Market Dashboard

As on 23 Oct 2018 11:10 AM
10194.85
-0.49% -50.40
Today’s High 10222.10
Today’s Low 10152.25
Open 10152.60
Previous Close 10245.25
Advance 14
Decline 36
Unchanged 0
23/10/2018 | 11:10 AM
  • Current Price10194.85
  • Open10152.60
  • High10222.10
  • Low10152.25
  • Prev. Close10245.25

Advances/Declines

  NSE BSE
Advances 479 (28.91%) 806 (35.18%)
Declines 1043 (62.95%) 1385 (60.45%)
Unchanged 135 (8.15%) 100 (4.36%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Zee Entertainment51.2851.28100.00443.75
Uttam Galva Steels57.6857.68100.009.50
Neulands Global Inds146.36146.36100.000.35
Surana Telecom15.2415.24100.004.65
PSL19.7319.73100.001.45
Urja Global414.14414.14100.002.60
Stampede Capital28.2828.28100.001.50
Kwality469.03469.03100.008.55
NTPC149.65149.65100.00164.65
Radaan Mediaworks10.0010.00100.001.65
RattanIndia Infra139.04139.04100.003.25
Lloyds Steels419.24419.24100.001.25
Vakrangee163.70163.6899.9930.85
MIC Electronics27.2327.2399.991.90
Shree RamaMulti-Tech37.3837.3299.856.85
Proseed India36.4336.3299.700.55
Somany Ceramics234.03232.5399.36343.05
Jindal Cotex18.4818.3599.303.85
GTN Inds27.0726.8299.0810.65
Tree House Education12.1711.9998.514.60
Sheela Foam18.6618.3698.421545.00
TCI Express79.7078.4298.39591.75
Gayatri Highways61.0359.9698.241.30
MVL78.6875.9696.540.25
Steel Exchange India30.8229.5695.9319.00
Brigade Enterprises144.72138.5095.70187.30
Solara Active Pharma89.9885.7395.28298.70
Adlabs Entertainment158.85150.5494.7711.05
P&G Hygiene15.3614.4494.019084.90
Aarti Inds116.36109.3493.971250.00
IFB Industries20.9519.6693.82924.10
Gokul Agro Resources36.7934.2993.2111.05
Kalpataru PowerTrans333.10310.2793.15289.95
Vidhi Specialty Food40.5837.5692.5673.00
Ortel Communications13.2612.2392.207.60
ISMT22.2920.4491.705.50
Bajaj Hold & Invest64.1458.8191.692620.40
Neyveli Lignite2843.802594.7491.2477.45
HealthcareGlobal37.5534.2191.12225.00
ICICINIFTY255.71232.3190.85105.84
Navneet Education220.71199.9990.61100.20
Balaji Telefilms39.1935.4690.50104.60
Jayant Agro-Organics41.3037.3790.47218.00
KNR Construction282.65254.2589.95180.30
Shree Pushkar Chem145.44130.1589.49167.45
AVT Natural Prod38.6134.4589.2226.60
Khadim India38.4834.2689.03610.05
Advani Hotel&Resorts31.8628.3388.9450.00
Rane Madras18.0215.9688.54475.00
Finolex Inds101.1689.1988.17475.00
Ravi Kumar Distiller18.2616.0087.6511.20
Paramount Communicat18.1615.9287.6410.40
Noida Toll Bridge12.2210.6387.017.40
Parsvnath Developers40.5835.2786.917.45
Omkar SpecialityChem20.8318.0586.659.50
Shriram City Union94.4181.4886.311550.00
Sambhaav Media39.4233.9686.144.95
Agarwal Indl. Corp16.8314.4786.01193.05
Sundaram Fin. Hold12.5710.7985.8295.40
Poddar Pigments21.3118.2685.68185.10
Transport Corp.246.34211.0385.67260.80
Eastern Silk Inds17.9615.2484.872.95
Mangalore Chem &Fert37.6731.8984.6639.20
APL Apollo Tubes65.8855.5984.391267.05
Info Edge352.88297.4284.281463.75
Guj. Sidhee Cement19.3716.3084.1623.45
Jagran Prakashan62.2552.2783.97107.10
Ramky Infrastructure66.2555.4583.70114.30
M10013.3111.1183.4819.02
Andhra Cements57.1647.6883.416.20
Sanco Industries77.3064.3983.3013.00
Astral Poly Technik131.95109.4982.98870.00
Satin Creditcare64.3453.2182.69211.05
Tanla Solutions82.5068.2182.6831.80
Insecticides India48.7940.3282.65414.55
Tube Investments48.4539.9882.51297.55
SPIC57.9147.7782.4826.30
Brightcom Group195.65161.0382.303.40
Zen Technologies35.1528.9282.2760.00
Heritage Foods95.8678.8182.21451.00
Vardhman Special22.7718.7182.17106.85
Madhucon Projects27.1222.2682.106.75
Orient Green Power47.2438.7181.956.05
Star Cement19.4015.8881.87108.25
Sri Adhikari Brother14.6011.9581.846.70
Country Club20.0616.3781.607.30
BSEL Infra Realty47.4138.6881.602.50
Nestle114.5693.4781.599473.00
SBI Life Insuran1008.81822.0381.48550.95
Indian Terrain Fash.23.8919.4081.20134.85
AGC Networks14.6111.8681.1857.30
Take Solutions445.87361.1381.00153.35
NACL Industries16.0212.9180.6228.00
ADF Foods26.7821.5580.47206.50
Dr Lal Pathlabs80.2364.4880.37897.10
TCI Finance12.9410.4080.3516.05
Genus Paper & Boards210.03168.7580.349.50
Sadbhav Engineering100.4080.4680.14213.00
Religare Enterprises93.5274.9480.1432.85
TGB Banquets42.2233.7880.0011.35
Care Ratings55.1744.0979.901028.85
UFO Moviez12.9310.3179.77300.05
IFGL Refractories12.9510.2979.45260.00
Monte Carlo Fashions13.7910.9479.38368.30
Dharan Sugars & Chem27.8922.1479.3613.35
Clariant Chem.(India16.3312.9679.35386.65
Magnum Ventures14.8711.7979.295.25
TI Financial Holding32.3625.6479.24489.95
Asian Granito India199.10157.7379.22172.35
Tilaknagar Inds44.1534.9279.1014.95
20 Microns21.8517.2478.9141.20
Guj. Ambuja Exports55.9143.9478.59238.00
Carborundum Univer.34.3826.9878.48361.45
Snowman Logistics79.0861.9178.2834.50
Sanghi Industries58.8145.9978.1961.85
SEL Manufacturing118.8692.9278.181.25
CPSEETF163.63127.9178.1724.56
Oberoi Realty527.13410.1577.81397.45
PNC Infratech229.63178.5877.77128.30
Viceroy Hotels101.4378.5277.415.75
Opto Circuits (I)197.14152.4577.339.35
Whirlpool Of India41.5932.1177.211500.00
ICICIB22189.52146.0577.0633.72
C&C Constructions16.7812.9377.0429.00
Minda Corporation74.5957.4477.01114.50
Den Networks349.73268.6176.8168.60
Sanghvi Movers47.7936.7076.78118.70
Salasar Techno Engg.19.6515.0976.77216.00
Jubilant Inds.13.1010.0576.7490.70
DCW234.93180.1076.6617.55
Ind-Swift18.2613.9676.456.80
Subros22.5417.2176.34265.60
Hindustan Motors115.3587.9276.217.65
Max Ventures & Ind57.8844.0676.1248.15
Essel Propack32.8624.9675.9688.80
Hotel Leela Venture85.5464.9375.9113.10
Godrej Agrovet81.0261.4575.85505.85
LT Foods1918.801452.4175.6941.55
Premier15.0511.3875.667.75
Cerebra Integ. Tech200.66151.5675.5331.70
Kotak - MF - Gold ETF15.1011.3975.42280.00
Ansal Housing & Cons15.5411.6975.239.65
Zee Entertainment6148.374605.7774.91443.75
Mahindra Life. Dev66.7349.9074.78420.00
JB Chem & Pharma18.6813.9474.61291.00
Gallantt Ispat28.2221.0474.5634.05
Indbank Merch. Bankg26.0019.3374.369.80
ARSS Infra Project14.6010.8574.3222.65
RSWM25.7319.1174.27204.10
AYM Syntex18.5313.7474.1440.85
Punjab & Sind Bank23.1817.1473.9425.80
JHS Svendgaard43.7332.2773.8026.30
Guj. Fluorochem310.59228.7173.64864.50
Indo Rama Synth17.1712.6373.5919.75
KM Sugar Mills188.69138.7873.558.85
Sharda Cropchem16.0911.8273.52316.25
Prakash Constrowell163.33120.0673.514.50
HSIL39.7929.2073.38251.80
Consolidated Constn.75.4755.3173.291.90
Godrej Consumer Prod1423.661042.7073.24737.65
Castrol India1314.79962.2273.18136.35
SMS Pharmaceuticals22.2516.2773.1463.45
Ortin Laboratories16.8812.3473.1316.35
Ashapura Minechem54.3839.7073.0228.50
Radha Madhav Corp.130.1995.0673.0233.00
Nitin Fire Protectn144.98105.6772.882.40
TD Power Systems129.5994.4072.85131.75
Capri Global Capital20.8415.1672.75106.75
Wonderla Holidays24.3717.7072.60268.95
Nagarjuna Oil237.32172.2772.591.25
ICICIMCAP14.7610.7072.5361.56
Newgen Software Tech15.9511.5672.46230.45
Himatsingka Seide20.2414.6572.36230.05
Intense Tech28.7720.6871.8937.80
L&T Infotech151.70108.9371.801636.45
Balkrishna Paper15.4611.0771.6250.45
STEL Holdings17.0112.1571.4297.15
Dixon Technologies20.2914.4871.372230.00
Donear Inds16.3111.6471.3534.50
Prozone Intu Propert49.1334.9871.2027.70
Mphasis793.92564.6071.121065.00
ITD Cementation66.9547.5371.00112.35
The Mandhana Retail19.4213.7870.9638.80
Tata Invest Corp15.5611.0470.92671.85
Gujarat Pipavav Port170.82121.1070.90101.60
Archies16.6011.7570.7924.00
Kirloskar Electric19.7413.9770.7816.80
AMJ Land Holdings40.6428.7470.7221.70
NCL Industries39.4827.9170.69121.75
HT Media39.1927.6470.5245.75
Pennar Engineered21.8215.3370.2552.25
Astrazeneca Pharma I20.8114.6070.141687.65
HPL Electric17.3312.1470.0761.30
New India Assurance30.7221.4669.88205.30
Max India112.3878.4269.7868.35
AU Small Fin. Bank955.64666.6869.76520.00
Ducon Infra.85.9559.9469.7413.90
Electrost Castings118.0782.0869.5218.35
Century Extrusions274.76190.5869.366.05
Arvind Smartspaces16.9511.7569.31103.00
Nitesh Estates26.1218.0969.285.55
Indowind Energy33.9423.5169.254.25
Greenply Industries403.73279.5369.24112.35
Nitin Spinners26.3718.2569.2373.05
Bhandari Hosiery Exp167.79116.0669.171.80
Transformers & Rect33.7523.3469.1414.40
TCNS Clothing Co.36.0624.9369.12545.45
Kellton Tech Solut.23.3916.1769.1132.15
The Ramco Cements170.14117.4769.05560.05
Shriram EPC25.0817.2968.9311.15
Emami152.43105.0168.89414.15
Datamatic Global Ser50.6134.8468.85109.25
Infosys6672.844592.7668.83666.35
Dishman Carbogen Amc117.5780.8568.77223.00
GMDC198.94136.4368.5893.95
Endurance Tech45.0230.8668.551087.50
Megasoft19.1313.1168.536.45
GTPL Hathway20.6614.1568.5079.90
Indian Hotel1207.31826.6568.47126.00
Redington156.75107.3168.4683.00
Mahindra Logistics20.2913.8968.42535.05
Balmer Lawrie & Co66.9845.7468.29186.95
Bartronics India32.6122.2468.196.95
GE Shipping23.5216.0268.09275.55
Tourism Finance Corp46.2231.4368.00123.90
Axiscades Engg. Tech38.1825.9567.9766.30
Hathway Cable & Data18456.5212531.7867.9030.30
Tijaria Polypipe34.4923.2967.5217.60
Relaxo Footwears19.2713.0067.45735.00
BLB125.1484.3967.436.15
Mahindra Holi.&Resor44.4429.9367.35208.00
Kabra Extrus.technik18.9912.7867.3071.85
Allcargo Logistics617.65415.4867.2794.45
Ginni Filaments40.0626.9567.2716.80
GVK Power & Infra1315.14883.9567.216.85
PVP Ventures42.6928.6967.193.55
Oswal Greentech17.3311.6467.1816.75
Globus Spirits42.9828.8667.14154.00
Texmo Pipes & Prod.70.7447.4767.1120.05
Indian Energy Exch27.7218.5867.04160.95
IL&FS Trans &Network325.51218.1467.0119.55
OCL India15.6410.4766.96862.10
Punj Lloyd310.93207.8166.839.10
Nelcast23.8715.9566.8367.80
Sastasundar Ventures23.7415.8566.7899.25
Rollatainers63.4842.3366.682.90
BLS Internatl.Serv28.9819.3266.64132.10
Tata Teleservice(Mah438.47292.1066.624.30
GP Petroleums38.0125.3166.5971.90
Gufic Biosciences19.4412.9466.5796.35
Sumeet Inds101.0267.2366.555.15
Walchandnagar Inds279.64186.0866.5492.85
SETFNIFTY28.5218.9866.54103.66
Bajaj Corp21.1814.0866.49370.00
SJVN411.14273.0866.4225.35
KCP53.1835.3066.3792.20
Shalby Ltd.20.9613.9166.36153.70
Eris Lifesciences18.7412.4366.32712.00
CreditAccess Grameen41.4527.4466.22264.00
ICICI Lombard General Ins331.75219.0666.03791.00
Gateway Distriparks38.0025.0966.02141.75
TVS Electronics28.9419.0865.92216.05
Provogue India45.4829.9865.922.55
Andhra Sugars40.9026.9065.77326.50
United Bank202.08132.6865.669.70
Navkar Corporation76.6350.2865.6275.20
Cantabil Retail39.0625.6165.56130.20
NRB Bearings33.4321.9165.53154.50
Godrej Properties132.6386.8865.50521.95
North Eastern Carry.25.2416.5365.508.00
Skipper Ltd.29.4519.2965.5092.75
Prajay Engg.Syndicat27.3317.8865.4210.10
Kiri Industries63.8841.7965.41395.50
Career Point15.9410.4265.3469.70
Jayaswal Neco Inds31.3420.4765.324.70
Coral India Fin &Hsg18.2211.8965.2614.55
MPS Infotecnics2789.991817.5665.150.10
Majesco22.8914.9065.09435.00
JMT Auto52.8734.2664.802.55
Ramkrishna Forgings17.8411.5664.80552.60
Dalmia Bharat95.2561.7264.801965.05
Orient Cement51.0533.0264.6884.70
Merck36.0523.3164.672640.00
Gallantt Metal34.4122.2364.6151.00
Asahi India Glass16.1110.4064.54286.00
Unitech4915.883169.8764.482.05
J Kumar Infraproject40.6026.0964.28124.15
Celestial Biolabs19.0012.2164.229.20
Onmobile Global74.6847.9564.2132.90
Fineotex Chemical178.48114.5464.1737.80
Landmark PropertyDev26.6817.1164.104.00
Nectar Lifesciences90.0457.6063.9821.40
Aegis Logistics195.50124.9863.93227.50
Puravankara458.53293.1363.9367.75
Srikalahasthi Pipes20.8813.3363.85173.10
D-Link (India)24.6415.7363.8469.50
Bhushan Steel444.28283.1263.7326.25
Ashiana Housing35.9322.8963.71128.15
Talwalkars Better52.9133.7163.7134.05
Reliance ETF Liquid519.42329.4263.421000.00
L&T Technology Serv.106.5267.5663.421493.10
CRISIL37.2923.6063.281396.80
Shree Rama News84.4453.3263.1527.45
Rajesh Exports171.46107.7362.83562.70
Century Plyboards(I)472.60296.5462.75168.80
Uniply Inds138.4486.8262.7156.65
Central Dep. Service273.94171.7562.70235.50
Madras Fertilizers21.9513.7462.5918.65
Gravita India39.0124.4062.5670.80
Gokaldas Exports110.4669.0662.5379.00
CentralBank of India430.52268.9962.4830.00
Lasa Supergenerics23.8714.8762.2920.50
Oricon Enterprises43.8427.2962.2427.40
Adani Green Energy421.54262.3862.2434.75
Oil Country Tubular22.0013.6862.1513.80
Sundram Fasteners36.2922.5262.06519.35
NELCO26.2116.2562.01225.95
High Ground Enter592.64366.9461.928.70
Pudumjee Paper141.3587.3561.8021.30
TCS1778.501098.4561.761871.60
Orient Electric91.4156.4061.69120.75
Heidelberg Cement189.81117.0661.67127.55
Indraprastha Medical18.2411.2461.6439.25
Godawari Power & Isp48.8830.1161.60391.25
Capacite Infraprojec25.2415.5261.50186.50
GTL289.73177.5361.286.35
Ashima57.8835.4461.2214.35
Vardhman Acrylics66.5440.7361.2138.05
Ester Inds55.6033.9361.0240.20
Orient Refractories22.5713.7660.97215.30
Zensar Technologies64.4739.2660.89263.00
Kamat Hotels (India)33.6720.4660.7644.80
Rallis India163.8099.4360.71184.00
DB Corp66.4340.3060.66170.00
Cochin Shipyard90.9555.0960.57378.95
JSW Energy613.69370.9960.4564.80
KPR Mill23.4214.1360.35609.20
Sicagen India37.7922.8060.3524.85
Setco Automotive129.5178.1360.3236.20
Viji Finance310.86187.1660.215.40
Visaka Inds.18.9711.4260.20442.45
Ganesh Housing Corp22.0213.2059.9466.00
Om Metals Infraproj.30.9818.5759.9328.00
IG Petrochem.17.4610.4659.92392.15
Trent102.2461.2559.91327.55
IL&FS Investment Mgr237.39142.2359.916.60
SPL Industries48.1928.7859.7240.05
Mercator586.49349.3359.5610.50
HDFC4632.842757.5959.521700.05
KEC International576.67342.4359.38271.80
Deep Industries18.4910.9859.3891.75
Electrotherm India72.7243.1259.29149.65
Guj. Inds. Power62.3736.9759.2870.85
Pennar Industries123.0672.8059.1638.45
RattanIndia Power1424.06842.1259.143.05
Arihant Superstruct.30.9218.2759.1052.45
IOL Chem & Pharma67.6039.8458.94119.05
Nila Infrastructures1152.17676.3558.707.65
JP Power Ventures2273.021331.5658.581.95
Uflex55.6432.5858.55270.55
Ess Dee Aluminium26.6415.6058.5514.70
Siti Networks175.50102.6658.508.80
Man InfraConstruct169.3399.0658.5038.50
Larsen & Toubro1452.78848.8958.431206.60
Shankara Bldg. Prod17.9310.4858.421057.15
Hubtown37.8622.0958.3538.80
Brooks Laboratories18.3210.6958.3353.90
Atlanta92.5753.9758.3026.45
Music Broadcast91.6253.3158.19310.55
Container Corp1663.87967.5658.15570.70
Dhanlaxmi Bank189.14109.9558.1311.45
Peninsula Land212.86123.7258.1210.95
Birla Corporation25.2414.6558.05570.20
Welspun India1437.60834.1958.0356.75
Corporation Bank113.1565.6458.0123.30
Dhanuka Agritech22.5113.0457.94385.90
Lovable Lingerie23.8213.7657.76102.25
Action Const. Equip95.2654.7157.4398.55
BSE74.1542.5857.42620.40
Shivam Autotech44.9325.7357.2842.45
Blue Star23.3713.3857.24518.95
Prism Johnson187.16106.8857.1182.55
Indoco Remedies18.2410.4057.01185.55
RS Software (India)29.1216.5956.9929.45
Trigyn Technologies58.6633.3956.9277.30
Digjam84.0347.7656.834.80
PI Industries20.5411.6656.79740.35
Polyplex Corporation95.2554.0856.78498.25
Future MarketNetwork42.7224.2556.7761.80
Nava Bharat Ventures66.6337.8056.73113.10
Interglobe Aviation1761.02998.0056.67798.40
Binani Inds18.4110.4356.6175.60
VIP Inds.153.1286.6456.59412.85
Ujaas Energy87.4449.4456.548.45
KSK Energy Ventures2146.541208.5956.300.85
Ruchira Papers39.5622.2256.17131.00
Advanced Enzyme86.4948.5456.12186.70
TN Petro Products134.1975.2856.1034.45
HDFC Bank5082.792846.7456.011988.60
Aster DM Healthcare37.5220.9855.92159.00
MIRC Electronics85.1847.4855.7424.00
Bharat Financial Inc2476.611376.9255.60905.40
Indosolar260.40144.7555.592.70
Kotak Mahindra Bank4342.602413.2655.571152.00
ONGC5476.443042.0655.55152.55
Patel Integrated Log18.0510.0255.5035.70
Crompt.Greaves Cons.345.60191.4655.40198.25
E.I.D. Parry (I)121.7567.1455.14207.35
VIP Clothing33.0018.1855.1038.80
Usha Martin519.34286.1155.0927.40
Everest Industries21.0111.5755.07467.00
Coffee Day Enter.121.4866.8955.06267.50
Zee Learn80.4244.2254.9938.15
Man Industries72.3339.6754.8580.60
Cox & Kings India40.7822.3554.81197.05
Nitco64.9635.5854.7734.30
Kridhan Infra90.3849.4854.7544.90
Rel. Nippon LifeAsse88.2848.2054.60160.15
SKM Egg Products22.1412.0854.5762.55
PTC India Fin. Serv470.96256.5754.4814.45
Mirza International72.8339.6654.4676.50
Visagar Polytex74.2840.3254.270.75
Kolte Patil Develop.36.3419.6254.00212.30
Schneider Ele. Infra50.3927.1753.92106.15
Bank of Maharashtra194.04104.5553.8811.25
Pricol64.3134.6353.8451.20
Sarda Energy&Mineral23.7412.7853.83293.00
Radico Khaitan283.20152.3753.80339.55
Cipla1399.76752.2553.74624.10
Vascon Engineers122.9666.0453.7120.15
Rico Auto Inds113.1260.7453.7068.55
LEEL Electricals47.9425.7153.6466.50
Zee Media Corpn.337.37180.4753.4924.60
Greaves Cotton176.3293.8853.24121.80
Syncom Healthcare98.0251.9853.033.55
Centrun Capital173.8791.8552.8239.90
Sunteck Realty188.4299.4452.78303.40
VLS Finance60.9032.1352.7658.60
SH Kelkar & Co65.5234.5652.75191.25
Jyothy Laboratories87.0645.8852.71180.75
Pfizer31.9416.8252.672784.15
Gabriel India126.5766.4052.46127.05
Munjal Auto Inds28.0614.7152.4253.70
HCL Tech.1887.05988.0052.36972.50
Wipro1815.80950.5152.35311.95
Bharat Electronics6222.713239.3752.0685.80
MTNL320.76166.9852.0613.15
Omax Autos30.7115.9852.0487.15
Bang Overseas55.4528.8251.9752.30
Banco Products (I)25.8513.4251.92184.40
BL Kashyap & Sons562.44291.1051.7623.95
HDFC Standard Life Ins503.12260.4251.76365.60
Reliance ETF Junior73.5338.0451.74265.40
Coromandel Interntl.41.5821.4951.69375.40
Thomas Cook (India)340.94175.6251.51207.20
Deepak Nitrite222.64114.6951.51227.30
Mangalam Drugs&Org.30.9315.9251.4878.80
Magma Fincorp115.7459.5551.4595.95
Morepen Laboratories222.69114.2051.2822.60
Karur Vysya Bank821.68421.1651.2676.00
Indian Overseas Bank330.11169.1251.2313.10
Vijaya Bank989.98507.0651.2241.15
Lemon Tree Hotels467.02238.7351.1266.50
Manaksia Steels38.8019.7951.0017.50
CG Power & Indl.Soln4286.442168.0550.5836.25
Cyient251.57126.9150.45615.80
Aditya Birla Capital1610.32811.1950.3799.15
Astra Microwave Prod59.4929.8350.1478.65
Future Enterprises580.10290.7350.1241.90
ITC12484.876229.8749.90289.50
Future Lifestyle25.9112.9349.87370.65
EIH42.6521.2649.85155.95
Sundaram Multi Pap256.50127.7249.792.20
Balaji Amines34.1517.0049.78439.05
Indostar Capital Fin31.0115.4249.72281.85
J&K Bank501.72248.9249.6141.10
Quick Heal Tech88.1043.5449.42184.50
Ballarpur Inds.297.92147.1749.406.15
Global Offshore Serv39.6719.5949.4011.00
IZMO75.7137.3549.3368.75
Sundaram Finance30.5515.0649.291383.35
Indusind Bank6528.863215.3349.251468.95
Guj. State Petronet86.5542.6249.24165.20
GHCL95.4246.8849.13199.40
Motilal Oswal Fin42.8821.0749.13616.65
Camlin Fine Sciences246.97121.2949.1144.70
Elecon Engg.39.5519.4249.0950.75
Ansal Prop. & Infra22.0310.8049.0410.70
Genus Power Infra334.23163.7048.9829.45
Petronet LNG3094.381509.5848.78211.20
Minda Industries73.2235.7148.77311.50
Mahindra CIE Auto.144.3970.3748.73260.90
Titagarh Wagons150.3773.0848.6068.15
Energy Development189.2891.9448.5710.55
HDFC Asset Mngt. Co179.7887.0648.431357.05
Mcleod Russel47.9823.2348.42130.00
Jamna Auto Inds.314.95152.0448.2870.10
Sunflag Iron & Steel522.40251.9248.2258.85
Sequent Scientific166.6180.3448.2248.45
Veto Switchgears49.3623.7948.1995.85
JK Lakshmi Cement27.3613.1748.14266.90
Jay Shree Tea68.5032.9448.0986.65
Pitti Engineering86.7441.7048.0876.50
Texmaco Rail & Eng.83.8440.3148.0856.55
Thirumalai Chemicals238.12114.3648.03111.20
Sintex Plastics Tech687.19329.8047.9928.75
V-Guard Inds.1195.88571.4547.79172.35
Firstsource Solution1715.45819.1747.7558.25
Everest Kanto Cylind111.9853.4447.7229.15
Triveni Turbine Ltd.22.0110.5047.7198.60
Jindal Poly Films22.7410.8447.67260.50
Welspun Corp628.46299.4647.65127.70
MBL Infrastructures48.2822.9847.6113.85
63 Moons Tech.109.1951.9347.5671.60
Jindal Stainless215.12102.0647.4455.85
GAIL India3537.301675.3047.36337.60
Autoline Inds28.2013.3547.3561.10
Castex Technologies341.70161.6447.301.15
Lincoln Pharma47.7422.5547.23216.25
Harrisons Malayalam36.8617.4047.2184.25
Kansai Nerolac Paint1351.86637.4447.15359.60
Meghmani Organics411.76194.0847.1373.95
V2 Retail27.2012.8247.13293.00
Aditya Birla Money57.9327.3047.1247.95
Birla Cable51.3624.1947.10138.45
Bhansali Engg. Poly.1814.35853.2647.0391.70
Speciality Restauran78.5036.7946.8675.30
Himadri Speciality453.02211.9246.78122.50
City Union Bank287.03134.2446.77171.55
Tata Coffee140.1565.4446.6995.90
NIIT443.66206.5046.5472.35
Shoppers Stop24.4011.3446.45486.30
Kotak Nifty ETF111.7751.9146.44104.68
Sonata Software157.3773.0446.41302.10
Kajaria Ceramics562.96260.7046.31325.75
Swan Energy112.1051.9046.3099.20
Supreme Infra. India21.7410.0546.2122.15
Websol Energy System31.5514.5646.1637.20
Kohinoor Foods45.2120.8646.1430.20
Prakash Inds.469.01216.0546.07103.65
Hitech Corporation31.6714.5946.0579.00
JBM Auto23.7510.9346.02273.00
Bharti Airtel6531.423003.7045.99287.35
GIC Housing Fin89.9741.3145.91216.40
Indian Metal & Ferro30.6814.0645.82272.35
Nagarjuna Fertilizer165.9876.0045.799.10
Ajmera Realty&Infra24.3711.1545.74145.15
JTEKT India66.8330.5145.65108.35
Royal Orchid Hotels22.4110.2145.57115.20
Future Retail854.39388.0945.42500.00
Torrent Pharma313.64142.2345.351585.00
Hikal234.33106.1645.30144.90
Universal Cables145.1265.6345.23234.00
Mahindra & Mahindra1842.86832.2145.16727.20
Rolta India1287.62581.3045.1517.55
Talwalkars Lifestyle27.4912.4145.15120.15
MAS Financial Serv86.4539.0045.11397.00
Gruh Finance304.47137.2845.09250.95
ICICI Bank33593.9515146.5945.09324.50
Dabur India2276.551024.2244.99407.70
ICICI Securities240.55108.2344.99231.00
MOIL257.68115.7744.93165.50
ABB India35.2915.8244.821251.10
Geojit Finl. Service145.2565.0844.8140.50
Axis Bank10235.244582.5744.77565.45
The Byke Hospitality115.9851.8944.7479.90
Motherson Sumi Sys3803.241700.1044.70259.00
Marico1387.56620.1844.70317.30
Tata Power7954.463551.5844.6569.60
Kitex Garments40.8118.2144.61110.40
Lyka Labs172.6476.9744.5830.85
General Insuranc65.0528.9844.55315.20
Rama Steel Tubes Ltd.93.3141.5544.5393.50
KEI Industries109.2548.4944.38250.90
Garden Reach Ship49.9622.1644.3684.20
Navin Fluorine Intl97.6743.2344.26648.10
Ambuja Cement3803.441678.9744.14204.30
Godrej Industries430.65189.5344.01462.10
NHPC1966.08864.6943.9824.00
Muthoot Capital Serv26.4611.6343.93797.00
VA Tech Wabag72.7131.9343.92253.50
3I Infotech1172.43513.6443.813.25
India Glycols37.2816.2843.66391.45
Tejas Networks46.9520.5043.66263.15
Natco Pharma87.0437.9543.61717.20
BPL78.2234.0743.5638.40
Mukand30.9113.4443.4752.40
National Aluminium6960.353008.7743.2367.35
Dhampur Sugar Mills594.43256.7543.19143.35
Sanwaria Consumer1585.24684.3843.1711.15
Filatex India62.3326.8743.1145.75
Coal India2396.691033.2243.11277.95
National Fertilizers158.8068.2742.9934.60
Ultratech Cement709.69305.0042.983376.05
Indian Oil Corp.7167.563075.5142.91126.40
Ircon International50.8421.8242.90353.00
Vivimed Labs352.04150.6842.8038.70
Dena Bank432.18184.8442.7715.05
Britannia Inds95.3440.7742.765551.00
IVRCL Ltd.760.10324.7942.731.35
Tata Motors - DVR4032.751723.3042.7394.45
Sun Pharma Adv. Res81.3734.7442.70297.00
Vikas EcoTech884.37376.8142.6113.80
Quess Corp35.0214.8742.45713.75
Reliance Industries13165.545575.0342.351057.95
NOCIL633.09268.0142.33145.50
Sobha80.9534.2242.27422.00
Tribhovandas Bhimji120.7951.0242.2453.70
Parag Milk Foods128.1854.1242.22252.50
Andhra Bank712.85300.8642.2126.15
Mastek72.6130.6042.14413.15
GNA Axles31.2713.0641.77357.00
Subex3442.461434.4841.676.00
Mah & Mah Finl. Serv1841.19766.7141.64371.10
JM Financial809.90336.8041.5970.15
KCP Sugar&Inds. Corp205.1585.2241.5419.05
JMC Projects (India)44.7018.5041.4079.65
Ramco Inds.32.1513.3141.39190.00
Mcdowell Holdings72.1529.8141.3230.00
Colgate Palmol. (I)411.98169.8241.221130.00
Fortis Healthcare457.87188.5841.19131.25
Guj. Alkalies & Chem34.5414.2141.14579.75
Borosil Glass Works45.4418.6741.09260.75
Bharat Forge668.10274.4741.08557.25
Intellect Design227.8693.5641.06197.80
Persistent Systems2486.431020.5041.04549.40
Astron Paper & Board81.7833.5140.98112.10
Phillips CarbonBlack688.12281.9040.97204.00
Patel Engineering88.6636.3040.9537.10
EMCO33.3013.6140.877.70
Hindustan Unilever614.21250.9740.861556.65
Chambal Fert & Chem95.4638.9840.84141.00
Kilitch Drugs(India)69.9128.5440.82160.45
Manpasand Beverages272.00111.0340.8288.30
Power Grid Corpn.2462.191001.4240.67189.50
Graphite India538.86219.0940.661006.95
Ruchi Soya Inds.3045.521236.0440.595.65
IIFL Holdings255.39103.6340.58367.00
Time Technoplast40.6516.4740.53117.70
Goldstone Technology39.4115.9440.4424.00
NTPC5339.982158.1140.41164.65
Kopran34.1413.6840.0633.95
Lakshmi Vilas Bank1592.43636.2739.9692.45
Prestige Estate Proj104.5841.7839.95193.20
Gayatri Projects87.4134.8839.91165.65
Ipca Laboratories49.0319.4039.56664.95
Titan Co2766.251093.3839.53779.85
Suven Life Sciences489.12192.2539.31221.10
Housing & Urban Dev.659.77259.0339.2641.40
Reliance Naval657.78257.5639.1611.40
Ashoka Buildcon116.6145.5939.10107.05
Bandhan Bank787.71307.9239.09400.75
Apex Frozen Foods53.7020.9839.07345.00
Eveready Inds. (I)63.4024.6538.88197.30
VRL Logistics44.1617.0738.66254.90
JK Paper985.32380.5038.62161.00
A2Z Infra631.08242.7538.4710.60
Trident649.00248.4938.2964.10
Star Paper Mills61.0223.3338.23162.00
Dilip Buildcon343.98131.3238.18410.55
Eros Internatl.Media341.60129.9638.0572.65
Avadh Sugar & Energy29.9511.3837.98478.00
Reliance Home Financ416.18157.8337.9239.10
Asian Paints1949.68738.9137.901169.00
Alembic281.05106.4637.8840.10
Maruti Suzuki774.02291.4737.666794.95
Jindal Hisar213.2980.2537.6296.40
Hero MotoCorp312.60117.2837.522716.00
Indo Count Inds141.2552.9937.5269.70
Welspun Enterprises265.2899.4137.47119.95
ICICI Prudential912.57341.8437.46326.20
Eicher Motors95.5235.6537.3222355.00
United Breweries728.07271.1037.231172.80
Divis Lab503.68187.5037.231296.00
Aditya Birla Fashion465.11172.4837.08176.00
Equitas Holdings1242.76460.0137.02121.65
RBL Bank6442.092379.2936.93477.80
Network 18 Media Inv214.5078.9236.7942.00
Himachal Fut. Commns2162.97795.3736.7720.40
La Opala R G60.7422.3336.76221.80
Oil India384.15141.2336.76195.05
BPCL4792.671756.9436.66263.85
Jindal Saw429.51157.3036.6273.00
Dolphin Offshore Ent32.3211.8036.5045.55
Bharti Infratel1228.22447.9936.47260.20
DB Realty2280.64830.7336.4317.35
FCS Software Soltns.300.63109.2836.350.25
Deepak Fert & Petro40.9514.8336.21203.25
Uttam Sugar Mills147.7953.2936.06140.25
Triveni Engg. & Inds561.63200.2235.6546.05
Selan Exploratn Tech59.4621.1835.61209.40
Taj GVK Hotels50.2017.8435.53174.90
Amara Raja Batteries235.4282.8235.18739.25
Grasim Industries682.52240.1235.18848.25
Unichem Lab195.1668.5735.14210.55
Manali Petro898.30315.3335.1033.80
Apollo Hospital Ent.424.72147.8734.821133.40
Alankit504.09175.5334.8221.00
GSFC2863.16996.5134.8095.70
Tata Chemicals457.27159.1534.80670.00
Bajaj Hindusthan Sug3842.571335.2934.7510.00
Kesoram Industries106.8036.9734.6155.45
Dredging Corp67.1023.1634.52315.05
Hind Oil Exploration1134.32390.6334.44140.00
International Paper98.1433.7734.41452.20
Hindustan Copper520.35178.1434.2348.45
Future Consumer2444.50832.8934.0741.10
Mahanagar Gas85.7729.0233.83799.20
Dalmia Bharat Sugar288.7596.7933.5285.35
Edelweiss Financial4835.931617.8933.46148.50
JK Tyres & Inds.293.5697.5133.2293.20
Infibeam Avenues50542.1716786.8133.2139.35
HDIL1760.15582.1433.0719.65
GNFC190.7262.8832.97327.00
Reliance ETFNifty BE40.7813.4332.941067.14
Cummins India185.2460.7232.78663.35
MMTC704.72228.9232.4827.95
Repco Home Finance1236.62395.4731.98331.15
Gammon Infra Proj5419.421731.6731.950.65
Tech Mahindra3293.141049.0231.85678.00
Avanti Feeds293.3693.3731.83378.45
Sterlite Technologie601.82191.2731.78323.30
Bliss GVS Pharma51.9016.4031.60170.05
Praj Industries667.49210.8031.58104.20
Tata Motors11721.083688.9931.47173.50
Sun Pharma Inds.4362.451372.8731.47589.55
Bhageria Industries347.46108.7131.29314.30
Bodal Chemicals286.7989.5131.21113.10
Sakuma Exports321.6899.8031.02223.80
Saregama India42.1813.0430.91488.85
Cadila Healthcare711.67219.8330.89371.40
TN Newsprints58.8618.0730.70257.80
Rupa & Co43.8913.4630.68298.75
Engineers India1788.88546.0230.52111.40
Orient Paper & Inds.1247.08377.8930.3044.05
Goa Carbon205.8761.8830.06551.05
Shree Renuka Sugar476.01142.6929.9813.15
Anant Raj349.43104.4429.8934.35
Aban Offshore291.2486.9929.8774.20
PTC India2139.08637.9229.8275.25
Berger Paints India752.89223.9829.75270.00
Glenmark Pharma826.06245.2229.69620.80
Aurobindo Pharma3067.64909.5529.65754.25
SBI19933.465905.0329.62257.10
Marksans Pharma1842.68542.8929.4628.45
Sintex Industries1358.98399.4729.3911.40
UPL1083.60317.8829.34626.45
HEG299.2787.0129.084173.25
Rites241.8669.9428.92237.10
LIC Housing Finance1405.09406.0728.90417.90
Avenue Supermarts519.49149.9028.851150.85
Chola. Invest & Fin.328.0894.5628.821144.35
State Trading Corp75.1621.6528.81114.00
Som Distilleries58.8116.9128.76166.00
UCO Bank283.6281.5628.7616.70
Apollo Tyres1467.97421.9328.74203.50
Exide Inds1205.65341.1128.29252.10
Aksh Optifibre935.13264.5728.2925.90
Vedanta13766.093860.3628.04214.10
Gyscoal Alloys182.1751.0728.048.20
NCC10635.652974.7227.9767.25
Pidilite Inds.542.31149.6027.59957.05
Mindtree Ltd5198.201427.0027.45810.70
RCF536.22145.6627.1657.55
GATI316.3585.7927.1273.45
Bajaj Electricals91.0724.6127.03494.00
Reliance Indl. Infra128.9734.8427.01319.30
Lupin1526.38411.7126.97869.85
Venkys India70.8918.8926.652410.00
CESC383.70101.3526.42883.90
PNB Gilts213.8556.3226.3326.45
Delta Corp931.43243.8326.18218.00
Indraprastha Gas1286.25335.7326.10235.75
Suzlon Energy31570.758188.2625.946.15
Hexaware Tech.1172.55302.3225.78352.90
Escorts1593.08410.0725.74579.45
Aavas Financiers66.8117.1025.59656.95
West Coast Paper199.0450.5525.40343.65
Tinplate Company206.7452.2225.26151.50
IDFC Bank6022.741521.3225.2634.45
HPCL4856.641212.1024.96205.35
Shakti Pumps (I)169.5042.0924.83420.00
Bajaj Auto321.4579.6424.782547.10
Balkrishna Inds.358.8188.6924.721006.00
DCM Shriram278.6268.5924.62406.35
GSS Infotech263.2564.4224.4797.65
L&T Finance Holdings12196.742972.9624.38122.65
Alembic Pharma498.81121.2224.30576.85
REC3882.27939.3824.20103.95
TVS Motor612.29148.0824.18506.80
Torrent Power1314.95317.2824.13225.65
Jain Irrigation Sys4083.82981.1524.0365.00
Chennai Petrol. Corp242.7357.9123.86251.80
TV18 Broadcast4852.241148.4123.6736.55
Shipping Corpn.370.8387.1023.4941.45
GMR Infrastructure30931.927261.8423.4815.85
Hindalco6460.231512.8123.42224.35
Sudarshan Chemicals162.4137.9723.38374.80
BF Utilities194.7345.4423.33202.60
Bombay Burmah Trdg.85.6519.9823.321207.00
Indiabulls Housing27710.586454.0123.29750.00
Inox Wind90.5221.0423.2486.20
Piramal Enterprises1324.17307.6423.231917.00
BGR Energy Systems111.3225.7123.0954.00
Tata Global Beverage3529.71811.5622.99218.30
IDFC3460.67783.4722.6436.35
Aptech290.0565.3222.52154.40
Manappuram Finance2155.77485.1222.5071.95
Bajaj Finserv211.2147.5122.495174.80
Dr. Reddys Lab556.39125.0022.472487.90
PG Electroplast73.7316.5022.38121.00
Yes Bank33633.647510.0022.33213.90
United Spirits1124.95250.2122.24509.10
Adani Ports &Special4606.061021.0822.17316.00
Godfrey Phillips77.1916.8921.89724.90
Jai Corp782.85171.1521.8698.85
Jubilant LifeScience773.73164.9921.32654.25
Syngene International146.7530.8521.02584.85
KPIT Technologies1891.14397.3521.01208.65
NBCC (India)5441.071132.3620.8152.95
Power Finance Corp3171.53656.1920.6981.40
Indiabulls Real Est.9283.531896.6620.4376.25
Kalyani Steels136.8827.9220.39223.95
HBL Power Sys251.3351.2420.3927.40
JSW Steel5271.271070.8920.32349.45
Ashok Leyland14948.093023.1320.22112.15
South Indian Bank19044.683842.4420.1814.10
SAIL6162.561236.3520.0664.10
Mishra Dhatu Nigam121.6624.1419.84112.55
Tata Elxsi839.50164.6219.61971.85
SREI Infra Fin11301.982209.7719.5529.00
Federal Bank12394.342415.2619.4979.40
Jindal Steel & Power8888.071731.6119.48168.55
Union Bank Of India10353.552004.5319.3662.25
HCC5165.23993.2319.2311.75
DCB Bank2828.75540.5619.11156.50
Ajanta Pharma276.3952.7019.07998.20
Bajaj Finance3681.95696.4618.922095.50
Dewan Hsg Fin. Corp.52073.429633.5018.50192.30
Tata Sponge Iron68.6712.6718.46787.65
Sun TV Network1172.85216.3618.45628.50
Hindustan Zinc5655.191038.2218.36281.45
Ujjivan Financial1040.65190.8518.34220.95
Shriram Trans. Fin944.26173.1018.331016.95
Voltas549.5699.6818.14505.65
PC Jeweller8199.751473.6517.9749.60
CCL Products (India)271.2348.6517.94238.75
Karnataka Bank2319.48415.6417.9295.25
Syndicate Bank2449.04434.0117.7231.10
Bata india850.29146.9817.29842.65
Tata Steel5101.95879.2317.23541.00
Balrampur Chini Mill5056.11862.5017.0697.80
NMDC1423.70242.6917.05110.60
NIIT Tech1086.00185.2117.051219.55
IRB Infra.&Developer1587.32268.8916.94122.50
Max Financial366.4861.4816.77360.15
Havells India1538.38256.1516.65581.60
Capital First362.0459.2016.35462.50
ITI1052.05170.6816.2279.15
Inox Leisure177.1828.6416.16208.40
IFCI4914.03788.1616.0412.80
Siemens307.9048.3215.69861.75
Arvind1054.24164.4115.60315.40
Canara Bank8558.471325.6115.49205.90
Oriental Hotels766.45117.7815.3737.90
Dish TV India14740.972263.6415.3642.95
Bank Of Baroda18193.082778.5515.27101.85
MRPL1158.47172.0714.8581.30
Reliance Comm32771.744846.2214.7911.00
Strides Pharma Scien633.1093.1314.71418.90
BHEL5188.18751.9414.4975.10
Century Textile &Ind463.0564.7813.99745.95
Wockhardt1384.12191.4213.83465.65
JP Associate39098.255373.8413.746.30
PVR239.9031.9013.301301.60
Tata Communications136.9317.9013.07462.00
Muthoot Finance1170.56147.8912.63399.90
MEP Infrastructure442.1354.8412.4040.45
Multi Commodity Exch637.0778.7112.36732.35
Vodafone Idea18946.872272.2011.9935.15
Biocon3785.49452.3411.95643.95
Jubilant FoodWorks1289.68153.5611.911222.00
PNB Housing Finance911.09106.7111.71723.15
HCL Infosystems1066.23120.1711.2724.50
PNB16020.571789.0011.1764.85
KRBL163.0518.0411.06338.00
IDBI3826.21403.8410.5558.75
Oriental Bank2565.53264.1810.3060.40
Raymond399.8140.8810.22615.50
Can Fin Homes1576.61156.909.95229.40
India Cements5627.27559.179.9484.85
Adani Enterprises13950.571273.909.13167.70
Bank Of India5588.40510.259.1374.55
Kaveri Seed281.1024.378.67481.10
Reliance Power6648.09561.418.4427.15
Adani Power17539.491474.018.4033.40
Windsor Machines238.9719.928.3464.40
Just Dial1978.21164.058.29455.50
Allahabad Bank2379.68180.847.6036.05
BEML817.0261.317.50562.30
DLF8007.35567.067.08150.65
CEAT387.4527.197.021068.15
Indian Bank1801.50120.946.71216.00
SRF263.0917.086.491725.75
Reliance Capital5993.61378.736.32237.50
Granules India4847.72304.926.2991.10
Jet Airways (I)6580.25379.615.77210.60
ACC586.7628.264.821395.70
Reliance Infra2968.75118.994.01326.25

Latest News