Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
JSW Steel10.8710.87100.00336.95
Vedanta73.1973.19100.00228.55
Rainbow Papers80.8080.80100.002.20
NTPC23.4023.40100.00157.30
SETFBANK170.76170.7399.98269.20
Bharat Road Network2130.432112.7799.17168.50
Tara Jewels23.2123.0299.166.75
Gyscoal Alloys281.19276.0898.187.95
Power Mech Projects56.9355.8298.05975.95
Somany Ceramics81.7279.8097.65526.30
Birla Corporation391.62381.5497.42705.00
SKIL Infrastructure21.7621.0796.8225.50
Gujarat Pipavav Port569.36548.6796.37111.80
Thermax70.2267.5696.211079.75
Shanthi Gears15.8415.2396.20129.50
Manaksia Steels333.60320.8096.1630.90
MPS Infotecnics11959.0711414.8795.450.10
Metkore Alloys47.8445.5495.192.00
KCP Sugar&Inds. Corp104.2698.8094.7720.00
Kwality984.37931.3294.6127.15
Vardhman Textiles226.42213.6794.371212.10
Finolex Cables497.51469.0694.28602.55
Ratnamani Metals14.0913.2193.79987.25
Linde India48.5345.4593.65455.10
Polaris Consulting13.2012.3093.18467.10
Signet Industries32.4530.2093.086.85
TCI Express39.2736.5192.95592.60
Bhagyanagar India35.8333.2992.9040.00
E-Land Apparel12.4611.5292.448.95
Care Ratings105.0796.9392.251293.60
SAL Steels11.1810.3092.187.05
Sunteck Realty771.63711.0592.15384.55
KSK Energy Ventures360.70332.4092.152.10
Kansai Nerolac Paint453.92417.8292.05461.40
Blue Dart Express13.1812.0191.123585.80
Tilaknagar Inds250.50227.8990.9717.35
Mold-Tek Tech21.0319.0290.4441.75
Precision Camshafts40.7436.8290.3992.00
NACL Industries24.1321.7890.2629.00
Navneet Education312.05280.3389.83129.50
Max Ventures & Ind119.12106.7489.6162.00
Dhunseri Petrochem13.8212.3689.40117.80
Visagar Polytex202.02179.7588.981.05
HDFC759.20671.6088.461906.75
ICICIB22728.67644.2088.4134.65
CPSEETF285.01251.1388.1126.23
Unity Infraprojects16.8814.8688.002.40
STL Global12.5311.0287.9613.00
Sanghvi Movers45.6940.1287.80189.85
Vaswani Industries38.1233.4387.6813.45
CL Educate16.4214.3687.48159.75
Kothari Petrochem28.4624.8987.4623.30
Newgen Software Tech54.8747.6086.75253.55
Paramount Communicat69.6160.2586.5514.20
Eveready Inds. (I)156.06134.4986.18237.30
Finolex Inds33.4028.6085.61567.25
Aditya Birla Fashion420.39357.7985.11142.65
Muthoot Finance2100.801776.4884.56384.05
City Union Bank335.97283.9784.52183.80
AIA Engineering187.83158.5984.431518.60
Andhra Cements74.2562.6784.409.10
Mahindra Logistics72.0660.5383.99604.65
Goldstone Technology26.5222.2183.7316.60
Shreyans Inds17.1414.3483.66136.20
UFO Moviez13.4111.2083.49374.45
Cyient432.81361.2183.46707.05
Himatsingka Seide55.6546.3883.34317.75
La Opala R G23.3619.4583.28251.75
Spentex Industries48.7440.5483.193.55
HT Media50.7842.0482.7975.90
Gateway Distriparks208.23171.8982.55182.00
Sri Adhikari Brother98.8881.4582.3810.45
Jayaswal Neco Inds23.9019.6982.366.35
VLS Finance189.39155.4382.0770.65
Tube Investments24.8120.2781.72223.20
Future Lifestyle75.7161.6981.49428.25
India Power Corpn.2642.852145.2681.1726.70
Indowind Energy27.9022.6381.115.65
Coral India Fin &Hsg53.2543.0580.8521.65
AU Small Fin. Bank176.07141.9280.60680.30
Siyaram Silk Mills15.2412.2680.45551.15
Syncom Healthcare62.1750.0180.444.70
Euro Ceramics55.6244.4779.953.30
Skipper Ltd.33.0226.3679.81168.65
PVP Ventures64.2751.2679.754.25
Oberoi Realty422.63336.8679.70499.85
Kirloskar Electric15.2212.1279.6323.20
GE Shipping26.1820.6879.02306.80
Orient Cement37.3729.5278.99110.10
CCL Products (India)14.9111.7578.81269.65
Thomas Cook (India)671.24528.5078.73281.95
Nu Tek India422.17331.8878.610.70
Hatsun Agro Products29.5123.1378.39653.90
Shriram City Union22.7317.8278.382136.15
Orient Electric35.8528.0478.20127.40
Kotak Mahindra Mutual Fun15.8412.3477.89294.62
ISMT19.2014.9377.776.85
Ortin Laboratories15.1011.7277.6317.10
Tourism Finance Corp225.61174.8477.50147.05
Navkar Corporation96.4774.6177.34134.65
Eastern Silk Inds127.6998.6677.262.95
HDFC4070.363133.0176.971906.75
Shalby Ltd.48.7437.4376.79163.05
Steel Exchange India81.5362.4776.6217.45
Parsvnath Developers36.8028.1776.5612.20
Igarashi Motors26.7120.4476.52713.95
Indosolar64.4049.2576.475.30
Crompt.Greaves Cons.1062.67810.9876.32225.20
Guj. State Petronet122.6193.4376.20181.90
Century Extrusions152.56116.1976.166.05
Dishman Carbogen Amc111.7685.0576.10279.30
ITD Cementation101.2176.7775.85130.40
Eris Lifesciences44.6033.8375.83689.85
Navin Fluorine Intl22.2716.8775.75661.10
Gokaldas Exports57.2043.2775.6583.55
Sanghi Industries291.20220.1675.6183.05
Kohinoor Foods86.8065.5975.5646.60
Metalyst Forgings35.9127.1275.5416.50
Accel Frontline26.6020.1075.5461.25
Country Club17.0712.8875.409.25
Rohit Ferro-Tech48.7636.7675.382.70
Uniply Inds49.5337.3175.33415.05
Kabra Extrus.technik15.7911.8975.32101.60
Allsec Tech.23.2717.5175.24260.40
Indostar Capital Fin48.0036.0875.16553.00
Madhucon Projects36.6727.5175.0312.70
Ramco Inds.24.7118.5475.02235.55
Welspun India433.28324.7574.9557.70
Ester Inds53.2339.5774.3448.85
Prajay Engg.Syndicat18.0413.3874.179.25
PTC India Fin. Serv618.10458.2374.1418.05
Page Industries47.5635.2174.0426996.05
Digjam27.2620.1673.947.35
Religare Enterprises147.20108.6873.8350.65
Ashiana Housing24.5918.1473.78139.95
Talwalkars Better33.8524.9173.5849.45
Mangalore Chem &Fert27.2319.9073.1057.55
RSWM14.3310.4773.06249.85
BSE103.7775.7973.04849.85
Rel. Nippon LifeAsse104.3876.1572.96215.30
Excel Realty25.5518.6372.948.10
TCS2949.462149.1772.871809.80
Murudeshwar Ceramics16.3711.9272.8236.40
AMJ Land Holdings16.2211.8072.7624.30
Usha Martin659.65479.8072.7428.60
Energy Development24.7417.9972.7216.00
Shiva Mills17.3412.5772.4949.00
Ashima41.1129.6872.1922.40
JTEKT India42.5830.7472.1997.35
Redington170.17122.8072.16120.30
Narayana Hrudayalay18.4513.2871.98232.80
Sundaram Multi Pap299.36214.9671.812.15
Orient Abrasives61.9944.4171.6333.30
Electrost Castings110.3579.0071.5923.05
Greaves Cotton421.92302.0071.58135.65
Dollar Industries25.4418.2171.58340.75
Geojit Finl. Service646.39462.5271.5575.55
R Systems Intl.15.9111.3771.4430.30
Info Edge74.1852.9871.431199.40
ICICI Securities55.0039.2571.37356.25
RattanIndia Infra589.97420.9171.344.15
Zee Learn216.94154.6871.3036.25
Sarla Perform. Fibre15.6111.1371.2941.55
Infosys2171.561545.1371.151247.85
Pudumjee Paper15.2010.8071.0725.60
ICICI Lombard General Ins38.4427.3071.02728.50
Sreeleathers34.8024.7171.01237.65
KCP82.8358.7770.95102.45
IVRCL Ltd.906.01642.6770.931.40
High Ground Enter100.7271.3770.8615.85
HSIL69.5549.2870.85338.65
Kajaria Ceramics829.84586.8370.72511.25
Punjab & Sind Bank17.4112.3070.6531.35
Sadbhav Engineering55.5339.1570.50293.85
JVL Agro Industries152.07107.1470.4517.35
Filatex India21.4615.1170.43208.10
Pokarna31.8222.3870.34165.90
Tata Chemicals542.48381.2670.28719.50
Nagarjuna Oil101.0571.0070.272.20
Bajaj Auto553.55388.6470.212832.20
Veto Switchgears22.0315.4770.21184.70
Atlanta126.3688.7070.2042.75
Ugar Sugar Works48.8834.2870.1214.10
Sandhar Tech80.1656.2170.12394.75
Triveni Turbine Ltd.33.9323.7870.07112.70
Sunil Hitech Engine.551.50386.0870.003.55
Prozone Intu Propert136.5595.4469.9038.35
Phoenix Mills64.1744.7969.80631.65
Supreme Industries37.4926.1269.681219.00
Guj. Fluorochem83.8158.1869.41758.05
Noida Toll Bridge30.9821.3468.899.65
KM Sugar Mills135.3793.2368.877.75
TN Newsprints54.1637.2068.68269.55
The Mandhana Retail20.8914.3568.6866.65
Mandhana Industries24.3716.7368.654.85
TCI Finance22.3115.2868.5222.00
Donear Inds23.4015.9768.2541.85
Asian Granito India18.8812.8768.16333.30
Blue Blends22.1515.0367.859.95
Caplin Point Lab62.4842.3567.78443.10
North Eastern Carry.19.8613.4667.7414.90
IL&FS Trans &Network106.1871.8767.6844.45
Essel Propack18.6912.6467.62118.50
Aegis Logistics55.2937.3167.49233.15
BSEL Infra Realty68.0145.8967.483.10
Surana Solar51.7934.9367.459.80
Arvind Smartspaces20.2513.6567.44160.70
Indian Hotel605.52408.3367.43135.70
Oriental Hotels40.9027.5667.3946.45
Dilip Buildcon181.12122.0367.38825.60
Genesys Intl. Corpn75.8251.0767.36213.20
Rollatainers27.4318.4667.303.65
TN Petro Products78.5452.8367.2636.45
Rajshree Sugars&Chem18.8712.6366.9324.80
Bodal Chemicals145.3097.2566.93131.95
Mcdowell Holdings19.0212.7266.8832.45
Celebrity Fashions26.2017.5266.8513.55
Bharat Wire Ropes17.0111.3566.75103.45
J Kumar Infraproject70.9347.3366.72242.75
GAIL India4435.352954.4266.61340.00
Petronet LNG2447.181629.5866.59209.90
Hindustan Unilever1098.71731.1966.551608.10
RS Software (India)41.0727.3066.4839.05
JMT Auto386.91256.1566.203.35
AVT Natural Prod29.9819.8466.1733.25
Century Enka15.6110.3366.16283.70
Prime Focus25.3816.7766.0790.30
Eicher Motors49.0232.3766.0329140.65
Bhandari Hosiery Exp169.41111.8065.992.50
Gulshan Polyols34.4022.6765.8957.70
Everest Industries32.7621.5865.88409.60
Zicom Electn.Sec Sys43.5828.6965.8312.00
United Bank164.19108.0065.7811.40
Assam Company India188.21123.6265.683.15
Pfizer23.8415.6665.662596.35
GVK Power & Infra1577.751034.2565.5510.80
Intrasoft Tech40.8826.7965.54348.60
VIP Clothing69.1645.2765.4556.80
BL Kashyap & Sons94.1561.5065.3339.80
Jai Balaji Inds15.7010.2565.328.80
Ipca Laboratories50.6333.0665.31657.95
MOIL127.9883.5565.29177.20
Usher Agro80.0152.0064.993.25
Gammon Infra Proj1367.14887.6364.931.80
Vascon Engineers155.45100.8864.9030.65
Compucom Software42.1827.3264.7611.95
JHS Svendgaard60.6039.2364.7442.40
NTPC4284.912772.2964.70157.30
ITC16820.6710876.0964.66265.15
Lyka Labs42.8527.6564.5240.50
Balmer Lawrie & Co53.1934.2964.47215.60
Godrej Consumer Prod507.22326.9864.471165.95
Munjal Auto Inds19.3212.4164.2563.15
Orient Green Power45.1529.0164.257.75
Stampede Capital107.2668.8664.205.05
Simplex Projects19.7312.6464.0720.90
Deep Industries43.2427.6363.9091.10
JP Power Ventures1804.531152.9963.893.20
SMS Pharmaceuticals19.6412.5463.8771.40
Mcleod Russel140.3889.6363.84152.55
Nahar Spinning Mills21.7513.8863.8190.45
Oracle Finl. Service24.4815.6063.744080.75
Ashapura Intimates90.7357.7863.68456.85
Arshiya23.8615.1963.6750.60
IZMO37.7124.0063.6586.00
Sequent Scientific194.29123.5863.6157.10
Sadbhav Infra. Proj23.0914.6963.61114.40
Glaxosmithkline Phar16.3710.4063.512808.90
Aries Agro Ltd15.9010.0963.41132.85
DB Corp253.22160.5563.40253.95
JK Paper324.24205.2763.31113.00
Nitesh Estates79.0250.0163.297.55
Wipro2612.051652.3763.26258.25
Nilkamal35.2122.2163.091701.10
Jain Irrigation(DVR)21.6113.6363.0857.25
Nava Bharat Ventures249.62157.3263.03139.60
Marico800.50504.3763.01333.55
IIFL Holdings45.7628.8362.99710.05
Gabriel India56.4435.5462.97147.50
West Coast Paper32.8420.6662.92258.90
Provogue India94.1059.1562.864.15
NESCO43.0827.0662.82535.35
PI Industries70.7444.4462.82790.75
Texmo Pipes & Prod.19.4412.2062.7716.75
Pitti Engineering29.6018.5462.6487.90
Container Corp363.61227.6862.621247.00
Ujaas Energy183.72114.8162.4912.00
Kellton Tech Solut.23.8414.8662.3552.50
Hindustan Motors220.09136.6862.107.10
Kokuyo Camlin21.6913.4662.0698.25
Transport Corp.18.0511.1962.02288.30
Kotak Mahindra Bank1267.21785.4161.981321.40
Indraprastha Gas1416.64877.0461.91255.80
Jindal Stainless392.88242.8561.8170.30
Salasar Techno Engg.21.3713.2061.76325.20
Jagran Prakashan23.3714.4361.74140.45
Spice Mobility16.4010.1261.7014.45
Mukand46.8028.8261.5763.75
Power Grid Corpn.4318.762651.8961.40197.70
Deepak Nitrite58.1435.6661.33247.25
Speciality Restauran100.7061.6361.21113.55
Time Technoplast125.5976.8661.20125.90
Tejas Networks154.2494.2861.13303.50
Panama Petrochem16.3710.0161.11173.20
Bharat Financial Inc1023.67625.4561.101171.80
New India Assurance25.0515.2961.03647.80
Adlabs Entertainment100.2661.1560.9937.95
Ramkrishna Forgings41.3925.2260.93727.70
Viceroy Hotels54.6333.2660.897.75
Omkar SpecialityChem45.0727.4460.8916.85
Siti Networks32.7719.9460.8314.45
Bandhan Bank293.94178.6060.76536.10
Max India62.5337.9860.7479.00
GMDC227.78138.2560.70113.95
Prestige Estate Proj49.2829.9160.70263.65
KIOCL27.5316.7060.67200.25
Viji Finance69.7142.2860.662.80
Nestle36.0021.8060.549871.05
Compuage Infocom26.1215.8160.5037.30
Aster DM Healthcare34.2520.6960.42173.60
Career Point26.6416.0960.3895.05
GTL126.8776.5960.377.70
Urja Global638.50384.6060.233.90
Selan Exploratn Tech17.5610.5760.19190.95
JK Lakshmi Cement116.6470.1660.15321.30
JB Chem & Pharma29.4617.7060.08267.70
SEL Manufacturing88.1552.9560.072.05
Indraprastha Medical25.9515.5659.9543.45
Balaji Telefilms19.9711.9759.94125.15
Fineotex Chemical193.10115.4559.7959.60
Dhanlaxmi Bank115.9569.2659.7319.10
Gayatri Projects99.5359.4059.67170.70
IL&FS Engg. & Const.30.1117.9759.6728.50
Dish TV India3836.452287.5259.6371.85
Ansal Prop. & Infra130.3477.6859.5918.70
Larsen & Toubro3364.052002.3159.521299.85
General Insuranc19.8411.8159.52720.65
Lasa Supergenerics71.6242.6259.5139.50
Coffee Day Enter.55.2332.8059.39286.35
Karur Vysya Bank1036.67615.1859.34106.00
Kridhan Infra64.5638.2459.2486.85
Binani Inds23.9114.1058.9888.55
Minda Corporation101.4159.7958.96163.75
C&C Constructions131.6977.4858.8341.85
Guj. Sidhee Cement73.4743.1658.7428.35
Rico Auto Inds196.92115.5858.6969.75
Sunflag Iron & Steel110.7164.8958.6167.15
Arcotech Ltd456.56267.5658.6017.70
GNA Axles22.4313.1458.60483.55
Zee Media Corpn.219.26128.4458.5829.60
Shivam Autotech49.7629.1358.5560.25
VA Tech Wabag210.15122.8858.47412.00
Lumax Auto Tech44.1125.7758.43142.25
Reliance Home Financ153.7689.7558.3767.45
Unichem Lab62.1636.2758.35240.10
Srikalahasthi Pipes69.7540.7058.35263.25
AGC Networks29.3917.1458.31108.00
SE Power44.8726.1458.263.10
LEEL Electricals105.9661.7258.25122.65
Prakash Constrowell142.5683.0558.256.15
Elecon Engg.85.5749.7958.1962.85
VRL Logistics71.0441.3358.18332.95
Nitin Spinners19.2211.1858.1791.05
Ruchira Papers20.7812.0658.04113.65
Adani Ports &Special2982.451724.3657.82365.80
Godawari Power & Isp40.4923.3457.65452.10
Bhushan Steel921.70530.6857.5833.55
PPAP Automotive17.6110.1457.58554.95
Kaushalya Infra Dev27.2215.6757.561.65
Vedanta15062.208664.5157.52228.55
Vidhi Specialty Food37.5321.5557.4375.35
Dalmia Bharat157.5690.4057.382397.70
Jindal Drilling&Inds35.1020.1257.33128.70
Equitas Holdings2080.751191.8257.28147.15
Ruby Mills19.2010.9857.18366.35
Astral Poly Technik261.50149.2357.071015.75
Vardhman Special22.0812.6057.05119.55
SJVN461.99263.3457.0028.85
Mahindra & Mahindra4589.152611.6656.91908.20
Deepak Fert & Petro143.9281.8656.88268.60
Oswal Greentech58.9133.4556.7822.85
Motherson Sumi Sys3586.142035.7556.77303.75
Quess Corp245.74139.4456.741094.35
Exide Inds1400.97793.6256.65251.25
Tree House Education230.48130.3856.5710.75
JSW Energy1229.26691.6956.2770.15
Ginni Filaments87.7549.3756.2621.15
ABB India31.2217.5656.241212.25
Subex788.47442.0956.076.10
EmkayGlobal Finl.Ser18.4410.3255.98120.20
Kanoria Chem. & Inds26.9315.0555.8866.75
Bharat Gears23.7213.2355.78164.00
Sakthi Sugars34.2719.0855.6914.35
Bajaj Corp20.6411.4955.69401.70
Sangam India41.5923.1555.6584.05
ONGC5371.212986.6555.60159.55
Symphony24.9313.8655.591446.00
IDFC Bank20975.8511599.3255.3042.05
Aditya Birla Capital994.41548.9555.20136.95
EIH126.2569.5255.06162.80
Kitex Garments28.6615.7454.92163.05
Manaksia185.01101.2554.7355.50
MBL Infrastructures31.4917.2254.6815.60
Arihant Superstruct.60.8133.2354.65111.45
Ashapura Minechem87.0947.5754.6248.90
Celestial Biolabs468.61255.9354.6113.85
HDFC Standard Life Ins527.12287.4354.53471.40
Emami Infrastructure31.4717.1554.50199.15
Prakash Inds.464.63252.8054.41160.10
LT Foods337.79183.7754.4063.20
RattanIndia Power1403.66763.6254.403.85
Neyveli Lignite111.4760.4954.2781.30
Nandan Denim43.8323.7954.2787.30
APL Apollo Tubes24.0013.0054.191758.50
Maithan Alloys21.0611.4054.14622.50
Aksh Optifibre510.55276.3854.1329.20
Agri-Tech (India)26.5414.3654.13112.90
Chola. Invest & Fin.266.13143.9454.091603.10
Capital First531.11287.1854.07559.90
GHCL70.4238.0554.03282.50
Vikas EcoTech1365.88737.9254.0324.35
Magnum Ventures24.5813.2854.037.15
Pennar Industries225.93121.8753.9452.55
Trent23.4312.6053.77317.30
ICICINIFTY22.6212.1653.75111.74
South Indian Bank7247.053888.6953.6623.45
Britannia Inds92.0149.3553.635959.45
The Ramco Cements348.75187.0253.62699.30
UPL3066.111642.5853.57640.20
Man InfraConstruct168.6490.2453.5148.50
Nagarjuna Fertilizer148.4679.3653.4513.75
Setco Automotive91.0148.6153.4243.50
Godrej Properties45.6024.2653.20744.15
Piramal Enterprises371.67197.3853.112599.00
E.I.D. Parry (I)76.1140.4153.09214.45
Future Retail485.34257.4453.04574.85
Emami87.1746.2253.02524.80
Indusind Bank956.57505.6852.861953.25
Corporation Bank233.18122.7852.6627.70
KPR Mill59.5231.2652.53662.30
Guj. Ambuja Exports40.8121.4152.46211.15
MIRC Electronics464.79243.6152.4128.75
Coal India2527.711322.3852.32264.85
Everest Kanto Cylind308.87160.7552.0536.30
Grasim Industries706.32367.5452.041010.40
Cox & Kings India51.3126.6551.94211.75
Cummins India229.25119.0151.91669.05
GIC Housing Fin23.6412.2651.86377.30
PSL59.4730.8451.862.85
Colgate Palmol. (I)291.94150.9551.711179.95
Shree Renuka Sugar2305.651189.8151.6013.45
Cadila Healthcare1775.88914.3051.48409.20
Hindustan Aeron27.9514.3851.45914.40
Shriram Trans. Fin384.71197.4351.321494.00
Ultratech Cement330.30169.1751.223641.05
Manpasand Beverages2456.681257.1751.17149.15
Ashoka Buildcon82.5042.2151.16227.80
JBM Auto24.8012.6450.99338.55
Bajaj Hindusthan Sug732.95373.5950.976.95
KNR Construction129.7066.0150.90243.65
Shree Pushkar Chem44.0922.4350.86192.00
A2Z Infra143.6972.9750.7822.30
Trident189.9896.3150.6957.65
Reliance Naval755.94382.7750.6413.50
Lakshmi Vilas Bank823.95416.4750.55114.50
Shriram EPC86.9943.9450.5116.45
Visaka Inds.35.6617.9850.43581.70
Mahindra Holi.&Resor27.3813.8050.39318.25
Bank of Maharashtra833.16419.5550.3613.20
Indiabulls Housing1075.74540.8050.271199.65
HPL Electric53.2026.7250.2291.50
Pricol164.7382.6350.1668.90
Castrol India825.54412.9850.03170.05
Mphasis364.90181.9249.861099.10
Ruchi Soya Inds.5657.272819.4249.8412.55
Mercator257.59128.1849.7624.30
PG Electroplast20.3410.1149.71206.25
Brigade Enterprises30.7015.2549.69225.50
Uflex79.0139.2349.65277.95
Vakrangee9594.864756.8549.5852.50
Texmaco Rail & Eng.100.4249.7149.5070.90
Reliance Industries16169.987986.2349.391012.50
Oil India1148.25566.3149.32210.20
Gruh Finance450.67221.8249.22310.15
Radha Madhav Corp.981.22482.9949.2227.65
Hathway Cable & Data353.82173.6849.0929.25
Titan Co2183.931071.1549.05877.55
Mahanagar Gas86.3742.3549.03834.10
Himadri Speciality299.56146.2448.82136.15
Central Dep. Service136.1166.3548.75284.50
SBI Life Insuran159.1577.5848.74685.20
V2 Retail35.4517.2648.69406.80
Sundram Fasteners37.4118.1548.51625.95
Punj Lloyd454.06219.9548.4414.15
Gokul Refoils & Solv258.46125.0848.3915.75
Fedders Electric31.6715.3148.3352.50
Man Industries72.9635.2248.27113.60
Rallis India101.3748.9248.26200.70
Inox Leisure39.4619.0148.19262.35
Bharat Forge1567.94755.3348.17613.10
Tata Teleservice(Mah942.39453.0948.084.70
Indian Metal & Ferro30.0314.4248.03320.30
Jyothy Laboratories70.5833.8447.94432.30
Eros Internatl.Media325.13155.7647.91130.20
Repco Home Finance206.4098.7247.83560.10
Siemens107.9651.6047.79993.75
HDFC Bank1962.24935.8347.692083.35
Hindalco9807.674674.2647.66222.00
Snowman Logistics184.7888.0547.6544.90
Guj. Inds. Power72.1734.3147.5491.05
Adhunik Metaliks66.6731.6947.533.25
Tribhovandas Bhimji72.1134.2747.5389.60
Asian Paints646.45307.1947.521267.70
Apollo Hospital Ent.392.10185.6647.351021.45
Patel Engineering93.6044.2547.2747.45
Vipul60.6628.5547.0745.95
Bajaj Hold & Invest37.5817.6647.003168.60
Subros28.7713.4846.87304.50
Tech Mahindra1604.66751.7946.85691.15
Ganesh Housing Corp47.4722.2446.84108.30
Varun Beverages Ltd.53.6325.0846.77749.60
PNC Infratech120.2256.1546.71151.35
L&T Infotech125.0058.3846.711673.30
Bhansali Engg. Poly.272.94127.3946.67153.00
Schneider Ele. Infra29.0013.4146.2595.15
Motilal Oswal Fin61.9628.6146.16804.25
Sintex Plastics Tech600.46276.8546.1144.50
Mishra Dhatu Nigam315.69145.5346.10132.65
KRBL145.6367.1046.07468.65
Mahindra Life. Dev137.7863.4146.02607.55
Yes Bank6006.052758.1545.92335.10
JM Financial1260.41578.7145.91119.15
HCL Tech.2018.35924.7745.82904.80
Ansal Housing & Cons31.0514.2045.7516.00
Indian Overseas Bank588.20269.0245.7415.05
Edelweiss Financial1164.72532.2845.70310.05
Quick Heal Tech139.5363.5545.54281.75
20 Microns37.2316.9445.5138.50
Goldstone Infratech156.8971.3645.48161.55
Cochin Shipyard74.7233.9745.47447.90
Ambuja Cement3167.411439.8145.46204.95
Tata Motors - DVR2167.38983.4545.37181.85
Carborundum Univer.22.6210.2645.36331.25
Astra Microwave Prod364.89165.3845.32105.25
Trigyn Technologies144.9765.5945.24131.20
Bombay Dyeing Mfg.1789.87808.7745.19225.05
Mawana Sugars36.7316.5945.1635.05
Chennai Petrol. Corp654.14295.0045.10307.10
Shoppers Stop26.3411.8344.93558.85
Omaxe127.8657.4544.93219.05
Rain Industries964.13432.6944.88196.50
JSW Steel3641.911633.9844.87336.95
Hikal144.6464.7244.75157.60
Dabur India569.60254.7244.72385.15
Nelcast26.3911.8044.6983.20
Oricon Enterprises66.7429.7244.5342.40
Jindal Saw917.21408.3844.5285.50
L&T Technology Serv.34.2015.2144.491323.70
Triveni Engg. & Inds770.64342.7844.4837.00
Transformers & Rect216.3795.5844.1822.15
Godrej Industries423.58187.0144.15605.00
Astron Paper & Board58.9025.9944.13105.60
Alembic Pharma189.6583.6344.10515.60
Vijay Shanthi Build.22.9610.1144.0011.20
3I Infotech2516.671106.9543.984.15
Century Plyboards(I)173.9776.4043.92266.50
Madras Fertilizers64.8028.3443.7328.90
Mangalam Drugs&Org.31.8313.7843.2999.40
ICICI Prudential682.40295.4343.29389.65
Thyrocare Technologies26.9411.6443.20585.95
Shree Cement25.8511.1643.1515577.80
Kamat Hotels (India)37.7616.2443.0072.40
DCW249.99107.2742.9125.85
PIL Italtca Lifest.40.9917.5942.9011.15
Rana Sugars259.59111.3242.884.05
LIC Housing Finance1582.17677.9842.85497.40
Relaxo Footwears66.8028.5742.77720.30
Natco Pharma184.9479.0642.75818.90
Zee Entertainment1174.96500.7042.61565.75
Kolte Patil Develop.65.7728.0242.60254.35
Apollo Micro Systems29.5112.5742.58173.70
Godrej Agrovet90.4538.4542.51643.10
Nectar Lifesciences222.2693.9442.2624.05
Endurance Tech31.6113.3542.241304.20
Shankara Bldg. Prod65.9227.7442.081600.75
Inventure Growth&Sec44.1518.5642.0317.25
KEC International383.80161.1441.99333.10
Jindal Poly Films35.3614.8441.97228.25
Action Const. Equip260.78109.1941.87141.30
Future Consumer962.43403.0041.8751.75
Minda Industries31.0212.9841.861272.15
Camlin Fine Sciences264.34110.6641.8686.25
Prism Johnson242.02101.2341.83104.65
Allcargo Logistics104.6743.5641.62107.80
Chambal Fert & Chem166.0668.9841.54160.15
J&K Bank144.3259.6741.3553.80
Bharat Electronics5887.052431.1141.30109.70
Bharti Airtel3068.411265.9541.26374.55
Consolidated Constn.58.4424.0741.193.55
Alembic332.88136.9941.1541.70
DCM Shriram211.0586.6941.08293.65
Allied Digital Serv.79.9832.8441.0619.55
Mahindra CIE Auto.252.81103.6140.98264.80
Hindustan Zinc1045.18427.1940.87289.05
Jubilant Inds.62.0025.3340.86165.25
Om Metals Infraproj.62.5525.5440.8340.10
Torrent Pharma197.8080.7340.821470.55
RBL Bank1018.85413.5040.58554.00
Kalpataru PowerTrans54.4522.0840.55414.00
PNB Housing Finance419.98169.4040.341072.55
BLS Internatl.Serv130.6352.6040.27155.35
Hero MotoCorp193.7277.8340.183637.65
DB Realty227.8891.5640.1840.30
Torrent Power1064.94427.8440.17238.15
Sanwaria Consumer2261.24907.9540.1513.10
Genus Power Infra221.0988.6940.1245.25
Axis Bank5932.452379.6840.11525.65
Vijaya Bank659.34263.4839.9654.10
Manali Petro2113.67842.5739.8648.75
Jain Irrigation Sys5229.502079.2339.7694.00
NHPC3699.961469.5539.7224.95
GSS Infotech90.6335.9939.7183.60
National Aluminium10720.084248.3639.6364.55
Arrow Greentech55.4421.9439.58127.50
Heidelberg Cement97.6738.6339.55136.60
Unitech5475.142162.1239.494.45
Gufic Biosciences30.4912.0339.47123.50
Alpa Lab87.9034.6039.3727.50
Nitco73.6028.9239.3071.50
Den Networks128.1050.3139.2788.25
Websol Energy System48.3418.9539.1951.25
Prabhat Dairy95.2937.3239.16148.95
Rural Electn. Corp3225.621262.7239.15110.85
Phillips CarbonBlack347.42135.4738.99222.95
Guj. Alkalies & Chem32.2312.5638.98571.20
Reliance ETF Liquid1754.54683.0638.93999.99
Havells India1151.40448.0238.91542.65
Centrun Capital705.51274.4538.9058.95
Shree RamaMulti-Tech43.6116.9438.8610.70
Balkrishna Inds.381.92148.3238.841100.95
Maruti Suzuki319.03123.6038.748874.90
Radico Khaitan277.22107.0638.62392.30
Fert Chem Travancore56.4721.7738.5645.90
Ducon Infra.1093.61420.4338.4421.95
ICICI Bank17490.616700.7438.31300.65
Puravankara138.2252.9138.28116.25
Hindustan Copper970.13369.4838.0967.50
Titagarh Wagons171.8965.2537.9696.60
Anant Raj447.69169.7737.9240.75
Jamna Auto Inds.929.86352.5037.9189.60
NIIT904.12342.0737.8496.15
Lincoln Pharma34.5013.0537.83217.30
Magma Fincorp110.7041.7737.73165.20
Lemon Tree Hotels402.80151.8437.7075.25
GPT Infraprojects77.8229.2337.56141.00
Manappuram Finance1665.28619.8637.22103.45
GATI755.71281.2737.2285.90
Dwarikesh Sugar Inds2085.10774.4337.1419.10
Divis Lab493.34182.5637.001044.25
Meghmani Organics610.99226.0937.0087.05
Zuari Agro Chemicals45.4116.7836.95365.35
KPIT Technologies1076.30397.5736.94278.70
Hind Oil Exploration569.72210.2836.91128.50
Onmobile Global192.0470.8836.9138.25
Welspun Enterprises900.99331.0236.74181.15
Sterlite Technologie628.39230.8236.73281.10
Power Finance Corp4165.431524.2836.5982.10
Inox Wind309.14113.1136.5991.95
Sarda Energy&Mineral110.4740.4136.58407.70
Network 18 Media Inv173.6363.4836.5644.25
Merck28.5010.4136.542491.50
SKM Egg Products102.5237.4536.5381.80
Sobha58.1121.1136.33483.70
Techno Electric &Eng47.5817.2436.24291.00
Panacea Biotec34.2712.4136.22255.10
Kopran128.2646.3536.1457.65
Brooks Laboratories48.1117.3836.1289.55
Bharti Infratel2317.64836.9636.11286.00
Axiscades Engg. Tech87.0531.4336.10118.10
Avenue Supermarts355.96128.4436.081494.25
KEI Industries76.2627.5136.07430.60
United Spirits3056.661102.3536.06681.30
Datamatic Global Ser54.8019.6735.90105.70
Max Financial248.8289.0935.81449.95
Federal Bank7646.922736.2735.7882.90
Jubilant LifeScience419.46150.0935.78743.35
Blue Star30.3310.8035.60645.65
IL&FS Investment Mgr317.39111.8935.2514.40
SBI20784.137311.4835.18273.05
Gravita India92.1632.3835.14154.25
Sudarshan Chemicals38.5913.4734.91442.10
Kiri Industries74.2625.8834.85472.95
NBCC (India)2477.92861.5334.7782.90
Timken India49.9117.3034.66767.30
Sun TV Network1999.14692.3934.63836.10
HPCL7336.972539.8334.62311.15
Indian Oil Corp.13172.674551.2834.55170.00
Dena Bank918.81313.9134.1716.35
8K Miles Software110.0937.5934.15516.95
HBL Power Sys190.7465.0434.1035.25
HEG119.0440.4233.963119.60
PVR141.7148.1033.941350.40
Tata Power3099.771042.5633.6376.15
Interglobe Aviation870.78292.7133.611187.25
Kesoram Industries146.9949.3033.5487.35
eClerx Services Ltd40.6913.5733.361311.55
Hubtown519.19173.1133.3471.95
Jindal Hisar389.20129.3833.24145.30
Cipla3245.851075.1033.12615.75
Housing & Urban Dev.878.41290.8533.1158.40
HCC14436.074778.4433.1012.35
Genus Paper & Boards180.2859.6633.1011.05
Graphite India376.90124.7033.09783.95
Ramky Infrastructure110.3236.5033.09166.90
Ballarpur Inds.230.7576.3333.0810.75
Shakti Pumps (I)90.0929.6132.87535.60
Mirza International224.3773.4132.72114.05
ADF Foods73.4023.9632.64243.00
Syngene International32.9410.7232.54588.75
DCB Bank490.58159.5032.51175.10
Rolta India580.71188.5332.4737.60
NRB Bearings134.5643.7032.47180.80
63 Moons Tech.160.5252.0732.4478.00
National Steel &Agro682.66220.4332.2918.10
Ajmera Realty&Infra72.0823.2032.19218.80
National Fertilizers196.8263.3232.1748.80
Fortis Healthcare2651.20850.5132.08139.20
Apex Frozen Foods180.1357.7932.08444.90
Lypsa Gems45.2214.4732.0016.60
Orient Paper & Inds.204.1465.1731.9231.55
PNB26172.828342.2031.8781.90
Shipping Corpn.331.87105.7431.8661.20
Advanced Enzyme83.3026.5131.83215.70
Venkys India82.0726.0431.732633.40
Mah & Mah Finl. Serv1340.89422.9231.54497.35
TV18 Broadcast1810.13569.2931.4557.35
Tata Global Beverage2459.83773.0731.43262.10
Future Enterprises370.31116.3231.4138.00
Dr. Reddys Lab1667.28523.4231.392336.25
Sumeet Inds2492.10782.0231.3815.20
Opto Circuits (I)4173.591307.9431.3413.90
Sun Pharma Inds.9935.403112.7831.33577.25
Nagreeka Cap & Infra173.7953.8630.9947.90
Bombay Burmah Trdg.74.3523.0030.931488.85
Mastek72.9922.3230.58521.65
Dolphin Offshore Ent58.0017.7330.5665.20
Peninsula Land282.4685.9230.4218.30
Suzlon Energy24274.647369.8030.367.70
CentralBank of India367.41111.1630.2671.45
Himachal Fut. Commns9226.522785.7930.1931.75
Saregama India39.9412.0530.18706.10
Sintex Industries1708.26514.4030.1115.80
Bang Overseas44.6813.4530.1047.15
Multi Commodity Exch305.2391.8330.09770.25
Tata Motors6033.101805.3929.92308.00
SPIC168.3950.3529.9029.50
MEP Infrastructure195.0958.2029.8371.50
Indo Count Inds312.2092.7729.7271.00
MMTC1159.57344.4529.7136.80
Tinplate Company288.3985.6529.70169.80
India Glycols75.4122.3929.69430.15
Bank Of Baroda17477.105179.1529.63121.50
Pidilite Inds.911.72269.9229.611050.70
GNFC455.69134.6129.54451.75
Welspun Corp168.0249.4729.44123.70
Rama Steel Tubes Ltd.206.1660.5529.37154.10
Ind-Swift Lab.606.13177.9829.36100.65
MRPL545.77159.9629.3188.25
BPCL7297.582120.2329.05426.35
Sonata Software139.9640.6129.02316.40
Kotak Nifty ETF228.6965.5828.68109.86
IDFC1537.08440.2028.6448.40
Tata Coffee182.2952.1528.61119.80
SREI Infra Fin1288.48367.6828.5474.00
Pioneer Distilleries41.8711.9528.54271.90
Tips Inds.89.5025.4328.4186.80
Ashok Leyland10862.163080.2828.36136.40
BPL324.9291.9428.3057.25
NMDC2336.37660.3128.26109.60
VIP Inds.761.01213.1228.00441.60
Persistent Systems214.9860.0227.92831.80
Bajaj Finance1714.22476.2027.782336.05
Globus Spirits47.8313.2127.61134.55
Borosil Glass Works51.6414.1627.42932.55
Harrisons Malayalam74.6920.4127.33103.60
Firstsource Solution7960.742165.0027.2074.30
FDC94.1325.5727.16228.05
Vivimed Labs243.7766.1027.1263.35
Coromandel Interntl.56.6615.2526.92404.05
Zuari Global70.2118.7926.77146.00
Bajaj Electricals525.67140.5526.74545.20
HG Infra Engineering68.0218.0826.58273.75
Praj Industries302.3079.9326.4481.45
GSFC685.05180.1326.29112.35
Intellect Design174.8145.9426.28197.40
Idea Cellular5552.281451.2626.1460.55
Tata Invest Corp55.4814.4025.96860.80
Aban Offshore381.1398.1125.74119.90
Suven Life Sciences863.21220.7025.57221.20
Dr Lal Pathlabs194.5349.6825.54932.85
Balrampur Chini Mill6125.331562.0825.5066.40
Future MarketNetwork64.4516.3425.35102.55
Uttam Galva Steels2262.81570.3425.2011.60
BF Investment110.6927.8725.18254.20
Voltas1053.47262.0424.87517.35
Morepen Laboratories1305.59324.4024.8529.60
Taj GVK Hotels47.2011.7224.84224.35
Take Solutions1002.53248.9724.83253.80
PNB Gilts151.1737.4224.7630.20
Mindtree Ltd615.60152.4024.76983.85
Aptech177.4043.8524.72250.90
SPML Infra77.3119.0824.6896.30
Surya Roshni42.5710.4824.62337.00
Adhunik Industries70.6317.3724.5968.85
ACC603.23148.2924.581294.65
Indiabulls Real Est.3538.02866.1224.48168.00
Hind Rectifiers118.6528.8924.35123.50
Engineers India1247.14302.1424.23127.40
Aurobindo Pharma2536.14613.8924.21611.10
Poly Medicure202.6048.9824.17201.10
GMR Infrastructure16050.023869.6224.1116.00
Adani Transmission823.21197.4123.98164.00
Federal-Mogul Goetze44.3910.6123.89446.00
Century Textile &Ind631.97150.1623.76909.15
Somi Conveyor Beltg141.4833.6123.7548.40
SRF1629.35385.9223.691671.40
Tata Communications191.0545.0623.58602.00
JK Tyres & Inds.499.54117.7923.58125.25
Lupin3661.23852.2023.28902.90
Dalmia Bharat Sugar86.4019.7522.8657.85
Berger Paints India308.9470.6422.86285.30
Biocon2051.47465.2122.68629.65
Jindal Steel & Power6886.801555.3422.58230.90
UCO Bank960.31216.5222.5519.35
Apollo Tyres1890.79422.4022.34272.75
Alankit1121.86250.4922.3326.90
Sun Pharma Adv. Res466.45103.9822.29397.30
Tata Sponge Iron52.3611.6222.191071.00
Pioneer Embroideries207.1645.6522.0327.90
Uttam Sugar Mills73.6715.9321.6379.55
Responsive Inds81.3817.5521.5778.60
Thirumalai Chemicals87.6418.8621.531465.20
Bajaj Finserv242.6052.2321.536176.50
BHEL4637.04983.9821.2275.00
State Trading Corp137.9229.1621.14146.00
RCF1289.78270.8521.0071.75
Karnataka Bank1076.22225.9921.00116.80
Dhampur Sugar Mills473.2399.2420.9787.45
Dredging Corp170.4035.7220.96536.00
L&T Finance Holdings2139.10443.0020.71161.70
HCL Infosystems1317.37271.9220.6436.65
GE T&D India530.22109.1920.59291.50
TVS Motor265.4954.6320.58582.65
CESC164.8133.6220.40966.65
Marksans Pharma2344.67477.9620.3929.30
Hotel Leela Venture723.64147.2020.3417.95
Amara Raja Batteries385.1477.7420.19764.85
GM Breweries57.6911.5720.05927.60
Hexaware Tech.933.92183.8219.68441.80
Capacite Infraprojec1254.63246.8019.67282.80
Bata india784.64153.9619.62830.60
Tata Steel6247.851220.8519.54561.85
Delta Corp1432.46275.3519.22243.50
NIIT Tech833.48158.7119.041101.25
Dewan Hsg Fin. Corp.4875.78908.3818.63637.75
Ujjivan Financial2652.13488.1218.40388.50
NOCIL616.26112.5218.26170.95
Parag Milk Foods811.99148.0418.23334.55
JP Associate41220.717484.9718.1617.25
Som Distilleries550.1798.5317.91251.95
United Breweries936.71164.8217.601267.70
HDIL3715.42650.1417.5021.55
Walchandnagar Inds342.9658.7117.12154.15
V-Guard Inds.418.5770.0716.74208.30
Escorts942.27157.2116.68896.00
MTNL6636.931105.5316.6617.85
Raymond767.86127.7216.63961.05
Tata Elxsi336.0954.9116.341318.55
Astrazeneca Pharma I508.1082.9416.321474.25
Avanti Feeds1037.62168.0016.191546.30
BGR Energy Systems299.8847.1715.7399.60
Smartlink Holdings98.5715.3915.6298.20
Can Fin Homes1291.98201.3215.58357.10
ITI464.9070.6615.2083.30
CG Power & Indl.Soln10213.461534.0115.0255.20
IRB Infra.&Developer914.25135.1514.78226.70
Zen Technologies652.4796.3814.77107.35
BF Utilities248.9936.7514.76336.60
Rajesh Exports416.1658.1213.97603.00
SAIL12473.731741.3213.9683.90
Kaveri Seed412.8957.3413.89576.85
Andhra Bank2849.39393.2713.8034.35
Wheels India121.4516.4913.582512.25
Reliance Comm48302.896158.1112.7514.70
IFCI6565.71806.2112.2816.40
Glenmark Pharma1711.17209.2412.23599.85
Reliance Power3725.24453.1812.1734.80
PTC India1387.75168.4712.1481.00
Godfrey Phillips348.4642.2312.12770.80
Adani Power11590.101381.1511.9218.50
Jai Corp3673.17430.3611.72153.50
Syndicate Bank3866.66447.7011.5846.80
India Cements6028.80697.1411.56112.35
MT Educare1492.40167.2811.2160.20
Allahabad Bank4439.34495.8411.1744.90
Granules India5268.02580.6711.0283.20
NCC5137.10561.6410.93101.40
Bank Of India5108.92543.1510.6394.55
Oriental Bank2287.76240.8010.5378.45
CEAT480.0749.1010.231326.45
Liberty Shoes336.6634.3510.20198.20
Jet Airways (I)6466.15658.2810.18387.50
BEML613.9961.7710.06854.00
Arvind939.0193.579.96409.00
Indian Bank938.8792.359.84344.55
Reliance Indl. Infra490.0643.808.94438.50
DLF2899.35254.348.77200.70
Adani Enterprises4123.96346.858.41130.35
Union Bank Of India7295.58589.508.0885.75
PC Jeweller11917.22949.467.97140.70
Just Dial3631.70288.037.93559.75
IDBI38059.763012.267.9158.90
Wockhardt1421.24110.957.81677.60
Jubilant FoodWorks1726.40130.367.551394.55
Infibeam Incorporpn.4340.09306.267.06158.10
Strides Shasun6779.38415.876.13394.80
Canara Bank5024.83275.995.49259.40
Ajanta Pharma772.2941.495.371038.30
Reliance Infra2214.85103.524.67425.70
Reliance Capital3169.65145.064.58423.40

Latest News