Stock Market Dashboard

As on 26 Feb 2021 04:14 PM Closed
14529.15
-3.76% -568.20
Today’s High 14919.45
Today’s Low 14467.75
Open 14888.60
Previous Close 15097.35
Advance 0
Decline 50
Unchanged 0
26/02/2021 | 04:14 PM
  • Current Price14529.15
  • Open14888.60
  • High14919.45
  • Low14467.75
  • Prev. Close15097.35

Advances/Declines

  NSE BSE
Advances 440 (25.75%) 1131 (33.20%)
Declines 1210 (70.80%) 2051 (60.20%)
Unchanged 59 (3.45%) 225 (6.60%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Jump Networks36.4936.49100.0013.60
Vikas Multicorp836.14836.14100.003.35
Digicontent30.6330.63100.009.85
Parsvnath Developers207.91207.8099.957.55
Guj. Lease Fin35.5135.4499.813.35
WS Industies15.4615.4399.773.80
Ankit Metal & Power11.7011.6799.741.10
Akash Infra-Projects141.98140.7599.13234.00
Kaushalya Infra Dev36.3835.9898.901.85
Ramky Infrastructure29.4229.0998.8878.80
Next Mediaworks12.4511.9595.984.45
Lypsa Gems24.1323.1295.814.90
Geekay Wires16.1315.3995.3779.55
Nagarjuna Fertilizer1204.651143.3894.915.50
Vardhman Polytex122.11115.1294.2827.45
Bhagyanagar Propert62.3858.8094.2627.95
Excel Realty75.2870.9594.252.65
Suryalakshmi Cotton17.3416.2893.9028.40
Gillanders Arbuthnot12.5011.7493.8940.15
Century Extrusions72.9968.3493.634.30
Esab india436.54407.7393.401837.85
Madhucon Projects24.2322.3392.176.65
Supreme Engineering92.6085.1591.9524.55
IFGL Refractories151.44138.1391.21256.55
Airan59.6454.2690.9818.20
Sreeleathers15.3313.9390.90144.80
Gokul Refoils & Solv46.1841.6890.2618.80
TV Vision99.1689.3890.141.70
Mohit Industries41.5137.3189.877.65
Prajay Engg.Syndicat11.4710.3189.879.30
AGC Networks12.9011.5589.51999.30
Sundaram Multi Pap112.34100.0889.081.30
Noida Toll Bridge143.22127.5089.026.30
Signet Industries22.1719.6388.5531.50
MM Forgings16.5214.6388.55481.05
Mittal Life Style42.7737.6788.0611.05
Uniphos Enterprises71.2262.5687.8382.60
Archies113.8599.8987.7411.60
Ahlada Engineers17.1615.0487.6875.90
JBF Industries223.66194.6587.0312.50
BKM Industries80.7770.0686.740.95
Sanginita Chemicals43.0437.3286.7025.95
Atlanta15.9013.7586.498.15
SPML Infra33.6929.0886.3213.30
One Point OneSolutin41.0635.3486.0813.15
ISMT134.83115.7785.8610.50
AIA Engineering54.7146.7885.501819.25
Chalet Hotels616.71526.4185.36166.05
TCI Finance17.5114.9485.355.65
Sanghvi Movers94.7580.4084.85104.10
ICE MakeRefrigeratio45.3738.3684.5471.40
Manaksia Aluminium18.5615.6984.528.70
Share India Sec.14.4912.2484.45227.70
BAG Films & Media95.2380.3584.382.60
Texmaco Infra313.94263.1683.8370.10
Mahindra Logistics180.27150.3083.37481.80
SKF India51.8743.2283.322231.80
Imagicaaworld Enter78.6465.2582.986.25
Tube Investments386.12320.1782.921080.45
Prabhat Dairy441.99366.3282.8875.25
MSP Steel & Power20.0316.6082.867.45
PTL Enterprises65.0553.5682.3340.55
Compucom Software18.4915.1982.178.65
VRL Logistics436.32357.4781.93258.00
Coromandel Interntl.457.58374.6581.88771.35
Ramkrishna Forgings241.31197.2481.74554.00
Indo Rama Synth32.3626.4281.6435.95
UTI Asset Management336.65273.9581.37589.95
Xpro India13.7711.2081.3655.40
Delta Manufacturing14.5011.7481.0130.20
Astra Microwave Prod665.31538.4380.93110.05
Federal-Mogul Goetze18.6915.1280.92304.45
Sintex Plastics Tech726.84586.1680.643.20
Simplex Infrastruct.114.4892.2680.5936.65
Dangee Dums64.1551.6980.56130.20
Oriental Hotels60.2648.5080.4823.60
Windsor Machines34.2827.4380.0121.45
Essar Shipping74.6859.6779.919.10
South West Pinnacle16.6213.2879.8949.25
NACL Industries119.2695.0879.7338.45
Magnum Ventures130.53104.0579.726.15
TGB Banquets54.5643.4279.594.30
Hind Rectifiers23.4218.6179.47136.65
Jullundur Motor Agen15.4212.2679.4633.60
Hind National Glass72.0257.1879.4025.15
Guj. State Petronet1099.94873.0779.37249.80
Beardsell22.0517.4879.289.55
Shrenik4776.103775.1279.042.85
Aarvee Denims & Exp.18.0014.2178.9617.95
Palash Securities28.2122.2778.9543.60
Nitin Spinners73.5057.9278.8079.15
The Mandhana Retail18.8714.8578.7311.85
Vaibhav Global126.2199.2178.613506.60
Shree Rama News22.2117.4578.5914.45
Prataap Snacks14.1111.0678.38632.25
STL Global85.0766.5378.209.40
The Byke Hospitality33.3626.0678.1318.45
Kanani Industries13.0510.1878.014.60
Nandan Denim21.6916.9177.9729.25
RattanIndia Infra443.55345.5177.906.45
Vakrangee3409.022654.9377.8853.20
Om Infra56.6544.0577.7724.80
Bharat Road Network49.9438.8377.7732.60
Sheela Foam33.4825.9677.542028.20
Cigniti Technologies45.2034.9877.38352.65
EPL1301.321004.9077.22214.60
IL&FS Investment Mgr106.5882.1677.084.50
Sakuma Exports596.98460.1877.085.15
Shemaroo Entertain.28.7322.1276.9968.20
Premier Explosives33.7525.9876.97145.25
Wheels India22.9817.6876.94465.65
Prozone Intu Propert147.16112.8976.7119.55
V2 Retail25.9919.9376.69135.60
Vardhman Special148.19113.6476.69155.00
Zee Media Corpn.2214.501696.4976.615.95
Orient Abrasives44.6434.1876.5722.50
CG Power & Indl.Soln5915.954521.6776.4356.45
Shriram City Union33.4025.5276.431568.05
Biofil Chem & Pharma292.47223.5176.4286.15
Bannari Amman Spg17.7913.5876.3467.75
Paramount Communicat237.03180.7976.288.25
Orient Refractories113.4186.4376.21232.90
Ansal Housing44.9034.1976.156.20
Aro Granite15.1111.5076.1545.40
Emmbi Industries20.2715.4176.0681.95
Oswal Agro Mills118.4690.0576.0210.90
Cords Cable Inds24.7818.8075.8642.05
Prakash Steelage110.1283.2375.580.80
Ingersoll Rand108.8382.1175.45742.40
Seamec99.7275.1375.34485.10
Sree Rayal.Hi-Strent16.7112.5875.31229.90
Kanpur Plastipack15.1411.3675.05130.00
Veto Switchgears229.43172.1975.05140.65
R Systems Intl.47.7735.7474.83116.35
Zee Learn299.76224.2074.7911.75
Gammon Infra Proj1017.02756.2774.360.80
Rushil Decor17.0012.6474.36177.20
Lloyds Steels3379.672511.4274.311.00
Ginni Filaments32.1023.8474.2619.05
Alankit140.42104.1974.2016.15
IZMO56.7842.1374.2057.25
Manaksia Steels42.8731.8174.2022.10
Nitco43.5432.2474.0422.75
Deep Energy Res.84.7962.7473.9940.00
L&T Infotech240.33177.6973.933599.85
BC Power413.21304.9273.794.90
Kirloskar Electric45.4733.5473.7713.75
Agro Phos45.7833.7373.6912.95
Surana Telecom67.4149.6673.674.60
Cubex Tubings86.4263.3673.3221.75
Swelect Energy14.6610.7373.22182.95
Mold-Tek Tech55.5140.6473.2142.25
Lincoln Pharma100.7873.7673.19225.50
RKEC Projects34.5425.2773.1662.60
Alpa Lab61.9845.2673.0239.90
A2Z Infra221.04161.2972.974.20
Sanofi India37.4527.3172.938269.70
Rajshree Sugars&Chem71.8652.3972.9016.80
Shriram EPC266.85194.4072.854.55
Kansai Nerolac Paint371.70270.4672.77558.95
Guj. Apollo Inds17.8612.9972.72214.00
Aksharchem (I)26.0218.9172.65238.95
Maithan Alloys63.9246.4472.65609.30
Pennar Industries182.96132.6772.5220.60
Kamat Hotels (India)24.5317.7772.4534.15
Intense Tech85.5161.8872.3635.05
APL Apollo Tubes311.09224.8372.271072.70
Patel Engineering398.80287.9072.1913.80
Maheshwari Logistics26.3819.0472.1983.80
GM Breweries21.9515.8572.18423.10
Seya Industries25.6618.5272.1650.70
Jain Irrigation Sys1828.281316.4772.0119.00
SKM Egg Products43.5631.3571.9650.55
Infobeans Tech.29.7621.3971.89151.85
Filatex India687.56493.6871.8066.95
Aksh Optifibre307.56220.5071.696.75
The Anup Engineering46.0132.9771.65650.80
HIL23.7416.9971.573020.25
California Software16.0111.4671.569.00
Shree RamaMulti-Tech18.0112.8871.538.00
Omaxe43.2330.9171.5170.00
Prestige Estate Proj1444.651032.9571.50298.10
Gyscoal Alloys229.12163.6171.412.40
Mukand38.0127.0771.2162.45
Madhav Marbles&Gran.98.3769.8170.9657.85
Atul33.6923.8670.846559.45
Zodiac Clothing Co38.3827.1870.84104.00
Satia Industries20.9414.7870.5782.15
Future Lifestyle239.18168.7370.5578.75
Dewan Hsg Fin. Corp.2970.452095.1170.5319.80
Cambridge Tech Enter16.9111.9270.4732.55
JK Lakshmi Cement458.02322.6070.43373.60
20 Microns101.3671.3670.4036.45
Taj GVK Hotels167.79117.9870.32124.55
Whirlpool Of India97.3768.4170.252412.25
DCM37.4026.2570.1727.00
New Delhi Television21.3014.9470.1347.80
DCW1592.671113.2169.9025.95
Savita Oil Tech30.0020.9169.711085.25
Smartlink Holdings20.9914.6169.5890.50
Vaswani Industries159.68110.8569.4210.85
Mayur Uniquoters71.3149.4669.37415.95
RPSG Ventures58.4840.5669.36303.35
Optiemus Infracom263.23182.4569.31171.65
Privi Speciality Che19.2013.2869.18664.90
Emami Realty41.3228.5269.0351.60
Fine Organic Inds.56.8039.1969.002328.95
Sical Logistics237.27163.5968.9515.40
Heritage Foods217.91150.2268.94314.55
Madhav Copper81.7656.3668.9491.95
Eros Internatl.Media324.30223.5368.9327.80
Welspun Enterprises118.4781.5768.8585.35
Bhagyanagar India276.32190.1968.8346.40
Steel City Securitie40.7828.0468.7534.90
Crompt.Greaves Cons.2153.521478.8568.67385.15
Affle (India)88.0660.4468.645199.40
Alphageo India29.9120.5168.59220.60
SMS Pharmaceuticals147.35101.0668.59131.45
Sarla Perform. Fibre206.01141.2068.5427.00
Ramco Inds.38.4326.2868.38252.10
Intellect Design391.38267.5568.36434.05
Mcdowell Holdings24.9117.0168.3041.35
Indian Energy Exch3056.602087.7068.30293.35
Jaypee Infratech806.69550.6668.261.65
Skipper39.4026.8468.1262.20
GMR Infrastructure34129.6823193.8967.9626.05
Music Broadcast243.85165.4767.8624.30
SAL Steels32.4522.0067.803.60
Syngene Internation.307.38208.1167.70559.15
Indbank Merch. Bankg193.91131.1967.6614.95
Shreyas Shipping156.33105.6767.5980.85
Country Club27.6418.6767.544.90
Vinati Organics71.3548.1567.481402.40
Sanco Industries74.6750.3267.3911.85
Sandhar Tech35.2723.7767.38239.55
Sundaram Fin. Hold235.75158.7067.3284.15
HCL Infosystems754.76507.8567.299.40
Supreme Industries157.91106.0567.162027.55
Bhageria Industries27.6518.5467.05165.45
HG Infra Engineering81.4154.5467.00285.00
Rallis India588.69393.5866.86255.65
Som Distilleries171.46114.6266.8532.05
Emami729.98487.6166.80455.20
Hathway Cable & Data416.29277.9166.7629.75
Salzer Electronics34.2922.7666.37118.30
North Eastern Carry.51.4834.1566.339.60
PIL Italtca Lifest.111.1473.6366.2514.10
MPS23.5015.5766.24474.30
TCNS Clothing Co.46.5530.8266.22495.05
Setco Automotive442.37292.8466.2016.25
Anant Raj Global643.97426.2366.1933.30
Ruchira Papers46.5030.7566.1364.55
Steel Exchange India28.4518.8066.0752.00
Sicagen India44.2029.1866.0214.95
Geojit Finl. Service256.37169.0665.9551.70
Pressman Advertising34.3422.6465.9224.60
Anant Raj799.46526.6865.8849.55
CESC335.17220.6965.84605.70
MT Educare138.9391.3565.768.25
Fineotex Chemical377.34248.1165.7568.90
Usha Martin696.63457.5565.6830.20
Gokul Agro Resources59.0638.7365.5822.55
Dharan Sugars & Chem18.7912.3265.575.65
Mawana Sugars288.02188.8265.5641.10
Ansal Prop. & Infra299.15195.8665.478.00
Varun Beverages362.25237.0865.451042.95
Bombay Rayon Fashion279.27182.7365.438.60
Kothari Petrochem54.3835.5765.4224.70
Repco Home Finance213.19139.3765.37333.30
Lemon Tree Hotels2035.241327.8565.2440.85
La Opala R G75.6549.2865.15219.00
Astron Paper & Board40.4226.3365.1543.20
Rolta India327.09212.9165.094.05
Future Supply Chain46.7230.4165.0994.00
Hilton Metal Forging21.2713.8365.0010.10
RattanIndia Power3964.982577.0565.002.80
Alkali Metals27.3317.7664.9651.35
Reliance Comm6580.924266.2164.831.70
Securekloud Tech.52.8534.2564.8186.25
SREI Infra Fin606.13392.5264.766.35
Saksoft17.6011.3964.75348.30
SPL Industries29.9219.3764.7336.80
Castrol India1839.041190.0364.71129.70
Spandana Sphoorty87.0856.3264.68625.65
Redington282.25182.3264.60183.00
Ahluwalia Contract(I36.2023.3864.59293.15
Astral Poly Technik273.39176.4764.552127.70
Pioneer Distilleries23.9615.4664.53105.30
Prakash Pipes52.0333.5764.52111.90
Indian Railway Finance36424.5023490.2664.4924.65
VLS Finance89.5557.7064.4389.75
Paisalo Digital25.1216.1864.43829.65
Trigyn Technologies54.8435.2964.3569.50
Max Healthcare Inst627.90404.0064.34181.30
PI Industries332.08213.5664.312177.10
India Power Corpn.24.8415.9864.3113.50
Monte Carlo Fashions44.4128.5464.27228.70
Universal Cables26.2416.8364.15136.00
Supreme Petrochem95.5861.3064.13406.85
Asahi India Glass27.6517.7364.11295.00
GTL136.4887.4264.056.75
Orient Bell42.8427.4364.03223.40
63 Moons Tech.90.2157.7464.0180.80
MMP Industries21.6013.8263.9992.60
Ashima248.71159.0863.9614.25
Viji Finance233.69149.4663.960.70
Transformers & Rect151.9796.9163.7717.45
Munjal Showa52.0333.1363.68157.70
Indus Towers41090.2326168.1663.68257.80
Birla Tyres424.94270.3363.6228.85
Godrej Industries240.31152.8663.61446.45
Shalimar Paints114.8372.9963.5794.90
Kabra Extrus.technik91.6658.1563.44130.65
Sastasundar Ventures38.6424.4863.35126.40
Vikas WSP1186.82751.6163.335.15
Phoenix Mills223.52141.4663.29813.60
HealthcareGlobal65.5341.4163.20168.80
Adani Green Energy6662.744198.9663.021159.85
J&K Bank2945.571854.1662.9529.00
Vikas EcoTech1297.99816.7562.922.60
Speciality Restauran43.1127.1062.8643.90
Dynemic Products168.96106.1962.85398.50
GP Petroleums65.2941.0362.8440.85
Petronet LNG6178.063879.8862.80255.15
Reliance Home Financ1728.941085.4762.782.35
Balaji Telefilms104.1065.3162.7459.45
Motilal Oswal Fin152.6695.7862.74603.50
Total Transport Syst54.7434.3362.7155.50
Oriental Trimex84.6853.0762.677.25
Future Enter.-B-DVR44.8928.1362.6713.65
Prakash Inds.803.98503.2562.6052.80
PPAP Automotive18.3811.5062.58240.35
Allcargo Logistics190.20118.8362.48128.80
ICICI Lombard Gen.2771.831729.8862.411426.00
NIIT216.24134.7662.32194.95
3I Infotech8550.235328.0562.316.15
Honda India Power37.7523.5262.301050.60
Future Retail2821.001755.9662.2569.65
RPP Infra Projects42.3826.3962.2565.35
GE Power India56.3935.0362.12274.60
Reliance Power124153.1576976.7362.004.25
Finolex Inds274.93170.4361.99613.10
Edelweiss Financial4548.682819.8461.9969.05
JP Power Ventures9892.936129.7861.962.75
Seshasayee Paper88.3954.7461.93157.15
Mahindra Life. Dev156.5096.9261.93514.80
Shanthi Gears121.5075.2161.90136.75
India Nipon Electric31.1919.2961.87387.75
Vascon Engineers324.74200.8461.8517.70
Vardhman Acrylics19.9712.3461.8136.50
Umang Dairies18.6111.5061.7858.35
Albert David19.2611.8961.77405.10
Vimta Labs26.9516.6461.76166.40
IIFL Wealth Mgment.31.2219.2861.731212.40
Apex Frozen Foods222.51137.3161.71241.80
GTPL Hathway71.3343.9161.56122.25
Sambhaav Media16.9610.4461.542.75
Gland Pharma189.95116.8261.502401.65
Satin Creditcare436.00268.1361.5086.15
Bayer CropScience23.6814.5661.495142.15
Arman Financial Serv31.6419.4561.49614.35
Shivam Autotech67.6641.6161.4920.75
UFO Moviez113.4069.7361.4981.00
Power Grid Corpn.21414.7713166.2961.48214.30
Subros52.4232.2161.45334.85
HCC2572.361580.5461.448.30
Britannia Inds748.72459.4561.373363.75
Ganesh Housing Corp166.48102.0561.3056.05
Ind-Swift Lab.78.3348.0161.3076.20
Ducon Infra.428.17262.2461.257.10
Multi Commodity Exch215.86132.1061.201511.85
Bharti Airtel194887.98119239.9561.18556.30
AVT Natural Prod159.1097.3261.1744.25
Adhunik Industries19.0911.6861.1721.15
Almondz Global Sec17.0110.4061.1528.20
Glaxosmithkline Phar30.8618.8761.141460.55
RSWM19.3211.8061.10160.30
Sagardeep Alloys16.9410.3561.1044.50
Keerti Knowledge28.4117.3661.1024.50
CCL Products (India)550.53336.0661.04228.60
SBI Life Insuran2636.891609.0661.02866.90
Borosil133.2281.2260.97187.60
Greenpanel Inds.107.5765.5460.93178.15
Cerebra Integ. Tech269.86164.4060.9253.35
Assoc Alcohols &Brew48.9629.7560.77349.85
Guj. Ambuja Exports465.29282.6260.74124.85
CSB Bank178.53108.4460.74225.10
HDFC8771.435324.3660.702539.40
Srikalahasthi Pipes202.77123.0960.70169.45
Vivimed Labs727.87441.7560.6915.55
IG Petrochem.33.1520.1160.67436.55
Infosys15132.399161.9760.551253.30
Power Mech Projects38.0223.0260.54545.00
Tribhovandas Bhimji99.5760.2360.4973.30
Cineline India79.1147.8160.4438.20
Goodyear India32.9719.9260.41968.45
Huhtamaki India357.13215.4660.33288.15
Aavas Financiers54.4332.8360.322255.55
MBL Infrastructures228.77137.9860.3120.75
Reliance Infra2280.711374.1360.2530.85
DFM Foods22.4113.4960.20386.85
Newgen Software Tech90.4654.4660.20292.25
Axiscades Tech.39.4823.7660.1948.05
Grindwell Norton26.9916.2360.14871.15
Orient Electric296.55177.9660.01270.65
Gujarat Pipavav Port1142.04684.5459.9498.90
ICICI Securities350.07209.8459.94406.60
Visa Steel25.0814.9959.756.25
Endurance Tech80.6448.1659.721442.15
Indo Count Inds111.1066.2959.67129.10
GSS Infotech138.6782.7559.6750.45
NESCO54.3432.3859.59592.30
Patel Integrated Log53.2631.7259.5624.80
Radico Khaitan235.16140.0659.56569.65
Texmo Pipes & Prod.164.5997.9759.5230.80
Aries Agro32.5119.3459.5090.20
HSIL148.7188.4659.49174.35
Hindustan Unilever3413.192028.6259.432132.05
Entertain. Network25.5215.1659.43158.85
Murudeshwar Ceramics82.8449.1859.3721.25
Vishal Fabrics177.96105.5359.3062.50
TCI Express26.9915.9959.23926.80
Hindustan Foods31.9918.9359.192153.95
Century Enka56.9833.7159.16249.55
HDFC Life Insurance13122.517751.7259.07700.65
Shoppers Stop161.3495.0958.94207.55
Panacea Biotec83.8649.3758.88197.60
Sundaram-Clayton22.7313.3758.803539.55
Cupid33.2319.5258.75207.30
TV Today Network75.2144.1858.74267.15
Shreyans Inds18.5010.8758.7378.25
Aster DM Healthcare425.88249.9958.70143.25
Future MarketNetwork34.3220.1458.6717.70
Aban Offshore1098.13644.2058.6640.35
Sterlite Technologie1453.09852.2258.65208.10
HLV366.62214.9358.635.65
Thomas Cook (India)273.87160.2758.5245.20
Eris Lifesciences118.2369.1958.52586.40
Star Paper Mills102.0759.6958.48117.35
Oracle Finl. Service37.2821.7958.473043.60
Sterling Tools27.9716.3558.46219.95
Xelpmoc Design27.2015.8858.38286.55
TD Power Systems28.9116.8858.37153.95
Insecticides India27.8316.2458.36458.60
Aarti Inds255.36148.8158.271235.00
Rites334.29194.6658.23244.90
Arvind Fashions266.26154.9558.20157.40
Siti Networks7010.984079.7758.190.90
Globus Spirits88.9751.7658.18351.10
Pudumjee Paper102.1759.4258.1624.85
Jubilant Inds.41.8024.3058.13215.30
Jash Engineering23.6613.7458.10273.20
Sumitomo Chemical India230.41133.6358.00294.35
Max Ventures & Ind158.6291.9857.9952.75
Omax Autos30.2317.5357.9745.25
Capacite Infraprojec135.6078.5557.93203.80
Lambodhara Textiles20.3011.7557.8746.40
Brooks Laboratories19.3811.2157.8358.70
Steel Strips Wheels26.5515.3457.76632.75
Indian Metal & Ferro70.2040.5057.69477.80
SH Kelkar & Co229.89132.6357.69117.85
RS Software (India)27.4815.8557.6624.70
Polycab India189.65109.3657.661337.10
BSL21.4112.3457.6231.30
Refex Industries84.8548.8857.6088.55
Datamatic Global Ser80.2546.1857.55109.60
Shree Renuka Sugar8708.625010.9257.5410.40
Technocraft Inds19.6811.3157.51401.30
TN Newsprints131.6875.7157.50130.30
KPR Mill41.1323.6357.46926.35
Kotak Mahindra Bank8400.104815.1957.321780.35
Gayatri Projects524.61300.5557.2940.30
JSW Ispat Special380.91218.1857.2827.55
Dalmia Bharat491.57281.4957.261436.15
Max India342.83195.9557.1662.65
Magma Fincorp5986.693417.5257.09117.90
Precision Camshafts215.77123.0657.0341.35
Onmobile Global866.05493.8157.02109.10
Maharashtra Seamless319.71182.1156.96281.15
NR Agarwal Inds32.8318.6956.94239.10
GTL Infrastructure22082.5012562.2356.890.90
Jindal Drilling&Inds123.5170.1556.8099.70
Welspun India945.79537.2256.8069.20
Ador Welding32.2718.3356.79321.05
Unichem Lab86.8149.2456.72334.75
PNC Infratech487.65276.5856.72269.15
Ashapura Minechem123.4269.9156.64113.20
FDC141.7980.3056.63277.65
MEP Infrastructure436.06246.8356.6117.30
Bharat Forge3448.161951.5156.60610.05
Ipca Laboratories371.92210.5156.601849.55
CreditAccess Grameen82.5546.6756.54681.20
Alok Inds8908.615033.6356.5019.75
Anjani Portland Cem.30.4217.1556.39206.15
Minda Industries111.4662.8456.38566.50
Walchandnagar Inds116.9165.8956.3663.95
Kalpataru PowerTrans194.45109.5356.33381.70
Nahar Poly Films22.7112.7856.2686.45
Sequent Scientific324.53182.4856.23239.10
ICICI Prudential2901.531630.7656.20461.55
Nucleus Software Exp44.3524.9256.19525.35
LG Balakrishnan&Bros99.3555.7956.15304.70
Godfrey Phillips47.2326.4856.07898.85
eClerx Services67.9038.0856.07928.90
Xchanging Solutions165.3192.6456.0467.80
Kridhan Infra67.2837.6655.993.55
Kirloskar Brothers63.8235.7355.98157.00
Cholamandalam Fin.49.2327.5355.91599.95
Carborundum Univer.162.6590.9255.90507.60
Trent1056.06590.1255.88808.65
Krebs Biochem.&Inds34.5019.2755.87113.45
Jubilant Pharmova108.6860.7255.87769.60
Divis Lab1701.18950.4455.873363.10
Trident8083.894514.3055.8413.80
Everest Kanto Cylind554.43309.4555.8176.90
Bigbloc Construction77.4743.1855.75141.10
GHCL235.29131.1055.72215.00
Oriental Aromatics19.8911.0755.70595.70
Karda Constructions28.0415.6255.70117.05
ITC43429.2924158.6755.63203.85
Wonderla Holidays33.3518.5455.59200.95
Surya Roshni72.2640.1655.57336.90
Nath Bio-Genes18.6910.3855.55265.60
Panama Petrochem201.20111.6855.51168.95
Brightcom Group3902.632166.4755.517.60
Dhunseri Ventures114.1263.2655.4396.10
Cosmo Films63.3835.1255.41505.25
ADF Foods34.2318.9555.37823.90
Dish TV India5806.873214.6955.3611.30
Marksans Pharma1441.53797.5855.3355.55
Shyam Century144.1879.7855.335.60
Sagar Cements30.3816.8155.32698.40
Future Consumer7418.204104.0755.328.00
Persistent Systems107.2659.3055.291656.55
HCL Tech.9198.225082.5555.26909.45
Shilpa Medicare179.4499.1455.25368.60
Rana Sugars702.76388.1555.236.90
Timken India19.0810.5455.211273.60
Sterling and Wilson294.58162.5655.18227.85
Prince Pipes & Fitti95.2952.5755.17401.75
BASF India45.5225.1155.161926.75
Onward Technologies114.5763.1455.1198.50
Dhanuka Agritech28.9315.9455.10726.00
Sundram Fasteners174.2495.9455.06716.80
Man Industries296.84163.0954.9473.85
Thyrocare Tech.71.6639.3754.94908.10
Nelcast151.0782.9654.9164.90
Suven Life Sciences746.97409.6054.8384.70
Ravinder Heights25.2113.8254.8321.25
Visaka Inds.38.0220.8354.79509.65
Hindustan Media Vent73.5540.2954.7964.80
Bajaj Hindusthan Sug14805.998104.2054.746.65
Zen Technologies295.96161.8554.6984.55
Megasoft310.67169.8554.6711.00
Birlasoft557.21304.4554.64226.90
KCP298.52163.0354.6174.40
Ganesha Ecosphere51.6428.2054.60588.70
Navneet Education326.94178.4154.5786.75
Vikas Proppant&Gran.2420.161320.6954.572.65
Care Ratings181.4699.0354.57465.00
SIS90.2849.2154.51428.95
Kamdhenu26.1314.2454.50121.75
Acrysil236.37128.7854.48307.10
Sobha89.7648.8454.41439.35
Den Networks236.02128.4254.4156.90
Bajaj Corp575.15312.8754.40242.80
Lovable Lingerie30.8916.8054.4089.95
Olectra Greentech342.47186.1054.34181.30
Sutlej Textiles&Inds67.3836.6154.3342.15
Equitas Small Fin.408.47221.9054.3246.85
Fortis Healthcare1108.00601.4254.28158.35
Arvind Smartspaces90.5549.1354.2698.25
JM Financial868.23470.3754.1890.90
Narayana Hrudayalay294.56159.3054.08431.35
Kaveri Seed118.9764.3254.06507.00
Morepen Laboratories1261.17681.5254.0429.10
Kothari Sugars &Chem227.65122.9053.9924.70
SpencerS Retail283.99153.3253.9977.05
KEI Industries190.96103.0253.95500.20
Mphasis230.40124.2153.911646.90
Reliance Capital2201.711186.7253.9010.10
Nestle226.87122.2253.8716101.60
Dynacons Sys & Sol33.8518.2253.8465.25
IFB Industries26.0514.0053.741220.30
Yaarii Digital Integ801.78430.7253.72164.05
Sudarshan Chemicals164.7588.3653.63523.45
Century Plyboards(I)139.9474.9053.53306.20
IRB Infra.&Developer695.98372.5853.53108.05
Birla Cable61.9733.1553.4960.30
Mahindra & Mahindra12073.756448.7953.41806.40
Can Fin Homes434.46232.0053.40478.30
Brigade Enterprises248.68132.6753.35289.85
EIH409.29218.3353.3496.70
Kirloskar Oil Eng148.7979.3253.31160.85
Gujarat Gas1369.14729.9353.31494.70
Jayaswal Neco Inds430.23229.1253.268.05
Somany Home Innovat.175.4693.4653.26285.60
KEC International213.03113.4453.25430.65
Pidilite Inds.1045.94556.8253.241685.95
Kajaria Ceramics189.53100.8553.21947.05
Suven Pharma145.2377.2653.20479.40
Kopran224.00119.0953.17120.10
Muthoot Capital Serv71.6338.0853.16407.25
JMC Projects (India)134.2671.3753.1674.65
Tarmat35.7619.0153.1551.25
Dixon Technologies52.0527.6453.1119848.90
Amrutanjan Healthcar52.0827.6353.06545.80
Polyplex Corporation103.5454.8152.94790.50
Mcleod Russel662.33349.9952.8420.85
Laurus Labs2383.221258.0852.79350.15
Everest Industries44.4023.3752.65311.50
Hikal283.37149.1352.63159.05
Pokarna37.5919.7952.63196.65
Colgate Palmol. (I)1417.38745.7752.621581.20
UCO Bank6255.763290.2952.6013.90
Gufic Biosciences799.77420.4352.57119.45
Allied Digital Serv.140.0173.5752.5440.30
Asahi Songwon Colors31.9516.7752.51278.85
Man InfraConstruct402.02210.8952.4635.30
Jyothy Labs351.64184.4452.45148.85
Compuage Infocom668.21350.1152.4017.25
Neogen Chemicals42.4722.2552.40819.05
Websol Energy System140.5073.5352.3440.70
Gujarat Fluorochemic48.0525.1052.24577.35
BLS Internatl.Serv366.20191.2452.22107.30
Texmaco Rail & Eng.773.88404.0252.2129.95
Indraprastha Medical128.7667.2152.2053.15
Somany Ceramics101.5552.9752.16436.95
Transport Corp.39.4620.5652.11243.00
Siyaram Silk Mills97.7750.8552.01215.55
Asian Paints3933.812043.8151.952277.20
Fiem Inds20.8910.8551.95538.10
Bharat Dynamics302.13156.9451.94350.30
Subex3575.141856.0351.9127.65
Indostar Capital Fin55.1628.5951.82339.40
Guj. Sidhee Cement220.65114.3251.8136.05
Tata Invest Corp30.4215.7551.781109.75
Sun Pharma Adv. Res657.20339.9651.73163.65
Khaitan Chem & Fert.224.44116.0551.7124.55
Clariant Chem.(India55.0028.4351.69393.55
Dhanlaxmi Bank2514.501297.7251.6114.45
RPG Life Sciences37.1919.1951.59415.45
Menon Bearings32.2116.6151.5656.95
TCS5553.152860.2851.512894.30
Mangalam Cement64.1833.0351.47278.20
Ruchi Soya Inds44.0722.6751.44734.45
Shree DigvijayCement937.29482.1551.4458.30
Vindhya Telelinks26.7813.7451.32840.65
Peninsula Land372.96191.3151.305.45
Mastek100.7351.6651.291173.05
Ratnamani Metals42.1321.6151.281901.80
Nippon Life India As1047.73537.0451.26329.80
Guj. Alkalies & Chem155.6279.7551.25313.20
Khadim India656.47336.1851.21163.00
Dhunseri Tea27.5314.0851.16276.25
Chemcon Speciality196.06100.2551.13432.45
MAS Financial Serv70.4736.0251.12876.10
Alembic Pharma627.91320.6751.07920.75
Neuland Laboratories56.1228.6451.032026.00
Varroc Engineering106.4854.3251.01403.90
Future Enterprises1592.00811.3950.9710.20
Caplin Point Lab98.2749.9750.86464.55
NRB Bearings527.01267.6150.78116.75
ABB Power Products188.9195.9350.781439.10
Dabur India5709.952895.7650.71503.10
Oswal Greentech143.0072.5150.7117.95
D-Link (India)241.18121.9150.55112.80
Larsen & Toubro5579.062819.4350.541442.50
TV18 Broadcast5686.732872.1050.5129.05
Jindal Hisar461.39233.0250.50124.35
Kellton Tech Solut.343.89173.4950.4575.75
Cyient490.39247.4050.45652.45
Adani Total Gas1551.01782.4250.45512.20
Tanla Platforms485.94244.9950.42896.60
Greenply Industries621.01312.8750.38174.75
Solara Active Pharma57.4028.8950.331392.65
Mahindra EPC Irrigat106.3653.5050.30151.40
DCM Shriram122.1261.2850.18455.00
Pricol2823.051413.5550.0768.95
VIP Inds.1657.65829.4850.04400.70
Elgi Rubber Co.38.2319.1350.0428.50
Tata Consumer Produc5547.292773.9850.01609.15
Religare Enterprises1373.57686.3449.9779.55
Mold-tek Packaging31.7015.8249.93390.05
Donear Inds26.3513.1549.9233.05
Metropolis Health.40.1520.0449.921959.30
Kitex Garments186.1292.8449.88106.65
Action Const. Equip298.48148.4649.74156.35
PTC India2963.801473.9749.7373.60
LT Foods1581.48785.1849.6552.70
Matrimony.Com144.6771.8149.641101.75
Andhra Cements307.81152.7249.615.60
KNR Construction424.36210.3349.56206.60
Sharda Cropchem95.7747.4149.51326.80
Infibeam Avenues1295.07640.9249.4991.75
Goldiam Internatl.88.4643.7649.47338.25
Vesuvius India95.9347.4449.451051.40
Adani Power5637.932785.9349.4155.20
Elecon Engg.411.26202.9449.3557.00
Sakar Healthcare25.1212.3849.2793.00
Zydus Wellness88.5443.6049.251911.20
Royal Orchid Hotels37.4218.4349.2567.60
Ajanta Pharma57.7128.4149.231747.70
Aegis Logistics614.43302.4149.22308.50
DCB Bank1793.98882.9849.22116.40
City Union Bank1943.75956.3849.20165.30
Tejas Networks411.66202.5549.20193.00
IFCI4919.132419.1149.188.90
Borosil Renewables559.24274.9549.17282.40
Garden Reach Ship143.7270.6249.14198.05
Shakti Pumps (I)95.8147.0649.12528.60
Marine Electricals484.81237.8349.0662.15
Suprajit Engineering197.7997.0149.05285.55
Aditya Birla Money132.3564.6648.8643.45
Jay Bharat Maruti35.9117.5448.85234.85
Vinyl Chemicals191.9993.7648.84130.85
Tourism Finance Corp380.95185.9848.8256.55
Spice Jet2622.011277.4448.7282.65
V-Guard Inds.675.00328.5848.68225.10
Orient Cement934.54454.9648.6891.80
Kirloskar Ferrous93.8345.6448.64155.20
Antony Waste Hand110.9453.9448.62298.20
Mahindra CIE Auto.294.02142.7648.55180.70
Godrej Consumer Prod3042.501474.5348.46686.40
Shankara Bldg. Prod69.7933.7548.36443.70
Sadbhav Engineering599.18289.4648.3173.40
Tech Mahindra5254.942534.5148.23918.85
Akzo Nobel India27.8213.4148.222158.10
Bata india762.21366.9648.141438.20
Pfizer49.9524.0548.144551.75
BPL135.4465.1948.1321.00
Dishman Carbogen Amc644.41309.9348.10117.75
Kiri Industries72.6834.9548.09452.65
Yes Bank115922.2855722.2048.0715.75
Grasim Industries2798.551344.3348.041200.80
PNB Gilts1110.48533.3348.0353.55
Hercules Hoists74.6735.7647.89124.75
Triveni Engg. & Inds2272.021087.9047.8887.30
Astrazeneca Pharma I24.7311.8347.853436.25
Titan Co2715.601297.4047.781406.90
Gateway Distriparks115.2855.0747.77176.70
KRBL498.07237.3447.65196.90
Igarashi Motors55.9926.6747.63319.35
Relaxo Footwears180.1285.7047.58854.85
Gokaldas Exports255.19121.3847.5683.95
JP Associate36121.6017174.9547.558.45
Neyveli Lignite2866.011361.5647.5152.85
Kalyani Steels183.2286.9947.48317.55
Ashiana Housing190.1490.1947.43117.30
Rupa & Co91.0343.1047.34307.85
Nectar Lifesciences471.94223.2547.3120.10
J Kumar Infraproject160.1675.6547.23190.10
Himatsingka Seide224.35105.9447.22155.50
Balkrishna Inds.946.20446.3747.171558.00
Puravankara132.6962.5647.1578.75
Zuari Agro Chemicals456.13215.0047.14101.95
Balmer Lawrie & Co1851.72871.7747.08123.15
Finolex Cables327.16153.7547.00390.35
Bodal Chemicals2332.671096.1946.9976.40
Hinduja Global Soln.21.7210.2046.941147.10
Karur Vysya Bank1952.79915.7746.9059.65
KM Sugar Mills350.98164.5846.8911.25
Bajaj Electricals196.3592.0246.87958.25
General Insuranc1285.08601.2046.78189.05
Ramco Systems108.8650.8446.70584.95
Granules India2583.861204.7146.62323.65
Tera Software42.1819.6546.5941.25
Oil India1641.09764.4946.58126.30
IIFL Finance840.33391.1246.54277.55
Venus Remedies35.6116.5746.53205.75
L&T Finance Holdings33170.4315430.0146.52104.90
NOCIL808.82375.8446.47165.95
Westlife Development192.1089.2546.46501.60
Vipul166.9877.5746.4628.75
Kolte Patil Develop.46.6621.6746.44242.65
Hi-Tech Pipes69.0932.0746.42327.20
KIOCL359.37166.7946.41151.75
Sundaram Finance226.33105.0146.402647.05
Max Financial1978.82917.5846.37866.10
SRF329.20152.5546.345437.95
Eveready Inds. (I)4587.782125.6846.33311.75
Bombay Burmah Trdg.44.4720.5746.261159.50
Waterbase76.7035.3746.12111.55
ITD Cementation674.78311.1746.1177.30
Genus Paper & Boards561.27258.8346.117.15
NELCO139.6164.3446.09207.30
HDFC Asset Mngt. Co345.40159.1046.062937.00
Ujjivan Small Fin3022.571384.6445.8133.55
Kesoram Industries1316.84602.2545.7369.40
GE T&D India158.0772.2745.72127.85
Andhra Paper36.4516.6545.68227.45
United Spirits2723.871244.1945.68535.10
Accuracy Shipping28.3012.9245.6465.00
GMM Pfaudler69.4131.6545.604112.55
Shree Pushkar Chem73.1133.3345.59141.75
JTEKT India179.3481.3645.3787.85
Interglobe Aviation1160.74526.6645.371619.95
BSE527.58239.3045.36581.50
Triveni Turbine165.7175.1545.35100.85
Mahindra Holi.&Resor62.3528.2445.29226.10
ICICI Bank57349.2725874.1045.12597.75
Berger Paints India2216.86999.2245.07679.85
HT Media724.03325.5744.9726.20
Network 18 Media Inv1696.85762.7144.9537.50
Dhani Services1281.66575.9444.94362.00
Star Cement210.9394.7844.9498.00
SBI Cards AndPayment2127.01954.7344.891068.60
GFL125.4856.3144.8794.65
AU Small Fin. Bank853.01380.8344.641126.50
Hero MotoCorp1880.37838.9544.623224.00
JK Cement60.0026.7344.562688.10
Super Spinning Mills35.9015.9944.554.75
Rajesh Exports198.3788.2244.47508.55
West Coast Paper222.9999.1444.46211.35
Prism Johnson701.97311.5344.38104.15
Prime Focus1009.72447.9844.3760.25
Home First Finance254.45112.8944.36537.65
Linde India181.5380.4344.311560.20
Quick Heal Tech110.4348.9244.30152.35
Manaksia55.4024.5144.2554.40
NHPC7820.583458.6644.2324.15
Deccan Cements85.9837.9044.08405.65
Indoco Remedies76.1433.5644.08290.85
Indraprastha Gas5583.892459.6944.05491.95
Havells India4164.831827.0143.871105.55
Uflex70.7031.0043.84362.55
TN Petro Products4121.931806.7043.8350.45
GNA Axles348.89152.9243.83385.85
MOIL647.43283.6743.81150.45
Vidhi Specialty Food155.7668.1343.74137.65
Bank of Maharashtra28523.6412462.6443.6924.10
Indian Bank3083.091346.9743.69136.05
Godrej Agrovet89.0638.8343.60485.75
Avenue Supermarts1005.18437.4443.522994.20
Axis Bank31306.1813577.0043.37724.80
JK Paper1067.38462.3443.31145.10
GE Shipping1774.73766.9243.21314.15
Snowman Logistics2594.431121.1343.2153.50
Hindustan Aeron829.26357.9443.161087.05
REC10133.894373.1343.15135.50
Venkys India36.8815.9043.111589.35
Marathon NextgenReal94.1640.5843.0976.75
SORIL Infra Resource211.9091.2743.07188.10
Aditya Birla Fashion4766.232052.2543.06183.60
Bhansali Engg. Poly.748.70322.2943.05144.40
JBM Auto52.5722.6343.05421.80
Indiamart Intermesh110.9847.6442.938595.75
Guj. Inds. Power343.93147.2742.8277.90
Firstsource Solution3333.621423.7142.7199.60
Suzlon Energy59937.5825582.7742.685.80
Burger King India2036.43868.8542.67141.50
Ultratech Cement1307.67557.4242.636115.00
CentralBank of India33731.6314331.3542.4919.25
HDFC Bank13956.425926.4442.461534.40
Motherson Sumi Sys18321.907769.7842.41214.00
Reliance Industries17297.587330.2442.382085.80
Kokuyo Camlin528.72224.0542.3864.50
Atul Auto390.18165.3742.38190.60
Equitas Holdings7089.713001.9742.3485.60
Marico4933.942085.8442.28397.55
Superhouse29.3112.3942.26127.80
Maan Aluminium173.0373.1342.26161.50
Torrent Pharma429.64181.2742.192428.20
Electrotherm India34.9514.7242.12119.60
Goa Carbon79.2233.3242.05330.55
Ugar Sugar Works255.62107.4742.0416.60
Angel Broking61.6925.9342.03330.80
Coral India Fin &Hsg25.2110.5942.0224.00
Adani Transmission825.37346.0041.92750.00
Indian Hotel2966.451240.8741.83122.85
Talbros Auto Compont53.7922.5041.83220.85
Ajmera Realty&Infra46.7219.5341.80128.05
JB Chem & Pharma239.0199.6841.711118.60
Tilaknagar Inds180.4675.2741.7127.95
Blue Star332.28138.5341.69870.25
IDFC16619.916916.0241.6154.90
Dollar Industries83.1634.5941.60254.60
Bliss GVS Pharma705.88293.1641.53174.60
Gravita India705.98291.8641.3493.85
Time Technoplast770.56318.2141.3056.35
Titagarh Wagons425.29175.2741.2150.35
MSTC494.72203.5441.14274.35
Ashoka Buildcon1019.08419.0941.12113.10
Godawari Power & Isp203.2283.5541.11578.80
KCP Sugar&Inds. Corp458.11188.1341.0715.90
Mangalore Chem &Fert2335.69958.1541.0282.30
Genus Power Infra284.41116.6041.0037.95
Sunflag Iron & Steel821.13335.8240.9064.05
Aurobindo Pharma3866.961570.1340.60855.20
NCC3950.771602.9040.5789.05
ONGC55154.9922357.0340.53111.00
INEOS Styrolution26.0310.5440.49967.30
KPIT Technologies796.54322.4840.48144.60
Balaji Amines107.0243.2940.451629.15
Muthoot Finance2236.98903.9340.411299.70
Tata Steel Long Prod130.4852.5740.29687.75
Page Industries73.0629.4340.2828084.05
Hind Oil Exploration1090.93439.3140.2797.40
Asian Granito India1634.16657.5640.24187.45
Kakatiya Cemen Sugar43.5817.5340.23173.05
Electrost Castings2494.021002.3040.1924.70
Inox Wind296.75119.0540.1268.45
Jagran Prakashan3434.971375.9440.0659.70
Delta Corp1149.33460.3940.06147.70
Bajaj Hold & Invest65.1226.0640.023630.20
Kaya32.8013.1139.98303.55
Dynamatic Tech128.8551.4839.96901.45
Piramal Enterprises2750.821096.8939.871829.25
Ircon International1125.40448.3439.8494.25
Jamna Auto Inds.1587.77630.9239.7469.45
E.I.D. Parry (I)203.1980.7139.72317.80
Arihant Superstruct.40.6616.1439.7038.95
Bank Of India6626.302630.4939.7082.45
Cybertech Sys. &Soft126.8650.1339.52125.20
Precision Wire India51.2320.2339.48174.05
Garware Tech. Fibres57.6022.6839.382585.35
Apollo Pipes76.2830.0439.38703.80
Iris Clothings208.3681.9939.35123.25
Mirza International853.96335.8639.3352.25
Sarda Energy&Mineral87.5034.2939.19381.60
Avanti Feeds279.50109.5339.19478.00
Apar Inds81.7632.0139.16461.65
Apollo Micro Systems422.31165.1139.10107.75
Strides Pharma Scien352.59137.7539.07833.65
Vardhman Textiles103.7340.4438.981183.95
IOL Chem & Pharma344.45134.0438.92554.15
Manappuram Finance4748.401846.6038.89176.10
New India Assurance1514.67589.0038.89153.65
Deepak Nitrite1647.66640.1238.851368.65
Amber Enterprises147.8357.4138.843232.70
Thirumalai Chemicals582.03225.6938.7895.90
BGR Energy Systems705.95273.7338.7745.90
Dalmia Bharat Sugar374.28145.0838.76160.50
Birla Corporation155.1760.1438.76849.50
SPIC2175.25841.5838.6927.85
HPCL11918.514593.9638.54242.45
Mazagon Dock Ship887.72341.7838.50213.20
Munjal Auto Inds560.69215.4238.4262.00
Rail Vikas Nigam11987.444595.3738.3331.75
Orient Paper & Inds.1686.45646.1338.3125.60
L&T Technology Serv.153.1458.6138.272567.70
Camlin Fine Sciences2436.99929.9338.16134.70
Stove Kraft472.56180.2638.15497.80
Jindal Stainless996.93380.0938.1371.20
Biocon5197.611981.9838.13390.20
Jay Shree Tea305.90116.4138.0668.85
Likhitha Infrastruct110.8042.1638.05274.65
GIC Housing Fin546.00207.6938.04133.65
Cochin Shipyard385.34146.3137.97371.85
IIFL Securities2474.80939.5937.9754.30
GATI710.27269.1637.9092.95
Confidence Petroleum693.40262.6937.8842.80
Tata Motors - DVR5275.241998.0237.88128.70
Gallantt Ispat27.9910.6037.8640.15
Bajaj Auto732.21276.6337.783798.70
Oberoi Realty215.6681.4537.77545.60
IDBI34860.5313160.7437.7531.55
Thermax214.8580.8837.651359.35
Nava Bharat Ventures11056.324158.1737.6172.60
Vertoz Advertising62.2823.4137.59268.55
Capital Trust224.3184.1137.5097.95
Andhra Sugars43.9516.4637.45302.10
Ester Inds206.4677.1837.38104.40
Karnataka Bank2546.84949.9637.3067.80
Dr Lal Pathlabs223.6383.3737.282300.70
Rane Engine Valve50.9218.9737.27274.85
Indian Overseas Bank36405.8213517.6437.1317.90
5Paisa Capital27.9210.3637.12261.00
NCL Industries290.75107.8237.09170.35
Mishra Dhatu Nigam885.63327.5736.99191.20
South Indian Bank170734.5162930.9036.869.85
Advanced Enzyme258.1595.0436.81357.25
JK Tyres & Inds.1589.05583.0836.69124.10
Ujjivan Financial632.19231.5236.62243.95
Punjab & Sind Bank3044.931112.8936.5518.25
Mah & Mah Finl. Serv14201.995190.1036.54203.70
India Hume Pipe66.0324.1236.53188.10
Ucal Fuel Sys.58.1821.2336.49154.70
Poly Medicure143.8452.4036.43704.05
Schneider Ele. Infra1806.04656.8336.37114.45
Indiabulls Real Est.12158.174408.1636.2689.25
ButterflyGandhimathi44.4116.0536.14569.55
Sadbhav Infra. Proj398.17143.9036.1422.65
Banco Products (I)210.9175.9636.02154.35
JSW Energy2199.67792.2036.0171.90
Lumax Auto Tech602.08216.1135.89145.15
Parag Milk Foods494.38177.2735.86107.30
Union Bank Of India15119.165420.7935.8540.60
Rossari Biotech292.11104.6935.841018.60
Shree Cement76.7727.5035.8226501.70
Take Solutions1251.63447.7235.7757.10
Balrampur Chini Mill1317.42470.8635.74177.10
Aarti Drugs256.4791.6335.73630.90
Panache Digilife49.2317.5935.7349.10
Computer Age Man99.4335.4935.691825.50
Trejhara Solutions31.6111.2735.6431.40
Mrs.Bectors Foods470.94167.7835.63400.15
PTC India Fin. Serv3455.001230.2735.6119.20
Eicher Motors1695.79603.2335.572498.60
Reliance Indl. Infra301.19106.6635.41395.25
Techno Electric &Eng166.4758.8535.35290.75
VA Tech Wabag1154.71407.4835.29285.40
Navin Fluorine Intl305.65107.5635.192544.90
Tata Communications216.0875.9535.151081.70
MTNL9546.603349.2135.0813.30
Magadh Sugar & Energ59.1720.6134.83109.75
Gulshan Polyols70.5224.5134.7693.00
Tata Steel BSL9128.523168.5334.7145.80
GAIL India37458.3413002.1634.71141.80
BPCL18441.546388.8734.64449.85
Indigo Paints80.1527.7734.642522.20
HBL Power Sys1145.64394.1034.4037.50
Alembic872.05299.6934.37101.75
Gallantt Metal97.3933.4434.3448.80
Bandhan Bank12492.754289.4034.34345.25
Wipro11731.944027.6234.33410.30
Godrej Properties1023.09350.6934.281540.55
S Chand And Co2026.39694.3034.2693.40
BF Utilities144.2349.4034.25273.45
TVS Electronics1110.14379.6834.20174.40
PNB Housing Finance362.46123.9634.20440.25
Amara Raja Batteries1084.46369.6034.08882.15
Hindustan Zinc1988.52677.7034.08297.50
Apollo Hospital Ent.2103.43716.6934.073058.65
Jai Corp1312.05446.2534.0190.50
Maruti Suzuki2687.53911.8233.936866.15
Apcotex Inds90.4430.5733.80175.90
Elgi Equipments884.73298.7133.76182.15
Ambuja Cement21250.577136.8233.58273.50
Coforge248.9583.5933.582542.05
Raymond1354.21454.4933.56371.70
Sakthi Sugars107.4036.0033.529.70
Avadh Sugar & Energy116.4439.0333.52193.85
Phillips CarbonBlack873.50292.6133.50196.85
Shalby158.9453.1533.44106.45
Quess Corp399.47133.5633.44750.80
Rico Auto Inds3606.071203.3333.3741.25
SBI64450.4121480.2833.33390.15
DB Corp1704.77567.6033.3099.95
SJVN5587.231852.3133.1525.50
NBCC (India)43294.1114301.8233.0342.85
Alkem Laboratories125.2541.2032.902722.05
Sun Pharma Inds.15404.425061.7432.86594.60
Lasa Supergenerics166.8554.7932.8467.15
Mangalam Drugs&Org.852.60279.6632.80123.15
Minda Corporation1976.56647.5032.76103.15
GMDC4185.641365.1332.6162.05
Harrisons Malayalam330.98106.9232.30131.15
Liberty Shoes121.4138.8231.97140.40
Shriram Trans. Fin4368.611384.6131.691282.95
Sonata Software510.38161.4931.64478.00
MRPL10178.373202.3931.4640.35
PC Jeweller2872.63900.9531.3629.85
Zee Entertainment15890.204980.3831.34201.00
Manali Petro7488.812325.1731.0564.35
Indusind Bank12247.083796.8731.001062.95
India Cements4788.211477.7130.86162.50
Power Finance Corp8603.752650.3930.81124.00
JSW Steel11433.753507.2630.67395.45
Engineers India24257.917428.1330.6280.10
Bajaj Finance3713.331131.6230.475264.90
LIC Housing Finance5690.321732.1730.44429.50
Bharat Electronics12877.803894.0730.24137.10
Selan Exploratn Tech180.8354.5130.15132.75
Cipla7549.022254.7529.87787.05
Vishwaraj Sugar Ind.84.3325.1629.84133.85
HFCL8944.402663.1729.7729.15
Dhampur Sugar Mills686.98204.3829.75174.35
Info Edge701.45208.6129.744910.35
Heidelberg Cement204.1360.5629.67232.35
Cummins India1047.05310.4029.65787.75
Sun TV Network1803.32534.5929.64493.20
Greaves Cotton7330.002171.7029.63137.05
Glenmark Pharma1748.18517.6129.61466.20
Inox Leisure945.95279.7829.58307.40
AMD Industries1288.64381.1629.5826.00
Tinplate Company1410.32416.4629.53174.30
Chambal Fert & Chem1529.06451.3829.52244.30
Railtel Corporation Of India Lt..128128.6437502.6829.27121.35
Rane Madras431.88126.2429.23383.80
Deepak Fert & Petro4167.471216.4329.19184.75
Meghmani Organics1523.05444.5129.1981.00
Jindal Saw3664.971064.7729.0579.60
Exide Inds4579.341329.5329.03202.70
Jubilant FoodWorks1345.27390.0729.002994.90
Graphite India1362.38393.8928.91481.20
Welspun Corp2153.18621.2128.85130.25
Natco Pharma376.14108.4028.82811.35
Shipping Corpn.7790.822226.8628.58100.00
Jagsonpal Pharma336.2995.6728.4591.65
Lupin5624.221596.6128.391018.35
IRCTC5127.721441.0228.101759.65
Central Dep. Service1734.60485.3327.98624.10
Vedanta34717.979704.8927.95207.30
HPL Electric489.48135.6427.7142.75
Torrent Power2677.31734.8827.45381.80
Mahanagar Gas644.32176.2527.351158.40
Arvind6669.301819.2027.2880.40
Housing & Urban Dev.12881.353508.9227.2449.00
Bajaj Finserv846.50230.3427.219648.60
Chennai Petrol. Corp1945.20528.8627.19100.05
Salasar Techno Engg.81.9422.2627.17375.25
TVS Motor2088.16566.6527.14594.75
Aptech348.5294.4127.09219.40
Goodluck India231.1262.4327.0172.50
Wockhardt2542.92686.7527.01501.45
Chola Invest & Fin.4171.821126.3027.00518.90
CEAT358.6396.1926.821594.40
Century Textile &Ind379.36101.0526.64481.40
Indian Oil Corp.45723.1612180.4226.6498.05
Tata Elxsi335.4889.2626.612657.85
Hindalco20379.215332.6526.17340.25
Zensar Technologies1179.60308.6426.17295.25
Route Mobile541.47141.6626.161657.15
Container Corp4612.431206.2326.15557.85
Siemens897.62233.8126.051850.00
Sanghi Industries4472.741160.4925.9542.65
HEG319.1582.5425.861446.10
Federal Bank26936.166963.6225.8583.55
Rain Industries12184.233130.1125.69165.65
GNFC5598.331427.6725.50291.65
Tata Metaliks206.3452.5725.48767.10
SAIL169801.3643242.8525.4776.55
Inventure Growth&Sec56.6214.3825.3920.30
Uttam Sugar Mills121.0030.6125.3098.45
Creative Peripherals173.4043.7425.23113.00
Rane Holdings128.3232.2925.17637.90
Saregama India49.5612.4625.151061.20
Rane Brake Lining67.3316.8625.05849.30
Nahar Ind.Enterprise65.3116.2924.9446.45
State Trading Corp896.18221.5424.72100.65
IDFC First Bank53553.6713179.7724.6163.45
Dr. Reddys Lab1506.89369.9724.554426.55
Ashok Leyland29664.637262.5524.48128.85
Sunteck Realty178.1943.5924.46347.75
UPL11511.172808.4624.40561.55
MRF46.3311.1624.1084498.15
GSFC9391.612245.3023.9188.95
Kennametal India91.5421.8823.911099.60
Vodafone Idea288634.8368463.0423.7211.30
Cantabil Retail153.2436.2023.62380.85
Mindtree882.50207.0623.461599.75
Praj Industries12639.662940.5523.26164.10
KSB628.76145.6923.17725.25
ABB India139.9732.2623.051528.15
Hindustan Copper37155.458499.6122.88149.85
Dilip Buildcon724.46164.9422.77679.45
DLF16598.723741.7322.54302.50
Aditya Birla Capital13262.512976.0322.44123.65
RBL Bank22815.365095.3022.33235.60
National Aluminium84430.0918818.1522.2960.00
NMDC18775.604132.5722.01127.00
Bombay Dyeing Mfg.2613.84573.4821.9473.90
Himadri Speciality90076.7519416.2721.5652.30
Voltas2392.79513.3221.451018.15
Canara Bank20458.144381.3021.42157.20
PNB191695.4440943.6421.3640.85
Indiabulls Housing19284.404114.5221.34218.75
NTPC67331.8014187.0121.07107.30
Symphony670.86141.1821.051121.65
Jindal Poly Films74.0815.5220.95491.85
National Fertilizers37598.627876.5520.9552.95
Capri Global Capital109.7422.5120.51370.90
India Glycols951.68192.3620.21499.15
United Breweries329.0066.2120.121161.35
Hatsun Agro Products88.8417.8520.09716.95
RCF67875.7713522.7819.9275.90
Bank Of Baroda87811.9717459.1319.8885.40
Bosch59.3511.7619.8214854.90
PVR2086.62410.3919.671363.15
Tata Steel23551.594628.6019.65715.15
Apollo Tyres8502.571669.7619.64232.10
Centrun Capital6493.191254.7119.3224.15
Cadila Healthcare3239.47617.2519.05435.20
Pitti Engineering154.9229.4218.9958.85
ITI1327.91236.9317.84126.25
Tata Power50696.569019.5717.7995.15
Happiest Minds Tech.4298.15764.8017.79531.95
Tata Coffee21351.123746.8517.55130.00
Dwarikesh Sugar Inds5028.77871.0817.3229.90
ACC2973.89511.3317.191733.20
Tata Motors91901.3415790.9617.18322.95
Jindal Steel & Power8851.271516.7317.14335.90
BHEL206095.3635246.6117.1047.60
Ind Tourism Dev Corp480.1781.9517.07323.20
Adani Ports &Special19909.993346.8416.81675.90
Fert Chem Travancore5740.40887.6615.4687.85
Coal India94115.8614256.5115.15152.20
Gabriel India532.8976.8614.42114.60
Simbhaoli Sugars143.0920.3114.207.00
Escorts1316.09178.5213.561310.90
The Ramco Cements1572.08211.1913.43968.35
BEML1786.63235.5613.181078.95
Navkar Corporation2027.94265.7913.1139.40
Dredging Corp5127.84642.6112.53410.70
MMTC40380.514925.2312.2039.85
Just Dial17744.892091.3111.79714.45
PSP Projects114.5512.3710.79470.85
Swan Energy135.6714.5010.69143.35
Adani Enterprises11355.431083.319.54833.65
Dolat Investment1038.5396.909.3354.05
Tata Chemicals27465.352538.449.24739.50
Jindal Worldwide161.2012.687.8656.00

Latest News