Market Dashboard

As on 10 Dec 2018 04:14 PM Closed
10488.45
-1.92% -205.25
Today’s High 10558.85
Today’s Low 10474.95
Open 10508.70
Previous Close 10693.70
Advance 6
Decline 44
Unchanged 0
10/12/2018 | 04:14 PM
  • Current Price10488.45
  • Open10508.70
  • High10558.85
  • Low10474.95
  • Prev. Close10693.70

Advances/Declines

  NSE BSE
Advances 225 (13.55%) 707 (24.82%)
Declines 1341 (80.73%) 1990 (69.87%)
Unchanged 95 (5.72%) 151 (5.30%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Neulands Global Inds12.3112.31100.000.30
Kwality448.70448.70100.008.95
Proseed India53.9653.96100.000.60
Nu Tek India29.0029.00100.000.40
Bartronics India38.0738.0799.997.20
NTPC17.0517.0499.98136.20
Jaypee Infratech265.27265.1699.964.25
Shyam Century6381.746379.0099.966.40
IL&FS Trans &Network52.2252.1999.9511.65
Gokul Refoils & Solv654.27652.6299.7511.05
Vesuvius India90.9090.5799.641105.60
Pennar Engineered77.4876.8999.2458.05
MPS Infotecnics4309.944272.9399.140.05
Thyrocare Technologies257.18254.8999.11535.85
Sumeet Inds544.02538.1898.933.75
Zee Entertainment731.41721.4198.63466.15
SKF India247.38242.9198.191847.05
ShirpurGold Refinery41.4040.5898.0384.00
Adhunik Metaliks23.1622.6697.842.55
SH Kelkar & Co841.69822.2597.69171.50
Sanghvi Movers149.72145.7797.37113.25
Provogue India49.8348.5097.332.80
TI Financial Holding216.66210.7997.29506.15
Matrimony.Com108.98106.0297.29474.90
Visagar Polytex305.87296.7797.020.65
Surana Solar26.3025.3996.568.60
Sanco Industries10.6810.2896.2412.25
Jindal Drilling&Inds64.0661.5896.12110.25
Gateway Distriparks190.10182.3195.90136.05
Sri Adhikari Brother26.5025.3795.725.60
ICICI Prudent. Gold11.6711.1595.5428.60
SETFNIFTY71.1267.9495.52106.76
V2 Retail143.68136.6495.10247.40
Bharat Dynamics52.5549.9194.99267.75
RPP Infra Projects120.57114.4694.93109.40
Himatsingka Seide428.38406.4294.87206.95
Punj Lloyd1199.471137.0094.793.95
SEL Manufacturing32.4230.4994.051.00
Gravita India43.8441.2093.9771.05
Cummins India1019.41954.8993.67772.70
JBF Industries49.6246.4493.5920.05
Manaksia Steels104.6497.8893.5325.05
GOCL Corporation22.9721.4593.42313.70
Zensar Technologies303.53282.0092.91226.55
Kalpataru PowerTrans278.90259.1392.91338.10
Hathway Cable & Data819.07760.2592.8230.50
Rolta India221.15204.9392.6711.05
Max Ventures & Ind95.6888.4492.4350.00
Indraprastha Medical22.0320.3192.2038.45
Reliance ETF Junior152.95141.0092.19272.71
Hindustan Zinc3664.373371.0191.99270.00
Maithan Alloys24.6222.5891.73509.35
Sastasundar Ventures13.1412.0191.3792.00
M10027.7425.3291.2817.53
CPSEETF411543.79374931.4891.1022.32
Rallis India1155.791052.8291.09170.40
PNC Infratech421.10381.5890.62128.90
Simplex Infrastruct.15.0113.5890.50204.10
EIH149.39134.7790.22180.10
BIL Energy Systems46.8842.2890.180.50
Country Club45.1240.5589.887.50
JK Cement24.9722.3889.65710.10
JB Chem & Pharma414.42370.3089.36298.90
Triveni Turbine Ltd.74.9466.8389.18116.00
Sundaram Fin. Hold19.6717.5389.0895.00
The Mandhana Retail34.9631.0388.7632.45
Blue Blends16.8714.9088.343.75
Bhagyanagar Propert20.2717.8888.2228.05
Uniply Inds92.7081.7388.1657.80
Vardhman Acrylics19.9717.5988.1039.30
Skipper Ltd.92.9281.8388.0787.00
Ansal Housing & Cons11.6610.2788.049.35
EMCO21.7019.1188.027.10
ISMT21.1218.5087.606.40
Country CondoS44.9339.3287.532.50
Tourism Finance Corp24.7921.6287.20125.60
Metalyst Forgings16.6514.4887.0112.25
Indian Energy Exch25.2421.9586.98155.05
Bombay Rayon Fashion115.67100.3186.7210.35
TCI Express17.7015.3486.68614.85
Gabriel India122.39105.3686.08123.40
Siti Networks256.34220.1385.8711.25
Andhra Cements46.6039.9285.685.85
Central Dep. Service118.80101.6985.60219.80
TD Power Systems24.5921.0485.56125.80
Snowman Logistics90.3677.2585.5033.65
Mahindra Holi.&Resor75.7364.3584.97200.20
Sanghi Industries202.89172.3284.9355.00
Gayatri Highways84.1171.4284.921.05
Vishnu Chemicals12.1710.2984.53144.00
Orient Green Power59.5850.2484.335.50
Transport Corp.28.8524.3284.32270.85
Noida Toll Bridge25.5621.5584.317.85
R Systems Intl.40.7334.3284.2747.80
Zicom Electn.Sec Sys22.7519.1384.096.85
NRB Bearings143.11120.3384.08184.55
Surana Telecom62.2752.2783.944.40
Pokarna13.9711.6283.16144.60
Patel Integrated Log24.4520.3283.1239.25
Nestle94.7878.7683.1010398.90
Cineline India14.1311.7282.9944.55
Orient Electric110.8892.0182.98144.85
Trent139.44115.5582.87320.25
Indiabulls Ventures53.6444.3882.74345.70
ICICINIFTY70.7758.3582.46109.19
Somany Ceramics20.9717.2882.41275.05
Unichem Lab41.8434.4482.32190.90
CMI17.1614.1282.28119.50
Shalby Ltd.19.2415.7882.02146.85
HDFC Standard Life Ins596.40489.0782.00385.30
TV Vision91.1074.6681.954.40
Redington330.51270.2381.7687.25
Tijaria Polypipe12.7210.3881.6121.20
VLS Finance16.7213.6481.5952.50
Jain Irrigation(DVR)15.2512.4381.5039.30
Indosolar489.76397.7681.212.00
La Opala R G38.7731.4781.17224.10
Inox Leisure272.34221.0681.17219.00
Excel Realty29.6324.0081.023.00
AVT Natural Prod31.5025.4280.6825.85
Karur Vysya Bank563.65454.4780.6377.00
Century Extrusions54.7644.1480.606.05
Burnpur Cement52.2042.0080.453.95
Ducon Infra.41.0532.9980.3611.75
Nitesh Estates13.0210.4480.185.15
MM Forgings15.0912.0880.08645.70
Aarti Drugs13.1810.5580.08559.50
Pitti Engineering16.1712.9580.0573.15
Vardhman Textiles15.2212.1880.021065.30
Tilaknagar Inds26.8121.4580.0013.90
New Delhi Television33.1226.4179.7636.50
Mcleod Russel159.01126.7279.69116.30
Lovable Lingerie15.0011.9579.6893.05
Persistent Systems89.7671.3479.49595.25
NELCO34.9427.7579.42217.25
Future Retail456.08360.5079.04506.50
Kirloskar Electric16.6813.1778.9716.00
MEP Infrastructure166.55131.3378.8539.60
Shalimar Paints41.4532.6378.7269.60
Bhandari Hosiery Exp96.3575.8078.671.80
Vinyl Chemicals13.6210.7178.6776.00
Tanla Solutions94.5174.3178.6228.85
Den Networks143.70112.8978.5669.30
Vimta Labs22.7917.8978.52256.00
Phoenix Mills28.3922.2478.35594.35
Ramkrishna Forgings16.4612.8978.32515.05
Brightcom Group350.53274.4078.282.80
Kansai Nerolac Paint157.12122.3177.84432.50
Ginni Filaments27.2721.1577.5615.75
Pennar Industries70.5754.6777.4635.15
National Steel &Agro27.8221.5177.336.75
BAG Films & Media45.3835.0277.194.80
TN Newsprints58.1744.8077.03248.70
Borosil Glass Works31.2023.9576.75222.15
Navneet Education57.9944.4876.70102.85
Celestial Biolabs57.2843.9376.697.40
Federal-Mogul Goetze24.5118.7976.66454.25
Aster DM Healthcare57.1643.7776.57147.35
C&C Constructions18.0213.7676.3829.10
Gokaldas Exports23.4117.8576.2376.05
Indian Metal & Ferro23.0117.5276.13224.00
Gujarat Pipavav Port78.9960.0275.9994.60
MT Educare22.1916.8575.9151.55
IVRCL Ltd.400.24303.6275.861.00
ICICI Securities94.2871.3875.70259.25
GMDC61.3446.4275.6884.95
20 Microns15.7311.9075.6641.80
Mahamaya Steel Inds93.4870.7275.6577.75
Nelcast48.7036.8375.6268.45
Mukand51.1638.5475.3462.95
Ashiana Housing33.6225.3275.31118.20
Puravankara22.4116.8675.2569.65
Glaxo.Cons. Health59.8344.8775.007497.85
Oberoi Realty409.42306.8274.94462.35
Heritage Foods22.5816.8774.73483.75
SJVN6196.524625.2074.6424.95
Venus Remedies20.1514.9874.3641.40
Whirlpool Of India49.6336.7674.061293.85
Bajaj Corp14.8410.9873.99343.40
Polyplex Corporation32.2423.8373.90500.80
Centrun Capital94.9570.1373.8636.15
Compucom Software22.6416.6873.6711.20
Suprajit Engineering43.7032.1573.57202.60
NTPC28696.7221107.8473.55136.20
Texmo Pipes & Prod.49.7236.5073.4120.05
Goldstone Technology68.1750.0473.4018.30
Zen Technologies20.2314.8573.4061.75
Century Enka14.4210.5873.33256.45
GTL13.9010.1873.285.55
SPML Infra18.2613.3673.1941.15
Max India133.9697.8573.0461.50
Hero MotoCorp682.81498.3372.983046.50
Prakash Constrowell84.3161.4372.864.10
Ester Inds19.5014.1872.7233.60
Mangalore Chem &Fert29.1421.1972.7036.80
Indo Count Inds66.3148.1472.5956.45
Orient Cement17.6612.8072.5175.20
Vascon Engineers99.5072.1272.4815.50
Prozone Intu Propert51.6237.4072.4526.50
BSE63.0845.6972.43604.50
Empee Distilleries26.6019.2072.208.90
Visaka Inds.24.7517.8672.15380.30
HOV Services14.6510.5472.00152.35
GE Shipping88.0263.2071.80305.50
LIQUIDETF37.4426.8871.79999.99
Websol Energy System63.6645.6371.6825.35
Opto Circuits (I)162.77116.6071.648.35
SPIC69.0849.4471.5724.20
Plastiblends India14.0210.0371.54180.75
Oil Country Tubular14.1310.1171.5113.25
Solara Active Pharma21.9915.7271.49265.00
Satin Creditcare20.2014.4171.33199.20
Capacite Infraprojec19.8714.1671.25235.05
Oil India5112.053637.2871.15173.35
KM Sugar Mills58.7341.7671.108.05
Parsvnath Developers67.5147.9871.087.20
HBL Power Sys122.3486.9571.0725.20
Olectra Greentech36.9926.2771.01203.40
Nila Infrastructures263.27186.3770.797.95
Dharan Sugars & Chem16.2611.5070.7311.20
Reliance ETFNifty BE125.3388.5970.681098.83
PG Electroplast57.7840.8370.6690.60
JMC Projects (India)16.2111.4570.6579.55
Tejas Networks54.7838.6570.56210.40
KIOCL16.2111.4270.43136.65
JMT Auto34.8024.4870.362.85
Schneider Ele. Infra35.8325.2070.34101.75
Surya Roshni35.2924.8070.26186.45
Bodal Chemicals91.6764.3570.20104.90
L&T Infotech497.05348.5770.131476.25
Nava Bharat Ventures63.3744.3569.99116.25
Reliance ETF Gold Be22.5815.7769.832810.10
Varun Beverages Ltd.38.1026.5969.79732.20
Shivam Autotech43.8330.5869.7742.10
MIC Electronics155.14108.2369.772.15
Guj. Inds. Power39.0127.1469.5776.20
Eastern Silk Inds21.2714.7269.182.70
Srikalahasthi Pipes24.5716.9869.12185.15
Quess Corp585.03404.3969.12604.95
Cox & Kings India33.1822.9269.07153.35
City Union Bank534.08368.4268.98171.00
JK Lakshmi Cement15.1110.4068.86265.30
Sambhaav Media32.1722.1568.865.05
LEEL Electricals67.0446.0668.7055.00
Geojit Finl. Service35.0424.0568.6342.15
New India Assurance19.0313.0568.58196.00
MOIL304.61208.8468.56173.70
Binani Inds46.2431.6668.4768.15
HPL Electric14.6310.0268.4756.10
Setco Automotive213.24145.7268.3433.40
Kiri Industries53.7036.5568.07460.25
Welspun India351.42239.0668.0359.95
Sundaram Multi Pap591.08401.2167.881.95
Peninsula Land187.14126.7867.7510.10
Religare Enterprises77.7352.6267.7031.30
Natco Pharma239.52162.1167.68694.70
West Coast Paper80.3954.3567.62303.20
Balmer Lawrie & Co27.2818.4067.45179.40
Housing & Urban Dev.385.16259.4967.3740.30
Nectar Lifesciences72.4848.7467.2419.15
Action Const. Equip41.1027.5867.1087.35
Fert Chem Travancore30.9620.7767.0836.55
HT Media67.9445.5667.0636.35
Cerebra Integ. Tech221.54148.5267.0424.90
Gokul Agro Resources27.7618.5966.9811.05
Om Metals Infraproj.32.0321.4366.9027.75
Tata Invest Corp18.9112.6466.86847.35
Kokuyo Camlin20.6813.8166.79101.90
HDFC2182.281456.4766.741906.50
Anant Raj588.85392.8366.7131.30
ICICI Lombard General Ins172.72115.2266.71858.40
Genus Power Infra44.0329.3566.6627.70
BL Kashyap & Sons100.6967.1166.6519.15
Manali Petro119.1279.3666.6230.55
Patspin India20.2013.4566.5911.40
Minda Corporation63.0641.9966.59133.85
MBL Infrastructures52.2934.8266.5913.60
Madhucon Projects17.9011.9166.576.55
Chromatic India118.4678.7666.491.00
KCP41.5927.6466.4886.05
Adani Green Energy362.34240.9066.4841.30
Kridhan Infra51.0533.9166.4345.50
Megasoft27.2118.0666.388.35
Reliance Home Financ262.88174.2566.2837.85
Sundaram Finance36.9024.4566.261406.15
ONGC33096.5621897.5766.16137.10
Veto Switchgears20.6213.6266.0769.95
HDFC Bank2728.761801.2666.012088.75
Talwalkars Lifestyle25.3816.7566.01112.25
Sunflag Iron & Steel51.9234.2565.9754.20
RattanIndia Infra613.54404.4065.913.10
GTL Infrastructure2486.841638.6265.890.90
Arcotech Ltd38.4825.3465.876.55
Mphasis207.05136.3565.85952.05
PI Industries141.6093.1665.79815.80
Man Industries15.5210.1865.6070.55
Godawari Power & Isp28.7318.8465.56252.15
Kamat Hotels (India)22.4514.7065.5040.25
Nitin Spinners16.7410.9565.4484.95
Sarla Perform. Fibre21.5914.0865.2128.35
Paramount Communicat253.60165.2965.1813.55
Aditya Birla Fashion393.04255.7565.07180.75
Indowind Energy108.5770.4764.906.60
ITC6683.094327.6664.76270.45
Harrisons Malayalam28.0318.1564.7480.30
Ashima16.9210.9564.7412.25
Time Technoplast61.1239.5464.6999.35
General Insuranc33.8721.9064.67273.10
PIL Italtca Lifest.85.1654.9964.576.85
Minda Industries92.0959.4364.54314.80
Elecon Engg.99.2864.0664.5256.65
Patel Engineering105.2367.8064.4333.95
Bombay Dyeing Mfg.664.37427.7664.3985.95
Filatex India233.00149.9164.3456.60
Bank of Maharashtra208.79134.2864.3212.15
Bharti Infratel1896.391219.4564.30250.35
Prime Focus47.7230.6564.2358.80
Coal India17424.2311184.3364.19238.15
Andhra Sugars17.2411.0764.18314.75
Indian Hotel408.09261.7864.15140.35
Hubtown38.9224.9164.0038.45
GE T&D India23.9815.3463.99227.75
Nagarjuna Oil307.96196.8363.921.10
JHS Svendgaard155.8599.5563.8829.30
ICICI Prudential1976.391262.2363.87307.20
KPR Mill43.2327.6063.84572.30
GIC Housing Fin23.0114.6963.83222.05
Som Distilleries20.5113.0963.81142.90
ADF Foods38.7924.7463.80244.60
Supreme Industries65.2841.5963.70965.35
Neyveli Lignite2683.821709.1163.6868.80
Sintex Industries1749.821112.6063.5811.05
Ashapura Minechem34.2621.7763.5526.70
CreditAccess Grameen73.6346.7263.45383.65
Rollatainers19.9312.6363.402.85
VIP Clothing46.2229.2763.3326.75
Sarda Energy&Mineral54.6634.6063.31232.30
Rain Industries419.66265.2663.21122.15
Future Enterprises155.7498.3463.1538.45
Godrej Consumer Prod295.08186.2363.11737.80
Indiabulls Integrate116.6773.6363.11255.20
Madras Fertilizers111.6270.3062.9819.15
IL&FS Investment Mgr471.68297.0262.976.00
MIRC Electronics84.2553.0262.9322.25
Axis Bank11643.407321.5962.88590.30
GNA Axles24.0315.1062.85338.30
DCM Shriram119.4075.0362.84360.15
Alembic90.0856.5862.8142.95
Reliance ETF Liquid713.17447.8462.801000.00
Monte Carlo Fashions26.4616.6262.80372.25
Hikal171.17107.2562.66148.15
Goldiam Internatl.81.9751.3662.6587.65
Ballarpur Inds.506.15317.0462.645.15
Sonata Software113.7371.2362.64305.10
Nagarjuna Fertilizer169.80106.1562.527.90
Lloyds Steels375.11234.1062.411.20
Parag Milk Foods102.4663.8962.36236.75
Edelweiss Financial994.37619.3362.28177.10
Uflex205.33127.8362.26261.40
Sudarshan Chemicals22.1513.7562.07325.80
FCS Software Soltns.918.01569.6562.050.25
Transformers & Rect30.7119.0261.9612.40
Dishman Carbogen Amc114.8971.1261.90226.45
Aegis Logistics118.5973.2761.78206.20
Music Broadcast20.4212.6261.77326.35
Century Plyboards(I)242.79149.7561.68180.45
Jayaswal Neco Inds163.85100.7661.495.70
Morepen Laboratories406.41249.8361.4719.85
KEC International143.7888.2861.40271.90
Zee Learn83.4951.1161.2234.95
Oricon Enterprises49.9130.5461.1929.75
Sintex Plastics Tech1825.041116.1861.1621.50
Sterlite Technologie1354.47827.5061.09284.30
Pricol41.9925.5960.9548.90
Allied Digital Serv.22.6313.7960.9313.00
National Fertilizers228.19139.0060.9133.00
Balaji Telefilms19.3211.7660.8790.45
Infosys5121.203114.3860.81669.20
Digjam92.6156.2560.744.20
Greenply Industries102.0561.8760.63134.20
Take Solutions71.0443.0660.62133.60
Advanced Enzyme46.1727.9760.57167.15
HDFC Asset Mngt. Co113.3868.6560.551511.00
Next Mediaworks93.9756.8760.5216.05
Adlabs Entertainment217.07131.2560.4610.05
United Bank299.12180.7160.4110.00
CentralBank of India176.98106.8060.3428.10
Crompt.Greaves Cons.160.2196.6060.29215.15
Sundram Fasteners35.7221.4660.08518.00
High Ground Enter24.4514.6960.079.10
Larsen & Toubro1657.42995.0960.041367.75
Pudumjee Paper39.2323.5560.0422.00
Indoco Remedies25.8215.5060.02218.05
Himadri Speciality258.05154.8760.01128.25
Shipping Corpn.334.63200.5859.9441.85
ICICI Bank14107.888455.4359.93346.35
Rel. Nippon LifeAsse35.4121.1759.78168.20
A2Z Infra117.0369.8859.7112.05
Ajmera Realty&Infra20.6312.3159.69133.30
Universal Cables75.2944.8759.60253.40
Eros Internatl.Media222.04132.3459.6083.85
Indian Overseas Bank244.27145.4559.5514.15
J&K Bank224.45133.4559.4636.50
Ramco Inds.21.3612.6659.28211.75
SMS Pharmaceuticals21.2612.6059.2562.75
Prism Johnson52.4631.0359.1478.45
Heidelberg Cement46.4027.4059.06146.85
Guj. Ambuja Exports41.1224.2258.90216.35
Aditya Birla Money23.5413.8658.9041.25
Monnet Ispat &Energy57.8834.0558.8234.70
Thomas Cook (India)79.7246.8658.78217.75
Pressman Advertising22.6013.2758.6933.25
TN Petro Products65.4138.3758.6634.80
PNB Gilts61.9136.3258.6629.65
BLS Internatl.Serv44.0425.8258.63115.40
Guj. State Petronet140.6082.3058.54177.55
Star Cement19.8411.6158.5298.10
Zydus Wellness Ltd59.4134.7458.481277.10
Fortis Healthcare1738.611016.3258.46150.05
Thirumalai Chemicals129.9275.9158.43103.35
Godrej Agrovet86.6650.6358.43489.00
Gufic Biosciences18.1010.5458.2487.50
Usha Martin641.01373.3558.2435.15
Bharat Financial Inc969.49563.4158.11981.75
AU Small Fin. Bank230.99134.2458.11589.10
Electrost Castings92.4853.6958.0520.20
Jindal Stainless703.90408.6258.0531.70
Ujaas Energy205.92119.4958.037.70
Mercator240.85139.6757.9911.65
Zee Media Corpn.177.68103.0357.9922.60
Prime Securities33.1119.1757.9138.60
Talwalkars Better232.12134.3657.8841.85
LT Foods265.62153.5457.8040.20
Bharat Electronics20009.7611561.9357.7877.65
Nitco87.1450.3457.7729.95
Motilal Oswal Fin27.1715.6957.75598.85
Sanwaria Consumer1539.97888.6257.708.95
Cyient283.96163.6657.63616.40
Greaves Cotton838.03481.7957.49114.00
Alok Inds1832.781053.2657.473.65
Vivimed Labs84.4648.4957.4235.50
Welspun Corp148.7285.2357.31146.40
Tribhovandas Bhimji58.4533.4557.2261.20
Nandan Denim19.5211.1657.1760.50
Hotel Leela Venture317.15180.7556.9912.30
Magnum Ventures23.4613.3756.976.15
Tata Coffee123.0370.0856.9690.75
Coromandel Interntl.24.8114.1356.94406.00
Ipca Laboratories133.6475.9256.81797.75
Punjab & Sind Bank19.0810.8456.8026.60
Indo Rama Synth20.0011.3656.7817.45
Aksh Optifibre518.98294.6756.7822.85
RS Software (India)70.7940.1356.6929.45
ICICIB22188.11106.5656.6533.41
PTC India Fin. Serv204.55115.8156.6215.75
Linde India395.41223.4956.52675.40
Castex Technologies210.39118.7956.461.20
Vikas EcoTech501.26282.5756.3711.95
J Kumar Infraproject55.4031.1556.23121.70
KOTAKBKETF26.8115.0756.22266.47
Chennai Petrol. Corp391.63220.0456.19262.35
Dena Bank1766.24991.8956.1615.65
Torrent Power1484.97833.6656.14245.60
JM Financial254.64142.9456.1382.90
The Byke Hospitality18.7710.5356.0971.35
Shree Pushkar Chem44.2224.7656.00163.95
Asian Granito India37.6021.0455.96184.30
Syngene International19.5410.9255.91525.20
JTEKT India28.2915.8155.88100.75
HSIL49.4327.5655.74195.25
Pfizer21.1211.7755.722752.00
Radha Madhav Corp.138.3777.0555.6825.35
Ganesh Housing Corp42.5923.6755.5753.85
Future Consumer1209.00671.3755.5342.55
Kellton Tech Solut.279.52155.0155.4631.35
L&T Technology Serv.50.8028.1455.391551.20
Munjal Auto Inds30.4316.8555.3755.35
Lemon Tree Hotels154.6185.5355.3265.10
Bajaj Electricals136.3775.3155.22466.05
Everest Industries22.3212.3255.22463.50
TVS Electronics22.4712.4055.18176.80
Pidilite Inds.377.94208.4455.151123.05
Rajesh Exports320.51176.7155.13570.25
Network 18 Media Inv114.7563.1955.0736.65
Liberty Shoes23.6212.9955.01148.15
Eveready Inds. (I)63.8335.0754.94192.60
Quick Heal Tech36.7520.0954.67181.40
Finolex Cables26.7614.6154.60452.45
VA Tech Wabag51.9628.3754.59248.20
DB Realty275.30150.2354.5721.25
Orient Refractories52.8928.8254.50233.00
Kalyani Steels39.0421.2654.47208.55
MTNL552.14300.6454.4512.05
Deep Industries45.1924.5954.41127.95
Jagsonpal Pharma81.2844.1854.3628.85
Vipul26.6814.5054.3334.25
Cimmco22.2312.0754.3139.30
Phillips CarbonBlack565.36306.9854.30193.65
Genus Paper & Boards329.52178.4554.168.70
Newgen Software Tech63.2934.2454.10307.95
Prabhat Dairy34.9018.8654.0386.25
Kitex Garments27.4814.8353.95105.75
Endurance Tech22.0311.8553.791128.30
Ruchi Soya Inds.1279.30687.3653.736.15
Astral Poly Technik40.1621.5153.561049.75
GHCL71.4838.1753.40218.90
International Paper56.7930.3153.37423.35
ITD Cementation30.0516.0253.32100.05
SORIL Infra Resource34.9718.6253.25252.65
HDIL1947.051035.2353.1720.10
GAIL India4866.822587.0453.16332.05
KNR Construction54.1128.7353.10190.50
Man InfraConstruct87.8346.6453.1036.65
Aarti Inds33.0517.5453.071384.30
Omkar SpecialityChem123.9465.7853.0717.85
Gruh Finance131.1469.4952.99281.10
Power Grid Corpn.3617.581916.6152.98179.30
Onmobile Global95.2450.4352.9530.45
GVK Power & Infra1406.55742.7052.806.85
Aditya Birla Capital1086.55572.5252.6994.90
Inox Wind74.3639.1752.6872.35
Magma Fincorp41.8822.0452.61101.70
Cochin Shipyard33.2217.4852.61370.90
Datamatic Global Ser49.1125.8352.60100.10
Jagran Prakashan24.8813.0852.55111.15
Tata Teleservice(Mah596.43312.9152.463.80
Graphite India572.31299.9452.41898.85
Star Paper Mills67.2735.2552.40153.50
IDBI2300.341196.2052.0060.15
NOCIL366.35189.9151.84159.45
Meghmani Organics370.41191.9251.8154.40
Coffee Day Enter.51.0926.4351.73255.15
BPL64.0033.1051.7235.35
Shoppers Stop21.9111.3251.70496.60
Orient Paper & Inds.606.99313.5651.6642.00
Apex Frozen Foods36.9519.0951.66342.05
SPL Industries92.4547.6651.5550.10
REC22041.6011339.0051.44100.35
Petronet LNG1395.91716.8351.35208.45
IIFL Holdings64.1232.9051.30427.75
Jamna Auto Inds.731.69375.2751.2962.45
Shree Renuka Sugar407.43208.9451.2810.90
Suven Life Sciences202.08103.6251.27222.00
JSW Energy421.19215.5051.1665.75
The Ramco Cements160.8481.9250.93582.20
Bombay Burmah Trdg.66.1533.6950.931230.25
Radico Khaitan396.30201.7450.91367.45
GNFC203.40103.3350.80334.25
SBI Life Insuran114.9158.3350.76562.45
Mahindra CIE Auto.79.8040.5050.75248.80
Asian Paints1074.40544.6750.701274.20
Sunteck Realty135.8868.8150.64344.85
Viceroy Hotels41.9821.2350.575.40
Mirza International51.3125.9550.5773.90
Fineotex Chemical295.74149.4150.5230.60
KRBL43.4621.8350.23287.30
Omax Autos24.5112.2750.0479.95
Allcargo Logistics88.0844.0450.00102.65
Hindustan Motors82.0040.9749.977.60
Deepak Fert & Petro258.33128.9849.93137.65
Jay Shree Tea97.5948.7249.9385.15
KCP Sugar&Inds. Corp154.3276.9149.8317.90
Globus Spirits42.9421.3649.75141.50
BHEL13939.036932.1849.7362.95
Vakrangee10708.915313.6149.6238.95
RSWM37.8218.6749.37240.10
Banco Products (I)20.6210.1649.26164.45
Birla Cable144.9471.2349.14176.35
Piramal Enterprises270.31132.5249.022042.60
JK Paper640.85313.6848.95150.80
Indiabulls Real Est.1509.47738.8948.9570.50
Donear Inds21.4510.4948.8931.85
Trigyn Technologies50.8324.8448.8884.40
MVL908.99443.9448.840.20
Trident298.37145.0748.6263.30
Britannia Inds197.6395.9248.542980.65
Guj. Alkalies & Chem43.7321.2148.50522.05
Dr. Reddys Lab1005.19484.7648.232690.45
Narayana Hrudayalay54.7226.3648.18206.65
Ramky Infrastructure36.0717.3548.11137.55
Thermax214.43102.8747.971115.75
Prestige Estate Proj50.0423.9247.79198.10
Havells India732.91349.6447.71666.05
Tata Steel BSL3643.041735.9447.6531.00
PTC India2080.45990.7747.6281.40
Arihant Superstruct.30.4114.4647.5552.50
Corporation Bank139.1665.9647.4025.00
Info Edge65.8831.2247.391429.60
Reliance Industries9381.544443.1647.361090.25
Deepak Nitrite141.9966.9347.13223.40
Shriram EPC38.8318.2547.0011.50
Manpasand Beverages185.3787.0846.9781.35
Guj. Fluorochem37.8817.7846.93892.40
Chambal Fert & Chem111.6552.3046.84141.20
HCC6891.473222.7346.7610.80
Tube Investments49.1222.9646.74325.70
Everest Kanto Cylind92.5043.1746.6726.55
Cantabil Retail23.1710.8046.61127.65
Exide Inds1431.58663.7446.36246.10
Tinplate Company240.60111.4046.30135.35
Rico Auto Inds89.0741.2046.2667.30
Texmaco Infra28.6513.2346.1755.25
Prajay Engg.Syndicat23.6810.8745.889.10
GATI226.81104.0545.8776.95
NMDC1619.32740.0645.7091.55
Wipro3198.111461.0945.69326.60
Kopran44.7220.4045.6236.20
Taj GVK Hotels25.7711.7545.60160.20
Avanti Feeds117.2653.2645.42345.10
Firstsource Solution1218.95553.4745.4049.35
Camlin Fine Sciences139.4263.1645.3048.25
Himachal Fut. Commns4220.571906.4445.1718.40
NBCC (India)13664.106171.8845.1748.75
Hindustan Unilever1216.03548.5845.111795.80
RattanIndia Power711.18320.7845.113.25
India Glycols72.4232.6045.01296.95
HG Infra Engineering25.0811.2644.91215.45
Colgate Palmol. (I)383.98171.9744.791202.95
Indian Oil Corp.50610.0622632.7244.72134.35
NHPC3240.701446.2744.6326.15
Tata Chemicals364.64162.4844.56657.05
Berger Paints India649.06288.2044.40305.45
Panacea Biotec118.5352.5544.34154.85
Axiscades Engg. Tech31.9114.1544.3482.95
Astra Microwave Prod76.2333.7644.2974.95
HCL Tech.3091.481360.6344.01942.00
Adani Gas965.26424.4743.9894.85
Jain Irrigation Sys3059.921343.2943.9060.40
TCS2010.79881.8043.851975.80
Rites126.5855.3643.74262.95
Prakash Inds.816.30356.1243.6371.25
Bang Overseas28.0412.2343.6252.95
RBL Bank1065.32464.3543.59548.00
Tata Steel244.54106.3843.50502.85
Bandhan Bank1025.04445.7843.49472.00
JK Tyres & Inds.412.88179.1543.3988.15
VRL Logistics36.9215.9943.32282.75
Indiabulls Ventures795.90343.9643.22345.70
Dr Lal Pathlabs80.4734.7343.16952.95
Dish TV India12163.085240.6543.0934.25
Sequent Scientific189.7381.3942.9063.25
DCW180.8177.2842.7417.00
Adani Transmission194.9282.6842.42209.10
Marico895.18379.0842.35346.25
Ultratech Cement291.67123.2542.263776.55
Archies50.8421.4442.1727.55
JP Power Ventures3503.251477.3742.171.90
KEI Industries107.5345.2642.09367.05
Indusind Bank1485.06621.1241.821554.45
Vijaya Bank374.60156.6741.8241.25
DB Corp39.9616.7041.79170.70
Hindustan Copper366.48151.7141.4045.50
Alembic Pharma65.9727.3041.38617.55
Sakuma Exports924.83382.3541.3430.55
Maharashtra Seamless24.9210.2941.27477.50
Care Ratings32.3413.3241.18989.75
Ruchira Papers36.0414.7240.83136.80
Jayant Agro-Organics30.1812.2940.73224.65
Kohinoor Foods134.3254.1840.3331.95
BF Investment46.8118.8040.16219.05
Mahindra & Mahindra3150.111264.8640.15710.55
Reliance Naval1713.81682.5639.8311.85
Granules India689.93273.0639.5881.60
Delta Corp553.47218.9939.57228.75
IOL Chem & Pharma319.42126.3639.56149.65
Marksans Pharma1228.12484.5339.4526.30
Sun Pharma Inds.24690.749737.0439.44399.00
Hexaware Tech.1356.77535.0439.43317.45
Siemens1158.37455.3639.31927.15
National Aluminium6772.382656.1939.2261.70
Emami79.3330.8838.93403.45
GMR Infrastructure10499.294072.0338.7814.85
NIIT468.40181.3438.7284.10
Suzlon Energy14738.125670.9038.485.10
Bharti Airtel5181.121974.9638.12294.95
BGR Energy Systems70.8826.9738.0455.60
Venkys India43.5916.5637.992193.15
PSL34.7713.1537.821.55
Power Finance Corp24484.579238.8237.7384.40
ABB India79.9529.8237.291396.75
Avenue Supermarts415.92154.9437.251510.20
E.I.D. Parry (I)70.8126.2837.12195.45
Divis Lab569.33210.1336.911472.65
Godrej Properties142.6052.5836.87636.45
Titagarh Wagons386.95141.5036.5766.25
BF Utilities111.5740.7336.51195.35
Dredging Corp69.5225.3436.45326.70
LIC Housing Finance1501.10543.9136.23419.85
Muthoot Capital Serv32.0311.5636.08816.70
L&T Finance Holdings4170.221485.4735.62133.85
Max Financial609.49215.8235.41407.25
Mahanagar Gas159.5856.4235.36853.10
Jai Corp417.15147.4735.3593.70
Triveni Engg. & Inds356.32125.9535.3547.90
Oracle Finl. Service30.3610.7135.283475.00
Cadila Healthcare862.97303.5135.17340.40
Bajaj Finserv245.8486.4635.175693.95
Godrej Industries480.16168.8135.16532.75
HEG136.9547.8834.963958.65
Ashoka Buildcon1489.29520.3834.94125.05
Motherson Sumi Sys4127.651439.0234.86149.65
Tata Sponge Iron92.9732.3334.77745.40
Andhra Bank719.56249.6434.6926.25
GSFC784.38270.6134.50102.70
Praj Industries513.20177.0434.50101.60
Mastek96.5633.2734.46457.50
Kilitch Drugs(India)44.2515.2334.42158.55
Mishra Dhatu Nigam102.6035.2434.35112.00
Shankara Bldg. Prod161.0755.2634.31512.05
Jindal Saw371.51126.7834.1275.95
Jindal Hisar672.90229.3334.0882.20
Bajaj Hindusthan Sug3294.451121.5634.048.80
3I Infotech2313.79785.9133.973.70
Interglobe Aviation858.78289.7733.741004.55
63 Moons Tech.223.7275.4033.7083.65
UPL1356.39452.3733.35746.55
Dhampur Sugar Mills386.37128.4933.26146.40
Welspun Enterprises132.0343.8333.19104.45
Aptech81.4126.9633.12159.70
Kajaria Ceramics229.9976.0933.09425.30
MMTC553.82182.6732.9826.25
Dalmia Bharat Sugar190.0162.5032.8990.90
Bliss GVS Pharma624.14204.8632.82142.85
TV18 Broadcast1686.24553.0932.8033.20
RCF622.69203.9332.7557.70
Selan Exploratn Tech81.4326.3532.36166.05
Indiabulls Housing4663.691508.0532.34686.60
IRB Infra.&Developer1785.87574.8832.19138.00
Jyothy Laboratories97.0331.1532.10183.25
Mah & Mah Finl. Serv1614.65517.9732.08400.35
Rama Steel Tubes Ltd.260.6583.2831.9581.70
CG Power & Indl.Soln4561.311442.1831.6236.95
Manappuram Finance2358.78744.4031.5682.65
Kotak Nifty ETF244.6476.7831.39107.59
VIP Inds.281.0088.1531.37494.05
Uttam Sugar Mills84.3426.4431.3587.80
Shakti Pumps (I)52.8116.3630.98352.95
Maruti Suzuki785.02242.3930.887350.50
Astron Paper & Board217.1466.8430.78106.85
Tata Power3040.72929.5630.5777.65
BPCL5809.031760.1930.30330.25
Navkar Corporation1006.17303.0030.1144.85
Aurobindo Pharma3227.26965.9029.93733.30
KPIT Technologies1357.76405.2229.84209.65
JP Associate11687.713482.1729.796.45
SREI Infra Fin1806.71538.0429.7829.45
PVR177.4052.8029.761477.10
Indraprastha Gas1203.22355.4529.54248.95
Goa Carbon52.4015.4629.51466.10
Federal Bank11938.943474.5229.1082.40
Cipla2201.38639.6729.06512.55
Castrol India560.87162.9029.04143.70
SBI11947.893464.4429.00274.20
Intellect Design232.0567.0628.90214.35
Apollo Tyres1835.01529.5028.86225.00
MRPL569.92164.2328.8271.00
Tata Motors13520.503885.7528.74157.10
Tata Global Beverage2514.12711.6128.30198.20
Ambuja Cement1114.37315.1728.28204.90
Voltas575.16162.0528.18534.65
State Trading Corp75.2021.1028.06110.05
Tata Motors - DVR1793.42502.5228.0286.20
Nagreeka Cap & Infra38.5710.6727.6515.20
IDFC Bank5590.311544.6727.6335.90
Grasim Industries592.91163.4327.56790.40
Dilip Buildcon240.8266.2427.51434.30
Karnataka Bank2819.76771.7427.37101.20
Alankit198.0154.1327.3418.00
Kesoram Industries381.04103.9927.2978.00
Ircon International70.3019.1227.20416.30
Container Corp519.04141.1227.19664.10
Texmaco Rail & Eng.1991.19540.1627.1355.05
V-Guard Inds.672.03181.2226.97209.15
Hindalco9520.082561.9326.91217.90
IDFC1617.90434.9126.8837.05
Chola. Invest & Fin.141.5838.0426.871197.60
Hind Oil Exploration204.5354.7926.79116.50
Aban Offshore298.5379.3526.5868.75
CESC185.7249.1226.45686.25
Tech Mahindra2334.81615.2526.35687.90
Titan Co1508.07394.3226.15907.10
Sobha65.8617.2026.11432.00
Lakshmi Vilas Bank235.9561.4126.0386.70
Glenmark Pharma826.84213.4325.81635.00
Dabur India1450.55374.1825.80405.60
Eicher Motors50.5112.9825.7122404.85
Bhansali Engg. Poly.1569.46398.4225.3970.90
Ashok Leyland17819.984515.5125.34100.45
Sun Pharma Adv. Res516.08130.7825.34200.50
South Indian Bank7512.961883.5625.0715.05
Zee Entertainment1359.19331.9924.43466.15
Adani Ports &Special2917.30707.8024.26359.15
Multi Commodity Exch484.18116.0723.97694.95
Walchandnagar Inds76.1318.0923.7685.45
Essel Propack240.4457.0623.7397.65
Tata Communications152.7535.8123.44509.30
NIIT Tech452.95105.3223.251056.05
Balrampur Chini Mill2225.04516.3323.2199.30
Ujjivan Financial878.77203.1223.11214.65
Kaveri Seed634.00146.1523.05531.00
Bajaj Finance1399.89321.6922.982395.55
Equitas Holdings2666.00612.6122.98106.50
Torrent Pharma234.1453.2822.751687.95
Balkrishna Inds.933.26211.6822.68880.65
Biocon1958.24442.5922.60610.60
Omaxe288.3564.0422.21211.35
Shriram Trans. Fin750.36166.4422.181091.25
HCL Infosystems528.35117.1422.1723.45
PNB Housing Finance144.4131.4121.75897.40
UCO Bank438.0094.6521.6117.65
Engineers India669.74143.6321.45110.15
Amara Raja Batteries421.8689.7221.27697.45
Reliance Indl. Infra139.5729.0220.79303.40
Mangalam Drugs&Org.493.42101.6920.6176.10
United Spirits654.69131.7820.13619.75
Adani Power16869.163242.5919.2248.95
Tata Steel5414.701020.5718.85502.85
Jubilant LifeScience488.9190.4418.50739.25
Vodafone Idea14605.212690.0418.4233.00
Dewan Hsg Fin. Corp.7910.951437.3618.17198.20
Capital First232.8042.1718.12493.10
Syndicate Bank1661.09295.7217.8030.90
HPCL6697.581189.0617.75226.70
SAIL10983.541949.1117.7550.05
Lupin2738.85480.2817.54812.75
India Cements3421.99579.9816.9584.15
Tata Elxsi513.3385.7616.71977.50
CEAT543.1290.5616.671239.95
Infibeam Avenues21824.083598.6616.4939.90
Arvind6342.461041.8016.43100.05
Vedanta6766.291110.4216.41192.55
IFCI2680.14438.2816.3512.50
Repco Home Finance214.4934.5716.12326.00
ACC269.5443.0215.961411.80
GSS Infotech428.6368.2715.93112.05
JSW Steel3612.16555.8715.39294.10
Bharat Forge1634.79250.5915.33506.05
Apollo Hospital Ent.434.8466.3015.251176.60
TVS Motor955.00145.1115.20547.85
Can Fin Homes382.1357.4215.03234.15
Bajaj Auto274.9741.1514.972725.10
Ajanta Pharma258.1238.4714.901020.50
Raymond330.4549.0114.83763.90
Bata india801.13118.1514.751015.80
Reliance Comm73729.9810586.0014.3614.75
Escorts1467.96202.4913.79603.95
Reliance Infra2784.80383.7413.78297.50
SRF422.8858.2513.772056.65
DCB Bank979.75134.1813.70150.40
Wockhardt1000.87131.9513.18480.05
PNB15452.401966.7112.7364.85
Capri Global Capital408.3650.4512.35124.55
Reliance Power6396.21776.9212.1526.75
Yes Bank50379.616043.2612.00165.65
Swan Energy199.0423.7511.93101.95
Sun TV Network995.61116.9811.75575.05
Indian Bank1162.19134.9711.61217.10
ITI2640.96306.0111.5991.20
Kotak Mahindra Bank18948.032172.0611.461198.35
Jindal Steel & Power10569.751155.9010.94145.65
Atlanta103.2010.7410.4021.85
Bank Of India5315.10549.5510.3477.65
Muthoot Finance7586.56747.819.86464.15
Godfrey Phillips147.5614.219.63867.20
Century Textile &Ind244.1723.189.49850.55
NCC4364.86404.639.2777.60
Reliance Capital6396.00588.519.20200.60
Strides Pharma Scien693.4563.489.15430.90
Bank Of Baroda11644.911047.899.00105.95
Jubilant FoodWorks1592.58137.448.631198.20
Mindtree Ltd821.2668.768.37858.10
Dolphin Offshore Ent128.6510.688.3045.15
Oriental Bank3815.05314.378.2482.20
Allahabad Bank5320.11435.358.1844.20
PC Jeweller10613.11845.137.9663.00
United Breweries304.5823.407.681207.10
BEML1541.34118.097.66716.10
Responsive Inds335.2223.607.0490.60
Adani Enterprises7484.72491.406.57143.15
Just Dial1255.4578.386.24469.30
Union Bank Of India5857.41354.036.0471.55
DLF4046.04222.655.50166.65
Jet Airways (I)8428.99452.985.37257.65
Canara Bank3816.13158.834.16241.10

Latest News