70323.80
GAIL India4503.07966.5721.46387.70
Unichem Lab118.1525.3021.42222.80
Hindalco5232.911119.0721.39219.70
NCC7679.811633.4521.27101.20
Alankit773.76163.7821.1725.05
IFCI9361.831978.3821.1317.05
Syndicate Bank4076.82848.5820.8138.65
Tata Steel8743.211818.2520.80580.15
Patel Engineering1166.97242.5420.7853.95
Lincoln Pharma691.93142.6220.61271.90
Jai Corp862.16175.5720.36153.95
UCO Bank602.76122.7120.3619.20
CESC401.9681.6220.31930.75
Dredging Corp161.4732.3420.03462.45
Weizmann Forex77.4015.1919.63620.80
Arvind1129.62220.1619.49402.45
NBCC (India)9347.501802.2819.2874.30
Indian Bank1491.82285.6319.15341.30
Granules India5508.741054.0119.13111.05
Trigyn Technologies284.4754.3319.10123.20
Aban Offshore361.0368.1118.87113.00
Tata Invest Corp136.3725.3618.59817.65
Tinplate Company473.9086.2318.20173.55
Dewan Hsg Fin. Corp.4385.26793.5118.09670.35
Karnataka Bank1548.30278.9818.02119.75
BF Utilities502.6190.4117.99342.80
IL&FS Trans &Network1121.48197.4517.6135.30
State Trading Corp112.9519.6817.42136.05
Amara Raja Batteries267.7246.3417.31857.50
Union Bank Of India7951.261369.4017.2286.60
Ashok Leyland13836.222377.7617.19128.35
Vedanta13308.272235.6716.80215.20
Biocon2225.30373.0916.77591.30
Jindal Steel & Power7766.091276.9216.44198.80
Capital First760.99124.7116.39623.20
Reliance Indl. Infra159.4626.0316.33423.55
Pioneer Embroideries491.2379.5616.1934.85
BPL247.1837.9515.3551.75
Godrej Industries326.8648.9914.99610.30
IDBI9784.031460.5414.9362.30
GMR Infrastructure99608.9514825.3414.8819.10
Venus Remedies278.4240.9614.7153.25
KIOCL434.8362.3214.33178.05
Jain Irrigation Sys18270.122566.1214.0575.55
SAIL7358.971020.9613.8775.85
Oriental Bank2915.77404.4913.8778.85
Strides Pharma Scien5277.44714.6113.54449.10
NIIT Tech660.3389.2813.521331.25
HDIL54396.617352.7213.5234.10
India Cements6677.28893.1613.38117.50
OMDC89.3711.8613.27997.80
BF Investment853.71112.3513.16338.75
Ajanta Pharma464.5260.2712.971195.90
Andhra Bank2650.65340.9312.8632.25
Rites12132.711538.7812.68309.65
Bata india1009.86125.6912.451013.75
Omaxe225.7427.0311.97221.30
PC Jeweller10981.071278.3411.6499.90
Bank Of Baroda12400.331438.6411.60146.20
Allahabad Bank4139.85459.0311.0940.20
DLF7728.06852.4611.03210.15
Infibeam Avenues5146.95562.3410.93201.15
Hexaware Tech.1035.01110.0310.63487.50
Bank Of India12970.921367.5410.5493.30
CG Power & Indl.Soln4014.69421.6510.5059.60
Wockhardt1670.09164.139.83625.35
Apollo Hospital Ent.4204.74391.619.311189.20
BEML1133.7497.268.58807.45
Adani Power18379.001573.028.5631.25
Reliance Capital2620.88209.848.01436.05
CEAT421.6932.727.761438.10
Jet Airways (I)7022.20534.777.62300.90
United Breweries2117.41158.067.461385.75
SRF437.3132.057.331990.65
Adani Enterprises5498.63369.916.73203.05
Reliance Comm175944.0711810.806.7119.20
Canara Bank6699.71341.575.10277.35
Just Dial1148.3657.425.00572.75

Latest News