Market Dashboard

As on 23 May 2019 02:50 PM
11739.30
+ 0.01% + 1.40
Today’s High 12041.15
Today’s Low 11731.60
Open 11901.30
Previous Close 11737.90
Advance 29
Decline 21
Unchanged 0
23/05/2019 | 02:50 PM
  • Current Price11739.30
  • Open11901.30
  • High12041.15
  • Low11731.60
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 840 (50.36%) 1337 (48.87%)
Declines 706 (42.33%) 1232 (45.03%)
Unchanged 122 (7.31%) 167 (6.10%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Mercator155.38155.38100.002.40
Megasoft11.9511.95100.005.95
Bombay Rayon Fashion60.8260.82100.009.95
RETFMID150258.14258.13100.0062.40
Indo Rama Synth74.8974.8899.9835.70
Gammon Infra Proj448.20447.7699.900.45
AMD Industries14.0113.9899.8318.55
Zee Entertainment1694.011689.5699.74359.80
Uttam Value Steels7409.267367.8599.440.05
ICICI500104.49103.7799.31153.57
SETFBANK792.37785.3599.11310.00
Atlanta10.2810.1899.0315.15
IVRCL Ltd.1284.821271.7598.980.55
Dollar Industries103.54102.4698.96234.00
NTPC34.6634.2298.75129.95
Jindal Drilling&Inds104.55102.9998.5190.60
Maharashtra Seamless109.64107.8198.33452.00
ICICINV20204.48200.5898.0955.89
Dalmia Bharat184.87180.2997.531098.05
Castex Technologies113.55110.5497.340.85
ICICIMCAP154.56150.4497.3365.37
FCS Software Soltns.357.46346.5396.940.20
Ashiana Housing195.90189.6996.83111.75
SEL Manufacturing38.5037.1996.581.00
Steel Exchange India11.5011.1096.4914.25
R Systems Intl.14.1713.6496.2944.15
Shree RamaMulti-Tech16.2015.5996.215.35
Viji Finance25.8724.8796.130.70
Gokul Agro Resources184.41176.3195.6110.90
KOTAKNV2090.2086.2395.6057.70
India Power Corpn.18.0617.1795.0710.75
Parenteral Drugs24.5023.2394.836.65
Bedmutha Industries10.6110.0394.5414.85
Prakash Steelage232.17219.1794.400.25
Uniply Inds715.86674.8594.2738.65
Reliance ETF Bank Be27.1725.5894.143125.50
Trejhara Solutions19.5018.3494.0727.00
Parsvnath Developers128.08120.3293.954.60
Kellton Tech Solut.611.83574.1893.8535.15
Vikas Multicorp14226.5913343.9393.804.50
Gulf Oil Lubricant24.2922.6193.07880.85
Sheela Foam42.4039.4092.921221.00
Diligent Media Corpn76.7571.2692.860.75
KM Sugar Mills87.4481.1392.788.35
MSTC11.6710.8292.7497.65
Gyscoal Alloys22.9021.1992.533.95
Proseed India66.8061.7792.480.45
Shalby Ltd.32.3129.6791.82126.15
DB Corp222.82204.4791.76198.55
Hindustan Aeron63.1157.7591.51663.00
Omkar SpecialityChem11.4810.4691.1013.95
Rupa & Co25.4223.1491.06279.55
Essel Propack1319.571199.5990.91131.80
Bhandari Hosiery Exp29.1226.3390.431.90
Security And Int71.5364.6890.43900.00
Asahi India Glass60.9555.0290.27211.00
PI Industries321.64290.3090.251127.85
KSK Energy Ventures676.04608.3789.991.00
Gulshan Polyols33.0629.7389.9347.95
Madhucon Projects33.7330.2189.568.80
Prime Securities14.7213.1589.3639.95
Techno Electric &Eng43.8738.9788.84233.50
Eris Lifesciences191.05169.5488.74550.00
Tourism Finance Corp14.8713.1488.37113.30
Cantabil Retail20.8518.4288.34217.60
MSP Steel & Power30.8427.1788.119.45
Sadbhav Engineering416.68367.0488.09242.00
IZMO18.0815.9087.9649.90
Alembic Pharma56.8049.9587.95524.55
Bharat Road Network30.9327.1587.7894.95
L&T Infotech290.01254.4287.731763.00
KNR Construction297.92260.4587.42262.00
ICICIB22765.46668.8887.3838.31
SMS Pharmaceuticals16.5614.4687.3354.70
Om Metals Infraproj.18.6616.2887.2528.15
Guj. State Petronet479.55414.9486.53187.60
Gayatri Highways30.6826.5086.360.75
MBL Infrastructures13.6811.8186.3112.40
Accelya Solutions18.3615.8386.25900.00
Tube Investments68.4358.9786.17380.10
Airan156.08134.4686.1531.20
Magadh Sugar & Energ38.7933.4086.10141.90
BL Kashyap & Sons79.5468.3585.9316.50
Mangalore Chem &Fert107.4391.9385.5738.85
Sical Logistics13.0611.1285.11120.70
Syngene International385.46327.6585.00615.10
CPSEETF3088.092623.1884.9527.40
Thyrocare Technologies153.60130.3184.84441.00
Zen Technologies38.8332.8784.6571.10
Gujarat Pipavav Port186.27157.6684.6488.15
Jyothy Laboratories730.13617.7084.60166.35
RS Software (India)17.8715.1184.5427.30
M10046.9339.5284.2218.41
Nagarjuna Fertilizer271.60228.6884.205.75
Endurance Tech66.5055.9384.101158.30
Texmaco Infra41.5234.9184.0854.40
Asian Hotels (East)45.9438.5183.82216.50
Gandhi Spl. Tubes14.4512.1083.75392.00
Orient Abrasives16.0513.4383.6822.70
TCNS Clothing Co.66.4255.4883.53791.20
Ester Inds35.9129.8883.2234.80
Tilaknagar Inds56.4746.6082.5315.50
Super Spinning Mills46.2838.1582.436.30
Music Broadcast58.8448.4082.2558.50
Srikalahasthi Pipes32.8026.9582.17178.95
Ipca Laboratories300.51246.8882.16916.00
Lemon Tree Hotels372.66305.5681.9974.50
NEL Holdings439.27359.9581.943.00
ICICI Lombard General Ins623.35510.6981.931118.90
Malu Paper Mills31.1125.4681.8525.80
MVL64.8552.9881.690.25
Sequent Scientific357.42291.0981.4467.45
North Eastern Carry.41.8234.0481.397.65
JBF Industries35.0228.5081.3718.75
KEC International1679.891364.3981.22290.00
Chalet Hotels13.9111.2580.89338.00
Navneet Education28.7423.2380.82108.65
Central Dep. Service155.59125.5080.66221.80
Glaxosmithkline Phar24.6619.8680.541271.00
Tejas Networks80.2664.6080.49190.50
V2 Retail105.1484.3880.26208.50
Sicagen India16.4513.2180.2526.15
ICICINIFTY144.01115.4780.18122.56
RattanIndia Infra484.65387.1479.882.10
Genus Power Infra101.4381.0079.8627.35
Unichem Lab64.5551.4079.63187.85
Mahindra Life. Dev29.5923.5579.60381.80
KPIT Technologies176.78140.5379.50100.10
Cochin Shipyard140.39111.5179.43365.00
Coromandel Interntl.202.25160.4079.31406.90
Shalimar Paints37.5029.5778.8676.05
Ballarpur Inds.510.35402.1078.792.40
Mangalam Cement17.6113.8578.68266.90
Universal Cables19.8015.5678.63208.00
AVT Natural Prod30.4823.9478.5421.50
Ess Dee Aluminium28.9822.7678.5210.20
Gallantt Ispat66.7552.4178.5241.10
GE T&D India36.6928.8178.51267.00
Manaksia Aluminium17.3613.6378.506.75
ICICINXT50103.5581.2178.4227.18
Clariant Chem.(India20.1215.7578.30298.95
Ramco Systems14.5611.3978.25198.70
Guj. Ambuja Exports21.6316.9378.24199.20
Sundaram Fin. Hold23.7718.5878.1785.55
Pitti Engineering43.0933.6878.1648.55
Alembic69.2553.9777.9340.40
Mahindra Holi.&Resor44.8234.9177.88216.55
Manaksia Steels13.5910.5777.8017.55
Cigniti Technologies15.0111.6677.69315.00
Tanla Solutions183.20142.1977.6246.10
Vascon Engineers59.2645.9977.6213.35
Spice Mobility72.4256.1577.549.20
Monte Carlo Fashions33.5425.9777.43302.55
Seamec21.0716.3077.35475.55
Ducon Infra.543.89420.5577.3215.20
Mahindra Logistics16.5312.7477.08490.00
GE Shipping104.5780.5977.06254.00
Ashima77.5759.7677.0410.35
Monnet Ispat &Energy21.8916.8276.8421.55
Century Enka39.8230.5076.59224.10
Speciality Restauran18.8214.3976.5089.40
Info Edge212.77162.4876.361914.95
ShirpurGold Refinery274.00209.1976.3513.15
Maheshwari Logistics35.8027.3076.26271.35
Grindwell Norton13.5710.3176.01598.95
SPML Infra16.3912.4475.8725.70
Igarashi Motors28.3021.4475.77253.05
Care Ratings29.5322.3175.54974.00
Fortis Healthcare771.59582.3675.48126.00
Onmobile Global88.5466.8375.4840.50
Energy Development108.1281.6075.476.70
SETFNIFTY119.5290.2075.47119.83
Nagarjuna Oil492.12371.0075.390.25
Opto Circuits (I)343.24257.5275.037.10
Minda Corporation30.2922.7174.96118.20
IL&FS Investment Mgr103.8377.7274.854.15
Prataap Snacks48.9336.6074.80903.00
PTL Enterprises14.5210.8574.7640.25
Power Grid Corpn.3922.112930.4174.72185.25
Country CondoS166.31124.0974.622.95
Zensar Technologies28.8421.4774.44245.05
Somany Ceramics76.9757.2974.44386.00
Adlabs Entertainment100.6074.8674.417.45
Mangalam Timber Prod19.3214.3774.3410.75
Patspin India29.4321.8274.1410.00
Zee Learn260.78193.1074.0523.25
Capacite Infraprojec188.40139.5174.05246.50
Uttam Galva Steels48.4535.8173.909.70
TN Newsprints19.4814.3873.80185.70
Oswal Agro Mills23.2417.1373.737.10
ButterflyGandhimathi21.6615.9573.64178.50
Mohota Industries22.3916.3873.1527.95
Suprajit Engineering16.7012.1973.01197.45
Kothari Sugars &Chem56.3641.1573.0110.25
PSL111.3181.2472.980.85
SH Kelkar & Co34.7125.3272.93152.55
Nectar Lifesciences48.6435.3972.7716.20
Veto Switchgears15.1911.0172.5062.55
Finolex Cables27.8920.1872.37434.15
GTL Infrastructure2526.831827.6672.330.80
Trent185.66134.2772.32378.90
Nilkamal19.2613.9272.281181.00
Balmer Lawrie & Co51.3037.0572.22169.75
Nitin Fire Protectn47.4834.2872.201.00
Majesco22.9416.5272.02504.00
Guj. Inds. Power65.0346.8372.0175.00
Nila Spaces127.6991.9472.001.65
Gateway Distriparks48.3134.7671.96131.85
Easun Reyrolle29.8021.4171.855.95
Asian Hotels (West)22.0715.8571.82337.00
IIFL Holdings86.2061.8771.77426.85
NTPC9540.726840.7371.70129.95
HG Infra Engineering29.6321.1371.30259.10
Sudarshan Chemicals30.6321.8271.26310.00
Kirloskar Oil Eng38.9227.7071.16170.15
Laurus Labs24.5517.4671.13375.50
ICICI Prudential1982.321408.8171.07358.95
Websol Energy System71.0250.4771.0623.80
Indian Terrain Fash.14.5810.3470.93109.95
Star Cement70.6150.0770.92116.00
Relaxo Footwears31.0121.9870.89799.95
Lypsa Gems54.2238.4370.885.65
Celestial Biolabs19.1413.5670.875.40
Himachal Fut. Commns1447.811025.2770.8220.55
Kamat Hotels (India)16.1011.3970.7644.20
Global Offshore Serv16.7211.8270.6610.10
Kokuyo Camlin19.7513.9570.6381.50
Dwarikesh Sugar Inds388.56274.4570.6327.40
GMDC68.7948.5870.6273.55
GM Breweries44.7631.4570.26485.00
Shree Pushkar Chem34.8224.4270.11129.65
DB Realty606.86424.6869.9814.10
Punjab & Sind Bank35.3124.7169.9627.35
SpencerS Retail Ltd.163.94114.6769.95118.75
Man InfraConstruct90.9463.4569.7632.60
VIP Clothing16.4311.4669.7016.40
Sanghi Industries67.5547.0569.6565.30
LT Foods819.45569.8469.5428.50
Fairchem Speciality19.7313.7269.51531.05
ICICI Securities90.1762.6769.50198.00
Reliance ETF Junior111.3277.2969.43278.50
HT Media18.7813.0169.2934.65
Sundram Fasteners86.5559.9469.26519.75
PNB Gilts175.25121.3569.2433.05
Setco Automotive51.4635.6269.2226.10
Elecon Engg.26.7918.5369.1850.15
Transport Corp.16.8811.6569.01293.15
Indostar Capital Fin55.7038.4369.00362.00
Astral Poly Technik100.5569.2268.841219.95
JSW Energy641.10440.4568.7067.00
Snowman Logistics74.3851.0068.5630.60
Emami809.82554.1168.42355.00
SKM Egg Products28.2319.2968.3544.05
BAG Films & Media56.8238.8268.324.30
Century Extrusions60.0040.9668.265.00
KCP Sugar&Inds. Corp32.1321.9368.2514.70
Ind-Swift Lab.18.4712.5968.1833.35
Lloyds Steels1320.39900.2368.180.60
Everest Kanto Cylind41.3728.1568.0626.25
Shyam Century34.3723.3968.055.25
Manali Petro137.7793.7468.0424.75
Usha Martin223.15151.8168.0331.05
JMT Auto55.5637.7667.952.25
Madras Fertilizers25.6217.4067.9120.35
CESC Ventures47.8132.3967.75481.00
Setubandhan Infra83.1256.3067.743.45
GTL65.9844.6567.674.10
Oil Country Tubular18.3612.4167.6111.45
Orient Electric94.8564.1367.61164.00
The Byke Hospitality27.8918.8567.6028.40
Future Lifestyle18.3612.3867.47465.05
Godawari Power & Isp22.0114.8467.40218.00
Ircon International50.8534.2467.33397.00
Vikas EcoTech2429.511634.4667.2812.50
Solara Active Pharma28.1418.9267.26430.15
Bharat Dynamics24.1016.0766.66302.00
Kotak Nifty ETF66.0543.9366.51120.40
Hotel Leela Venture82.0054.4766.428.95
Hathway Cable & Data25.6416.9966.2625.70
Kalpataru PowerTrans101.8267.3866.17509.70
Gravita India31.4820.8166.1164.75
20 Microns20.8813.8066.0837.25
Container Corp792.44522.7165.96492.30
Genus Paper & Boards47.9731.6465.967.15
Oriental Trimex20.7513.6665.8412.00
Trigyn Technologies49.7032.7265.8369.65
Brigade Enterprises41.2727.1565.78242.75
Indian Hotel280.36184.2265.71149.65
Kirloskar Brothers15.9110.4565.70165.00
SPL Industries15.9210.4665.6742.00
HDFC Life Insurance1088.29714.0065.61408.45
Orient Paper & Inds.167.40109.6265.4831.20
Persistent Systems104.4568.2865.38606.30
Pricol45.1529.5065.3533.50
Balaji Amines38.8925.3765.24404.45
Minda Industries101.4666.1265.17353.40
Nelcast62.4240.5764.9963.35
Prakash Inds.312.03202.7164.9670.05
Indian Energy Exch93.0660.4364.93146.40
JHS Svendgaard27.2117.6664.9122.10
JK Lakshmi Cement96.3462.5164.89367.00
Vimta Labs21.4113.8964.87196.60
Anant Raj200.93130.2964.8430.15
Welspun India205.17132.9564.8055.00
Metalyst Forgings22.7214.7164.738.10
Hindustan Zinc1343.72869.3464.70249.25
Cupid18.2111.7864.70119.40
Bandhan Bank1473.09952.3464.65610.05
Intense Tech24.4615.7864.4937.40
Urja Global996.96642.0364.402.85
D-Link (India)61.3139.4564.3486.50
Ujaas Energy101.3965.2364.346.85
Newgen Software Tech29.8819.2064.27310.95
Aegis Logistics74.7247.9864.21210.00
Simplex Infrastruct.24.0015.4164.20162.75
Dhanuka Agritech49.9832.0564.12361.95
Surana Solar18.9312.1364.106.70
HSIL40.2225.7764.07272.00
Himadri Speciality335.44214.8564.05101.75
Century Plyboards(I)64.9141.3763.73161.50
Time Technoplast111.1370.7363.6586.50
GTPL Hathway31.2219.8463.5567.45
ITD Cementation153.5597.5563.53112.55
Future Enterprises248.62157.8763.5030.35
HCC2801.621775.5063.3712.55
Compuage Infocom192.63122.0663.3713.00
Hindustan Unilever1162.65736.4463.341763.00
Quess Corp57.6136.4863.31662.95
BSE56.9436.0363.28602.55
Shipping Corpn.530.12335.3563.2631.20
Shree Renuka Sugar558.93353.5863.2610.25
Wipro7650.054829.1663.13282.60
Crompt.Greaves Cons.1752.611106.0463.11221.55
Camlin Fine Sciences97.8561.7163.0641.10
Morepen Laboratories344.98217.5263.0520.35
NHPC5232.633299.1563.0522.85
Arvind Fashions114.2271.9763.01824.95
Patel Engineering87.7455.2462.9624.70
Religare Enterprises32.0620.1862.9325.45
PNC Infratech125.9179.1762.88168.40
Lasa Supergenerics39.7525.0062.8719.75
Hubtown20.6012.9562.8528.30
Oricon Enterprises110.1569.0862.7224.50
Mcleod Russel418.12262.1762.7028.75
Visagar Polytex450.32282.3062.690.45
Aavas Financiers17.9311.2262.591449.30
Axiscades Engg. Tech77.1948.2362.4855.75
Sumeet Inds201.03125.5962.474.00
Pennar Engineered56.5635.3362.4757.50
Talwalkars Better62.3838.9662.4648.85
Electrotherm India45.9628.6862.41292.00
MAS Financial Serv37.0823.1462.40531.50
Reliance ETFNifty BE72.8945.4662.361234.71
Pennar Industries141.5288.1462.2833.30
GATI318.36198.0162.2076.35
Sanwaria Consumer675.92420.1462.168.25
Bajaj Hold & Invest26.3016.3162.043320.05
Orient Bell16.5810.2862.01151.00
MTNL1984.821230.2261.988.65
Jagran Prakashan29.8018.4761.97107.20
EIH104.5764.7361.90174.00
E.I.D. Parry (I)47.5829.3861.75180.60
Aries Agro Ltd38.9724.0661.7470.75
PTC India259.53159.7361.5569.55
Adani Transmission112.7969.4161.54232.70
Petronet LNG2450.131507.5461.53239.40
BSEL Infra Realty30.9919.0661.501.80
Rallis India72.0544.2961.47151.50
Nitin Spinners19.5612.0261.4675.25
Garden Reach Ship86.0752.8361.38118.10
Ganesh Housing Corp19.6912.0861.3457.10
GVK Power & Infra1360.37834.3661.337.05
HDFC Bank2846.661745.5461.322348.50
Kansai Nerolac Paint109.3867.0661.31427.15
Gruh Finance999.73611.7261.19329.75
Coffee Day Enter.39.5824.2261.19250.70
Motilal Oswal Fin55.4933.9561.18757.95
Uflex81.0449.5761.16229.45
Jindal Stainless175.30107.1461.1236.60
Bombay Burmah Trdg.45.4027.7061.011131.00
New India Assurance30.8318.8161.00164.05
SBI Life Insuran361.79220.5860.97674.10
City Union Bank1021.51621.7660.87210.95
Ashoka Buildcon146.8589.2460.77123.05
Career Point51.8131.4560.7072.00
3I Infotech678.02411.0060.623.55
Gabriel India45.1727.3860.61129.70
Finolex Inds20.1112.1960.60454.65
HBL Power Sys48.8229.5760.5723.95
Intellect Design263.71159.5560.50240.00
HCL Tech.1712.431035.7660.481064.80
HDFC Asset Mngt. Co258.88156.5660.481750.00
Reliance ETF Liquid1033.53623.9360.371000.00
MIRC Electronics94.8357.1760.2918.25
Mirza International99.2559.8360.2951.85
Balaji Telefilms28.9817.4760.2969.85
Tata Teleservice(Mah350.94211.4660.262.65
National Fertilizers94.4656.8360.1634.85
Subex1928.591160.1360.156.90
Maithan Alloys36.7622.1160.13557.00
Navkar Corporation285.75171.7960.1229.80
Prozone Intu Propert25.4515.2860.0426.25
Brooks Laboratories17.8510.7159.9950.90
NIIT Tech348.27208.7959.951285.65
HDFC3076.401843.6259.932132.50
Oracle Finl. Service19.8611.8859.813400.00
TV Today Network35.9121.4459.69260.45
Ginni Filaments46.4827.7459.6813.15
Jubilant LifeScience886.04527.6559.55519.55
RSWM44.1626.2859.52153.15
ONGC10347.296147.1459.41174.30
Eveready Inds. (I)579.08344.0359.4182.90
Schneider Ele. Infra76.0145.1359.37102.80
Sunflag Iron & Steel164.1697.2459.2439.85
Prime Focus18.0610.6859.1156.50
Shree Cement28.5616.8659.0420895.35
NRB Bearings41.6824.6159.03169.90
Unitech4082.882407.2758.961.30
Ortin Laboratories18.3910.8458.9311.15
Bajaj Hindusthan Sug1171.44690.0658.918.65
ITC13737.698092.7058.91290.10
Nila Infrastructures159.1493.7358.907.30
Zee Media Corpn.626.67368.4158.7912.85
Ruchira Papers21.8312.8258.7393.50
Cox & Kings Fin.Serv3356.551969.3258.6715.25
Prism Johnson137.5980.6258.5994.75
Compucom Software32.0418.7758.579.20
Granules India431.87252.8458.55108.00
Man Industries29.9617.5258.4862.25
JMC Projects (India)19.5611.4358.42118.20
Dabur India1811.231057.5658.39386.50
RattanIndia Power1264.79737.8658.342.35
New Delhi Television56.2832.8058.2837.35
Sintex Industries1133.70660.3758.256.60
IOL Chem & Pharma121.0770.4958.23185.30
Bodal Chemicals77.2944.9158.10112.40
JP Power Ventures2064.941197.3857.992.65
L&T Technology Serv.142.1382.4357.991746.45
United Bank465.28269.6657.9610.75
Dhanlaxmi Bank255.59147.9257.8718.60
Coal India3916.772265.8057.85243.90
Aditya Birla Capital993.58574.6357.8396.25
Onward Technologies42.6424.6357.7658.55
Indian Overseas Bank1314.01758.8757.7511.75
Archies22.2612.8557.7321.85
Polycab India282.58163.0757.71605.00
High Ground Enter272.45156.8857.585.85
Thermax18.8810.8657.49990.00
Allied Digital Serv.24.5514.0857.3614.60
Max India158.9190.8757.1863.75
Birla Cable134.8677.0857.1691.80
Reliance Home Financ685.77391.3957.0720.90
Dishman Carbogen Amc192.66109.8056.99224.60
Indiabulls Integrate159.2390.3456.74301.05
Mawana Sugars29.6416.7856.6248.00
Larsen & Toubro3304.911868.5256.541483.75
Allcargo Logistics56.7032.0656.54106.20
Suven Life Sciences130.3673.6856.52262.00
Glenmark Pharma467.04263.3856.39567.50
Adani Green Energy1366.43770.4056.3844.10
Ultratech Cement608.32342.4156.294741.20
Orient Cement404.03227.2556.25114.00
Nestle31.5017.6956.1510848.30
Lincoln Pharma19.8211.1256.12187.60
Cosmo Films39.7222.1855.86201.80
AU Small Fin. Bank203.36113.4155.77696.25
Electrost Castings98.5654.9455.7417.95
Paramount Communicat148.1682.5555.7212.55
Rajesh Exports307.90171.4155.67656.50
Kwality410.44228.5055.675.70
West Coast Paper46.2225.6955.58224.25
Rana Sugars265.01147.0355.483.10
Cox & Kings India111.6061.8655.4394.50
GAIL India2579.781428.4155.37338.60
Trident310.85172.0955.3664.30
Asian Paints840.08464.9555.351377.00
Geojit Finl. Service84.9146.9655.3138.10
Mphasis240.90133.1555.27967.65
SREI Infra Fin313.30173.0555.2423.80
Marico2238.251233.6255.12360.55
Aditya Birla Money38.9621.4455.0246.95
SJVN577.26316.8754.8924.05
Radha Madhav Corp.1426.22782.4654.869.45
Bajaj Corp23.6912.9954.83339.00
Parag Milk Foods32.8417.9854.74240.80
Selan Exploratn Tech69.3037.9154.71171.70
Corporation Bank205.29112.3054.7024.50
Chambal Fert & Chem231.65126.5454.63163.40
Hikal109.9260.0054.58169.00
Mayur Uniquoters18.8710.2954.57296.95
Nitco73.4139.8854.3335.10
TCS2595.801410.0754.322057.90
Kajaria Ceramics616.90334.7854.27614.65
GNFC172.2293.3454.20295.90
Godrej Agrovet32.5617.6454.18491.00
RPP Infra Projects110.8760.0254.13136.30
TeamLease Services22.4812.1654.112846.00
Optiemus Infracom264.63142.9154.00110.50
Alpa Lab19.5610.5453.8624.25
Prabhat Dairy48.0825.8453.7567.50
Dhampur Sugar Mills431.78231.9353.71209.70
Lumax Auto Tech55.7229.9253.69115.00
CentralBank of India1209.79649.3853.6825.05
FDC236.25126.7653.66188.00
Birlasoft1344.81720.0853.5586.45
Munjal Auto Inds30.3716.2453.4948.70
Infosys5795.713096.0753.42706.90
Nandan Denim22.3211.8953.2744.00
Globus Spirits43.8123.3353.25138.35
Mishra Dhatu Nigam51.8427.5253.09135.40
Paisalo Digital72.5338.3652.89399.00
Neyveli Lignite167.1288.3652.8764.80
Indo Tech Transform.20.9311.0652.8599.00
CCL Products (India)21.1911.1952.84267.85
Magma Fincorp474.00250.4552.84130.20
Balrampur Chini Mill1164.69614.7052.78149.80
NELCO41.0321.6452.75284.00
Godrej Consumer Prod481.95253.6352.63660.65
KCP22.7011.9252.5185.20
A2Z Infra374.71196.6052.4717.00
JTEKT India91.0147.7052.41108.85
Noida Toll Bridge149.7178.4652.414.60
Kotak Mahindra Bank2498.661308.4752.371499.95
Heidelberg Cement378.17198.0652.37196.50
JM Financial188.3497.8051.9388.05
Sundaram Multi Pap859.10445.5051.862.15
MEP Infrastructure280.18145.2951.8534.90
Hindustan Copper675.99350.2851.8240.40
Tribhovandas Bhimji78.2240.5351.8151.45
Inox Leisure507.62262.8951.79325.95
Redington33.7617.4851.7995.55
Tata Power10055.235200.8051.7264.95
Ambuja Cement1891.61977.1751.66222.60
India Glycols147.2375.7051.41250.35
Indo Count Inds100.8351.8351.4040.50
NMDC5017.312579.0451.4096.90
General Insuranc44.3422.7851.37226.90
Havells India1314.49674.8151.34756.35
The Mandhana Retail126.3764.8051.2818.95
DCW49.3325.2851.2417.60
Gokaldas Exports780.96400.1851.2493.50
Shivam Autotech47.5524.3451.1934.40
Peninsula Land143.8973.6351.177.05
Jaypee Infratech3563.751819.8351.061.75
Shoppers Stop22.1111.2851.01471.05
Polyplex Corporation147.1374.9350.93606.10
JK Tyres & Inds.481.84244.8850.8278.90
UCO Bank214.69109.0950.8117.25
Prestige Estate Proj153.6177.8450.67259.85
Kesoram Industries74.9537.9550.6466.00
Datamatic Global Ser34.0117.2150.62101.00
The Anup Engineering30.7315.5550.60489.00
Radico Khaitan313.23158.3750.56341.20
Goldiam Internatl.62.8531.7650.53100.45
Rel. Nippon LifeAsse2306.781163.9350.46228.55
SORIL Infra Resource112.7956.9050.45304.80
Varun Beverages Ltd.84.9042.8350.44933.15
Astra Microwave Prod63.2631.8750.3983.15
Gujarat Gas170.0385.6350.36164.00
PTC India Fin. Serv224.19112.8250.3215.90
GIC Housing Fin44.4122.3250.25260.45
Edelweiss Financial2926.921469.3450.20172.25
Mah & Mah Finl. Serv2702.321353.1050.07402.30
Murudeshwar Ceramics85.9642.8649.8720.00
Banswara Syntex42.5421.2149.8673.00
Grasim Industries1361.94678.2049.80895.35
Marksans Pharma356.83177.6149.7722.85
Bosch31.9115.8849.7516750.00
Firstsource Solution1104.08548.1649.6550.65
Mahanagar Gas172.0185.3549.62875.20
Mahindra CIE Auto.111.5355.2549.54224.90
Jindal Saw359.01177.5049.4482.70
Panacea Biotec81.6840.2749.31195.90
Meghmani Organics379.72187.0749.2663.80
Mastek52.6325.9249.24470.95
Phoenix Mills62.5330.7349.15618.50
GHCL61.4830.1849.09241.80
CreditAccess Grameen48.4823.7849.04518.95
Kopran27.8113.6349.0239.60
Fert Chem Travancore23.3311.4348.9934.55
Maruti Suzuki645.28315.3548.876985.75
Karda Constructions88.6743.0948.59185.00
Lakshmi Vilas Bank714.28345.2048.3373.80
Andhra Sugars65.0631.4348.32358.85
Vedanta6597.053185.9848.29159.25
Rites397.65191.9948.28254.90
TN Petro Products166.6680.3548.2137.35
Mahamaya Steel Inds46.0522.1348.06176.95
Avadh Sugar & Energy35.3616.9848.01517.00
Texmo Pipes & Prod.156.9075.1547.9019.85
NR Agarwal Inds41.0719.6647.88283.95
Tata Steel BSL857.35410.4147.8729.45
Timken India1338.58638.2847.68682.05
Indowind Energy49.6623.6047.534.95
KRBL64.6030.6947.50338.10
Fineotex Chemical120.6357.1747.3936.25
Carborundum Univer.24.4311.5747.35355.05
Subros34.8816.5247.35255.00
GSS Infotech202.1195.6947.34113.70
Future Consumer1575.17745.4547.3340.85
Ansal Housing1132.46533.5047.1110.45
Kitex Garments202.5795.4147.10108.35
Landmark PropertyDev64.4030.3247.073.55
Ramky Infrastructure79.3137.3147.05124.30
Britannia Inds393.51183.7346.692855.00
Federal Bank14228.936641.5246.68103.50
Reliance Naval3932.261831.6246.588.15
International Paper52.5724.4546.51397.55
UPL1605.79746.6446.501014.50
Kohinoor Foods35.0016.2646.4426.25
Axis Bank5928.192751.8246.42786.00
Castrol India684.71317.4446.36144.85
Max Financial274.22126.4746.12415.00
Piramal Enterprises943.27434.8946.102178.55
Take Solutions63.9629.4546.05140.10
Voltas801.51368.5845.99580.20
Metropolis Health.34.6215.9245.98944.95
Neogen Chemicals444.42204.0545.91289.95
Titagarh Wagons217.2299.6645.8867.40
Ramco Inds.35.6216.3045.75204.00
Rail Vikas Nigam Ltd.4219.521927.7345.6924.15
Thangamayil Jeweller36.9716.8745.62295.55
Asian Granito India160.4373.1145.57249.25
Bank of Maharashtra736.70334.9045.4615.95
Aptech107.4948.7645.36137.55
Cummins India290.11131.4945.33721.20
Reliance Comm36419.4516496.2845.302.15
Bartronics India28.8813.0845.296.15
Whirlpool Of India66.9330.3045.271393.95
Olectra Greentech33.8415.2945.20215.00
Kalyani Steels88.1539.8345.18222.50
Quick Heal Tech78.8035.5945.17178.60
Cerebra Integ. Tech266.08119.9445.0826.80
Jamna Auto Inds.1157.27521.4845.0655.60
JK Paper421.89189.5544.93132.75
Kridhan Infra463.51207.9344.8634.50
Page Industries25.4911.3644.5621897.95
Adani Gas766.83340.6144.42137.60
Greaves Cotton278.64123.4744.31141.50
JP Associate5280.382334.6844.214.80
Cadila Healthcare3185.011404.7544.11250.50
Triveni Engg. & Inds1536.80676.3044.0166.60
NIIT300.25131.9743.9599.75
J Kumar Infraproject494.37216.9543.88148.00
Dilip Buildcon479.93210.1443.78583.55
VIP Inds.236.56103.3643.69444.05
Welspun Enterprises118.1551.4743.57128.60
Indraprastha Gas752.97326.7543.39308.85
HCL Infosystems296.71128.6543.3614.60
Ansal Prop. & Infra716.77310.7443.358.15
JB Chem & Pharma786.95341.0743.34370.00
Filatex India154.0066.7443.3442.80
Vakrangee4159.261795.3943.1749.40
Shreyans Inds76.3532.9543.16149.80
SPIC57.7924.9043.0923.45
Blue Star42.1118.1143.01750.25
Titan Co1972.40846.6842.931220.50
Graphite India1127.24482.6242.81349.50
Future Retail137.4358.6042.64439.10
Shriram EPC83.8335.6842.567.45
Linde India108.8346.1942.44558.25
Himatsingka Seide45.3019.1742.31186.00
Exide Inds734.27310.1542.24210.20
Sintex Plastics Tech1622.37684.3142.1816.45
Centrun Capital65.1227.4442.1429.50
Dolphin Offshore Ent25.1310.4941.7342.45
Sterlite Technologie1982.47824.0741.57148.70
J&K Bank1427.03591.9241.4857.90
Greenply Industries63.2326.2141.44150.30
HPL Electric140.4858.1741.4162.45
Dalmia Bharat Sugar100.4741.5941.39112.50
Power Finance Corp4480.751852.8541.35112.15
KOTAKBKETF99.5341.1041.30314.80
DCB Bank1668.96687.1741.17228.65
IDFC6768.422782.3441.1135.95
Jain Irrigation(DVR)376.46154.5841.0638.95
BLB575.33236.0741.036.90
Sonata Software62.9625.7840.94336.65
Thomas Cook (India)159.6365.3040.91231.00
Phillips CarbonBlack449.13183.6840.90136.40
Bajaj Auto493.47201.0640.743074.15
Indiabulls Ventures733.29298.6040.72324.50
Reliance Industries11287.404593.1140.691345.80
Birla Corporation39.8616.2140.68607.00
Motherson Sumi Sys7193.582924.0740.65114.75
8K Miles Software155.2862.7440.41101.30
Natco Pharma106.0442.8040.36513.85
Bharti Airtel6666.822679.9340.20341.40
Vivimed Labs82.0632.8740.0522.05
Emami Realty94.1737.7140.0597.45
TVS Motor1609.61644.5340.04478.70
Action Const. Equip223.0088.9339.88100.20
Aarti Inds141.2756.1539.741736.40
Eros Internatl.Media746.58296.6639.7468.60
ABB India43.5317.2739.671455.85
Cyient138.6054.9039.61555.40
Balkrishna Inds.1588.60622.0839.16779.75
GMR Infrastructure10620.524153.7739.1116.00
Advanced Enzyme274.11106.9739.02191.70
Neuland Laboratories28.6311.1638.98618.50
Bharti Infratel3235.341258.8138.91274.75
Puravankara174.5267.7338.8173.75
Housing & Urban Dev.585.75226.5938.6841.45
Karur Vysya Bank3001.401157.9738.5880.30
KSS716.03275.8238.520.15
Avanti Feeds334.74128.7738.47334.00
Rama Steel Tubes Ltd.131.3050.4538.42105.45
Andhra Bank834.01319.6638.3324.85
Den Networks32.5512.4538.2660.50
Pidilite Inds.401.37153.3038.201200.40
Oil India1274.80486.4938.16184.00
Hindalco5592.492109.9337.73193.90
Biocon1096.40412.1937.60512.15
SBI32002.5012005.9237.52347.55
Delta Corp1669.57625.8437.49177.80
Symphony398.10148.5137.311172.00
HDIL1707.22635.9937.2522.25
Walchandnagar Inds138.3051.3937.1687.35
Equitas Holdings1059.03393.2237.13134.50
ICICI Bank15370.855697.5237.07415.80
MMTC396.07146.2636.9325.55
Thirumalai Chemicals220.9681.2436.7778.80
BGR Energy Systems56.7620.8736.7756.05
Tata Chemicals1078.56395.5036.67620.85
Hind Oil Exploration138.2650.6936.66124.00
Network 18 Media Inv124.7545.6336.5830.70
Mahindra & Mahindra1458.61531.4336.43640.40
Procter&Gamble Healt108.8039.5836.383962.90
Bata india558.59202.7636.301366.35
Mindtree Ltd383.46139.1836.29979.85
DCM Shriram559.89200.7135.85592.70
United Spirits867.20309.2935.66535.10
Deepak Nitrite149.2353.0635.55285.25
Deepak Fert & Petro89.0531.4635.33133.45
Praj Industries693.84244.5335.24138.25
Bliss GVS Pharma1227.60430.9935.11165.30
Bharat Forge935.44326.5834.91463.10
Inox Wind53.6418.7234.9062.80
63 Moons Tech.168.7858.8934.89137.95
South Indian Bank12483.184351.1334.8614.00
Tata Global Beverage3274.091140.9034.85230.95
TRF58.8820.4534.74124.50
ACC580.88200.9634.601639.25
RCF480.70165.8234.5057.45
Max Ventures & Ind132.5545.5034.3344.55
DCM298.26102.2434.2875.25
Divis Lab342.01117.1834.261732.50
Welspun Corp282.1096.5434.22140.05
PG Electroplast95.4832.6634.2069.10
Jubilant FoodWorks1180.66403.0234.131300.00
IDFC First Bank17962.796116.0334.0542.45
National Aluminium4153.441402.8333.7848.95
VA Tech Wabag431.54145.4433.70299.70
Aditya Birla Fashion239.4180.3333.55193.90
V-Guard Inds.407.39136.0933.41206.70
Muthoot Finance719.89239.3433.25622.80
Bombay Dyeing Mfg.724.50240.5233.20116.30
KEI Industries810.85269.2233.20468.30
Aksh Optifibre1550.39513.2433.1017.80
Jindal Worldwide139.1345.8832.9874.00
Shriram Trans. Fin1245.98409.8032.891050.70
Jindal Hisar83.6527.4832.8677.80
Engineers India1135.01371.0332.69115.60
Multi Commodity Exch175.1957.2132.66815.00
Torrent Pharma408.49133.2432.621562.95
Shankara Bldg. Prod36.2811.7832.47521.15
Bharat Electronics15229.944932.5232.39103.20
Manpasand Beverages355.15115.0232.39105.60
TVS Electronics96.5231.1232.24186.75
Gokul Refoils & Solv143.0945.8732.0510.95
Karnataka Bank1689.37540.8732.02111.30
Apex Frozen Foods43.9914.0531.94248.45
Ugar Sugar Works592.27188.2931.7915.55
Torrent Power277.2987.1231.42245.00
Hero MotoCorp463.92145.6431.392758.90
Indiabulls Real Est.4463.611400.0431.37118.35
HPCL6068.401897.5731.27288.95
Sun Pharma Adv. Res303.4194.5131.15145.35
LIC Housing Finance1343.61417.7531.09534.40
Indian Oil Corp.8699.602700.6431.04154.30
Siemens329.80102.0730.951198.00
NOCIL402.86124.5930.93128.70
Chola. Invest & Fin.550.26169.1530.741420.80
GSFC1458.03447.7130.7198.30
Surya Roshni81.8825.1230.68241.50
BPL451.92138.4430.6322.90
MRPL4062.001236.2830.4462.50
Uttam Sugar Mills76.6423.2430.32119.80
Texmaco Rail & Eng.760.51230.2530.2869.25
Union Bank Of India7989.742418.0530.2670.30
TV18 Broadcast3056.86924.1930.2329.45
Kiri Industries69.2220.9230.22514.75
Avenue Supermarts368.67111.3830.211299.20
Bhansali Engg. Poly.593.85179.1930.1777.00
Gufic Biosciences61.1818.3830.0381.20
Zee Entertainment10800.133236.3829.97359.80
JK Cement70.8221.0329.69988.90
Vidhi Specialty Food154.4345.0229.1577.45
Manappuram Finance3646.101060.9729.10128.15
Godrej Properties166.1047.4528.57847.35
Tata Coffee153.4343.4228.3089.05
Rane Madras40.0311.3228.27355.00
Adani Ports &Special4543.571282.2528.22410.30
Tech Mahindra5888.741659.3128.18744.80
Bajaj Finance1566.81436.2127.843405.85
Rain Industries1292.10359.6027.83109.00
Godrej Industries254.5169.9627.49480.75
Astron Paper & Board134.8737.0227.45106.05
Indusind Bank18578.615091.4027.401609.50
Lupin1557.59426.2527.37753.60
Bhageria Industries88.1524.0927.33271.75
Bajaj Finserv215.2358.6527.258092.05
Guj. Alkalies & Chem50.3513.6727.16560.00
Oberoi Realty159.1943.0327.03536.70
Suzlon Energy38095.1610242.4426.895.45
Tata Communications113.8630.5926.87531.50
Vodafone Idea133499.6435743.8326.7712.75
Indiabulls Housing12791.193422.3026.76794.30
RBL Bank520.82139.3426.75678.50
Berger Paints India599.06159.5126.63309.35
IRB Infra.&Developer2652.47705.7226.61129.55
Chennai Petrol. Corp365.2696.8326.51210.15
Dredging Corp159.3141.8426.26377.10
PNB Housing Finance354.7191.7825.88817.85
Rane Brake Lining68.2617.5825.76621.00
Ajmera Realty&Infra67.1117.2425.69167.90
Sakuma Exports535.54137.3225.6431.20
CESC181.7346.4325.55732.95
Tata Steel521.50132.8725.48468.55
Nava Bharat Ventures1373.27349.8725.48104.20
MT Educare376.5295.7425.4368.45
Bharat Financial Inc2456.87619.6425.221010.55
HEG196.1849.2825.121633.15
Apollo Hospital Ent.221.3255.3225.001150.95
Heritage Foods86.6121.4724.79471.95
Omaxe264.4965.3824.72204.05
Jai Corp844.17208.1524.66115.40
PVR304.9972.9623.921765.20
Dr Lal Pathlabs53.2012.6523.781029.20
Bank Of Baroda24188.835652.9023.37128.25
NBCC (India)4909.701146.2223.3558.00
Aurobindo Pharma1519.83353.4323.25677.45
Cipla7762.731791.8423.08566.00
Dish TV India14278.293291.2723.0530.70
Tinplate Company258.4758.6322.68133.25
Sun Pharma Inds.7277.731650.7322.68416.70
Tata Motors - DVR3005.05681.0822.6685.70
Dr. Reddys Lab765.20173.3222.652659.20
BPCL7762.831756.3422.62384.45
Capri Global Capital659.64149.1322.61186.00
Tata Steel8364.221881.4322.49468.55
Sanco Industries60.0613.4422.3819.40
Jain Irrigation Sys4838.351077.8822.2852.55
Alkali Metals280.5062.0122.1150.50
Yes Bank58669.7312963.6122.10140.90
REC2564.83565.9322.06143.95
State Trading Corp99.8422.0022.04117.55
Venkys India48.0210.5221.901642.20
Hexaware Tech.358.7178.0821.77359.55
Repco Home Finance141.6430.7721.73422.95
Sobha235.3251.0021.67507.35
Interglobe Aviation2243.12485.4321.641541.00
JSW Steel5052.531086.5421.50280.55
BHEL12714.322721.7121.4167.40
CEAT431.7492.3321.39987.55
Kolte Patil Develop.64.1813.6421.26225.95
Godfrey Phillips85.4518.1021.181001.05
Balkrishna Paper156.8232.5520.7632.90
ITI1424.61294.1620.6594.70
Amara Raja Batteries996.39205.5720.63626.30
Infibeam Avenues4620.73950.7220.5745.50
Alankit1019.42209.3320.5335.20
Colgate Palmol. (I)138.3828.3520.481163.20
Bajaj Electricals604.40123.3920.42550.85
BF Utilities527.66107.0120.28209.05
MOIL547.92107.9919.71154.00
Arvind1364.05267.0419.5875.75
Century Textile &Ind354.6568.0319.181003.05
Eicher Motors74.4714.1819.0420609.20
Canara Bank5951.891132.4019.03262.60
Rico Auto Inds1052.22200.0319.0163.75
L&T Finance Holdings6383.691212.8819.00124.35
Mukta Arts314.2058.8118.7244.20
Tata Elxsi483.4685.7217.73854.65
Reliance Power124920.1322034.4317.647.85
The Ramco Cements641.30109.8617.13796.90
Apollo Tyres1077.37182.2016.91183.85
Kaveri Seed198.1233.4816.90473.00
DLF24314.234071.8916.75181.25
Escorts1364.06223.6916.40613.60
Syndicate Bank5363.10850.1215.8534.45
Ashok Leyland18235.192881.0115.8089.45
Reliance Infra7461.701150.5015.42116.45
Tata Motors25845.733983.3415.41177.80
SAIL15936.872435.3015.2849.85
Ajanta Pharma195.0329.7215.241016.55
Allahabad Bank6830.091037.8815.2046.10
NCC11782.141763.6414.97108.50
SRF202.9130.1014.832915.60
Sunteck Realty207.1530.0114.49493.80
Raymond313.1345.3414.48809.30
IDBI12574.401819.0514.4736.55
Jindal Steel & Power33587.514848.9814.44153.90
India Cements4300.26615.0014.30102.95
Ujjivan Financial1039.23144.1713.87338.85
Can Fin Homes1008.13138.5713.75344.65
Wockhardt1344.19184.5813.73394.50
United Breweries932.78126.2113.531388.00
Caplin Point Lab404.3154.6213.51383.05
CG Power & Indl.Soln7432.00975.1713.1238.30
Adani Power19258.902468.8112.8248.05
Sun TV Network1801.51228.0012.66554.05
Oriental Bank3973.71486.2612.2496.40
Reliance Capital16233.211950.6212.02133.35
UFO Moviez969.99111.9311.54249.00
Adani Enterprises13565.091554.1411.46164.95
IFCI23112.162645.2311.4510.30
Reliance Indl. Infra256.4329.0711.34325.80
PNB31628.933522.5511.1484.80
Strides Pharma Scien1127.30121.3710.77419.00
Bank Of India9187.08952.0010.3690.50
Indian Bank1089.17109.6110.06258.10
PIL Italtca Lifest.171.1514.008.187.55
Dewan Hsg Fin. Corp.59919.874484.847.48118.15
Swan Energy164.6912.237.43105.90
PC Jeweller17417.491235.627.09104.15
BEML1839.12106.705.80948.55
Just Dial10718.00571.605.33751.00
Jet Airways (I)36855.571751.744.75157.15

Latest News