Stock Market Dashboard

As on 11 Nov 2019 04:15 PM Closed
11913.45
+ 0.04% + 5.30
Today’s High 11932.65
Today’s Low 11853.95
Open 11879.20
Previous Close 11908.15
Advance 25
Decline 25
Unchanged 0
11/11/2019 | 04:15 PM
  • Current Price11913.45
  • Open11879.20
  • High11932.65
  • Low11853.95
  • Prev. Close11908.15

Advances/Declines

  NSE BSE
Advances 750 (44.56%) 1329 (44.72%)
Declines 818 (48.60%) 1422 (47.85%)
Unchanged 115 (6.83%) 221 (7.44%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
JMT Auto10.3510.35100.001.45
Sical Logistics55.8655.86100.0021.90
Alok Inds320.65320.65100.001.85
Chromatic India14.3614.36100.000.50
Zee Media Corpn.341.89341.89100.007.05
HDIL155.10155.10100.002.00
Cox & Kings267.28267.28100.001.60
Orient Green Power34.1334.13100.001.65
Sumeet Inds62.7362.7299.992.50
Kothari Petrochem12.8412.8499.9716.80
Ducon Infra.27.7127.7099.965.85
Swelect Energy60.9260.5999.46118.25
SPML Infra73.5172.7498.9612.35
Viji Finance26.2925.9998.860.45
VIP Clothing62.2761.0698.067.70
Bharat Wire Ropes10.5710.3697.9430.85
JBF Industries211.29206.7497.857.05
BC Power548.49534.6897.488.70
Vikas Proppant&Gran.2300.662239.3197.334.25
Indiabulls Integrate20.9720.4097.3089.05
Tube Investments566.81550.2697.08441.95
GTL Infrastructure1536.721490.1996.970.45
Visagar Polytex49.5147.9996.950.20
SKF India24.8924.0596.662149.55
IIFL Securities167.39161.3296.3825.95
Electrost Castings122.93118.4396.3413.30
Majesco113.63109.4396.30412.35
Siti Networks52.9450.9296.181.95
Asahi India Glass338.75325.2296.01195.15
Elgi Equipments309.92297.1695.88266.10
Gallantt Ispat178.45171.0795.8619.00
MAS Financial Serv60.9058.3795.85723.45
MT Educare64.0661.1395.4320.40
Unitech2917.842783.7395.400.70
Vesuvius India11.8611.2594.86982.45
Ashima22.9021.7294.837.50
Websol Energy System42.2840.0294.6523.70
Jayaswal Neco Inds40.0337.8594.563.85
Prakash Pipes22.2220.9894.3978.55
Xchanging Solutions35.7133.6794.3054.05
VLS Finance13.7212.9394.2454.20
Bannari Amman Spg13.4812.7094.20136.90
RSWM178.54167.8794.0297.35
Garden Silk Mills13.5912.7193.5511.10
Panama Petrochem55.6251.7393.0168.55
Seshasayee Paper84.0978.1992.99176.00
Reliance Comm16265.0515121.3292.970.70
Gammon Infra Proj341.06317.0092.950.30
Sundaram Fin. Hold14.3213.3192.9167.60
Nila Spaces146.17135.3592.591.35
Opto Circuits (I)173.79160.6992.463.95
ISMT44.6741.2492.324.20
Shriram EPC208.84192.6392.246.70
Indo Rama Synth25.4023.4192.1925.95
Bajaj Hold & Invest55.1950.8492.113710.85
Kalpataru PowerTrans272.41249.8591.72454.55
Surana Telecom11.9410.9491.613.55
Guj. Sidhee Cement14.8313.5891.5419.95
Ratnamani Metals34.8831.7591.04950.45
Crest Ventures159.03144.6990.99103.85
Swaraj Engines11.3710.3490.931089.70
Sutlej Textiles&Inds12.0610.9590.8431.45
Somany Ceramics120.70109.4390.66184.80
BAG Films & Media168.42152.4790.532.10
Care Ratings188.05169.9790.39528.95
Sintex Industries2790.302519.8290.310.70
Madhucon Projects76.7469.2690.264.95
Century Extrusions53.9148.5490.052.90
The Ramco Cements943.67846.8589.74795.90
GFL59.5953.3289.4881.05
Vardhman Acrylics11.3510.1489.3934.50
RattanIndia Infra33.9130.2989.311.65
KPR Mill12.4311.0588.89652.40
Lyka Labs67.5659.9088.6717.55
Vikas EcoTech349.15309.4888.643.85
Greenpanel Inds.602.22533.6088.6048.40
Aegis Logistics369.05324.8888.03164.40
Astra Microwave Prod556.13488.4787.8380.40
Tera Software23.3620.4987.7028.25
A2Z Infra180.48158.2787.6910.05
Astral Poly Technik213.83187.1187.511104.85
Steel Exchange India48.6642.5887.5011.30
Ramco Inds.29.2825.6087.45188.00
Texmaco Infra98.1085.7887.4443.75
SEL Manufacturing128.25111.8987.240.70
Axiscades Engg. Tech169.91148.0187.1172.80
Blue Star118.00102.2886.67795.10
TCI Express30.6826.5986.67764.90
Whirlpool Of India143.08123.8986.592229.35
HSIL297.41256.7786.3448.45
Mukand14.9712.9286.3033.40
Sanghvi Movers31.5927.2586.2672.60
Vakrangee3447.872965.7486.0239.95
SBI Life Insuran2078.021784.9485.90969.95
Super Spinning Mills48.9041.9485.764.45
Kothari Sugars &Chem55.0447.2085.7610.90
Sakuma Exports70.8360.6885.667.05
Neuland Laboratories46.1339.4585.51504.55
Mcleod Russel566.85484.1485.417.35
Kridhan Infra50.7643.2085.115.30
LGB Forge13.6611.6084.902.40
Brightcom Group404.58343.0184.783.20
Oriental Trimex12.4310.5384.7613.00
Kajaria Ceramics318.64269.6984.64531.35
Sasken Technologies12.2310.3584.64631.55
Ujaas Energy53.6645.2684.343.20
Dynemic Products20.0816.9384.30139.15
Music Broadcast166.71140.4484.2430.00
Dhunseri Tea14.1711.9384.21170.00
Gayatri Projects213.38179.6484.19103.85
Minda Industries209.27176.0884.14335.05
Pokarna56.7647.7184.05170.65
Persistent Systems89.2874.9983.99616.85
Anant Raj79.6366.8483.9533.05
5Paisa Capital15.0312.5983.77163.80
Skipper34.2728.6983.7256.30
Vindhya Telelinks24.9820.8483.41853.90
NACL Industries78.8265.6883.3326.95
Country Club21.7418.1183.303.60
Country CondoS13.2010.9883.151.70
Paisalo Digital28.8223.9182.97432.10
BKM Industries336.92279.1882.860.75
DCW62.5051.7682.8115.00
Sundaram Multi Pap310.87257.2982.761.40
APL Apollo Tubes63.8952.6982.471423.70
Manali Petro121.0999.7482.3718.05
Ramky Infrastructure49.6340.8682.3346.15
Arshiya42.4734.9282.2218.25
Century Enka17.3114.1581.75186.05
DB Corp29.7624.3081.66144.90
JP Power Ventures1851.341510.2881.581.15
Vikas WSP186.78152.3481.569.75
Flexituff Ventures35.4328.8681.454.00
Monnet Ispat &Energy111.8791.0681.4010.05
Transformers & Rect46.9938.2381.367.80
Cybertech Sys. &Soft12.6110.2681.3250.05
Genus Power Infra79.4464.5981.3024.90
Ganesh Housing Corp21.6617.5981.2235.30
Gateway Distriparks97.7279.2581.1087.20
Bhandari Hosiery Exp77.4962.8481.091.25
Neyveli Lignite856.45693.9181.0255.85
Tejas Networks43.8435.5080.9874.70
Xpro India12.4810.1080.9621.15
The Byke Hospitality34.6227.9980.8522.60
Prime Securities33.2126.8280.7547.75
GE Shipping106.9185.9880.42302.15
Prakash Steelage28.0022.5080.360.20
Siyaram Silk Mills17.1813.7980.27230.80
BLS Internatl.Serv19.9115.9580.1066.90
Shrenik26.2420.9980.0152.15
Sarla Perform. Fibre164.61131.6179.9524.15
PI Industries117.4893.8879.911414.30
GVK Power & Infra1210.56966.9179.874.65
Sanco Industries52.8642.1579.7415.85
Aarti Inds167.91133.6479.59815.90
Cigniti Technologies45.5736.2579.55297.40
CMI36.7229.1879.4871.00
Navin Fluorine Intl100.6879.6379.09871.60
Camlin Fine Sciences576.62454.4678.8160.95
Malu Paper Mills21.3616.8378.7923.60
Solar Industries15.3412.0878.731038.85
Himatsingka Seide145.88114.7178.63135.50
Centrun Capital161.66127.0678.5920.25
Bedmutha Industries29.0422.7978.4911.90
Max India190.96149.2278.1474.40
Zen Technologies58.7445.8878.0962.05
SREI Infra Fin881.19686.9777.969.30
Paramount Communicat85.7866.8677.958.90
PTL Enterprises16.8713.1577.9336.35
L&T Technology Serv.43.1033.5977.921447.75
India Hume Pipe30.2223.4977.75243.40
Ashiana Housing43.2233.6077.75104.20
Commercial Engineers25.7220.0077.7314.05
BL Kashyap & Sons222.78173.0377.6710.85
Sintex Plastics Tech4478.943478.9477.671.30
KPIT Technologies175.10135.9777.6590.45
Ortin Laboratories14.8511.5377.6410.20
Mukta Arts19.2714.9577.5541.80
NHPC1701.231317.2877.4323.35
IG Petrochem.22.5717.4677.35147.45
TeamLease Services69.9754.0977.302591.65
Bhageria Industries21.2116.3677.11104.65
Onmobile Global73.9656.9977.0635.75
TGB Banquets22.4817.3177.013.20
Zee Learn32.3724.9376.9921.35
Alankit36.5628.1476.9714.20
Maithan Alloys21.6816.6576.80440.15
KSK Energy Ventures954.01732.6476.800.70
Poly Medicure416.69319.7576.74215.75
Oil Country Tubular14.7611.3276.696.35
Gabriel India97.6874.8976.67119.00
Palash Securities35.6327.2976.5929.65
Orient Cement83.0463.4276.3877.75
Airan32.5724.8576.3111.10
Pfizer23.7318.0776.153995.10
Uniply Inds633.34481.3576.0029.05
SPL Industries20.5015.5875.9832.45
BGR Energy Systems45.5834.6375.9731.90
Confidence Petroleum291.89221.5475.9029.00
GSS Infotech38.5229.2275.8636.05
Salasar Techno Engg.19.7214.9675.85127.40
CCL Products (India)39.4129.8975.84202.50
Talwalkars Health.128.7297.5175.755.05
KIOCL67.7251.2775.71131.20
Gujarat Fluorochemic49.7337.6375.68635.00
Alembic Pharma42.8032.2275.27574.25
AMJ Land Holdings19.0114.2775.0718.60
GATI708.96531.4674.9660.50
Finolex Cables48.2236.1374.92367.10
Gokaldas Exports45.3333.9674.9183.70
GTL62.8847.0774.861.40
Action Const. Equip54.1240.4574.7586.10
Ballarpur Inds.2449.961828.3474.630.50
Geojit Finl. Service179.22133.6774.5928.90
Hubtown26.1419.4774.4914.25
Tourism Finance Corp79.6059.2774.4583.65
JK Cement117.0387.0974.411160.45
Sequent Scientific365.93271.8074.2868.80
Arrow Textiles16.9812.6174.2612.50
Simplex Infrastruct.29.6622.0274.2354.65
Heritage Foods28.1920.9274.19326.85
La Opala R G95.0670.4974.15157.15
Mohota Industries18.8613.9273.798.50
MPS13.6010.0373.76510.05
JK Lakshmi Cement66.9449.3373.69309.20
Jubilant Inds.21.4015.7373.47101.50
Tijaria Polypipe40.7429.9173.4210.65
Gufic Biosciences25.0918.4173.3568.20
New Delhi Television21.4215.6573.0832.40
Tanla Solutions207.64151.7473.0846.00
Alpa Lab29.0421.2073.0018.00
PG Electroplast80.7558.9172.9641.15
Salzer Electronics14.7310.7472.92120.65
Glaxo.Cons. Health32.0323.3472.858875.25
Birlasoft282.37205.5172.7864.95
Zensar Technologies46.8134.0172.66190.20
HDFC Bank7143.315175.5072.451264.75
Reliance Home Financ970.72703.0672.435.90
Navneet Education15.1310.9672.4099.30
Orient Refractories19.6414.1872.21211.70
AIA Engineering14.2610.2872.121718.00
Gujarat Pipavav Port77.7156.0472.1183.45
Peninsula Land216.31155.3171.804.85
HG Infra Engineering43.4531.1771.74193.90
Prajay Engg.Syndicat19.8414.2371.738.00
Ucal Fuel Sys.36.0325.8471.71137.80
Zuari Global61.4143.9971.6458.10
CESC Ventures15.0510.7771.55341.70
Jagran Prakashan154.15110.2171.4954.05
Dalmia Bharat64.1045.8171.47822.90
SMS Pharmaceuticals14.3310.1770.9539.40
Guj. Ambuja Exports37.9526.8870.84129.55
Emami88.7762.6670.58324.10
Clariant Chem.(India29.0620.5070.54295.45
Kamat Hotels (India)20.6314.5570.5336.70
Syngene Internation.55.2338.8470.33330.65
Mayur Uniquoters298.45209.1870.09222.85
Eveready Inds. (I)86.7760.5669.7953.05
Oswal Greentech17.1311.9669.7910.60
Future Retail426.01297.2969.78359.95
Eon Electric19.8013.8169.7519.60
Pudumjee Paper30.2521.0569.5815.70
KCP47.5933.1169.5767.25
Nitin Spinners40.3028.0269.5452.80
Bodal Chemicals51.9936.1469.5175.35
CG Power & Indl.Soln1004.31697.7069.4715.95
NCL Industries92.8864.4769.4289.60
Orient Electric123.5585.7569.41190.90
Welspun India317.92220.3569.3156.45
Manaksia23.6816.4169.2938.85
ITD Cementation314.78217.5069.1056.15
Kokuyo Camlin27.7619.1669.0273.25
JHS Svendgaard23.6916.3468.9517.50
Godrej Agrovet66.6745.9568.93487.40
Surya Roshni51.3835.3968.88169.40
Vascon Engineers242.78167.2368.8813.45
Coromandel Interntl.293.58201.9068.77475.95
Time Technoplast127.0787.3768.7663.30
Prabhat Dairy97.6467.0968.7188.05
IDFC1315.02903.1668.6833.65
AU Small Fin. Bank1405.86965.3268.66718.40
Unichem Lab45.4231.1768.63160.75
Kellton Tech Solut.56.1438.5268.6216.95
Man Industries35.7624.5368.5943.70
GMM Pfaudler15.2310.4368.481454.30
Pricol37.2725.4668.3133.15
Uflex67.4346.0668.30198.70
Welspun Corp539.87368.7268.30138.35
Honda Siel Power15.7510.7368.171324.55
S Chand And Co110.5675.1767.9976.40
MIRC Electronics75.9451.5167.838.20
Mishra Dhatu Nigam1048.57710.7567.78169.75
Cosmo Films19.3813.1367.74233.25
Future Enterprises157.00106.3467.7324.55
Ruchira Papers35.6124.1167.7082.05
SIRCA Paints India15.9710.8167.67182.35
ButterflyGandhimathi30.4720.6067.63189.95
Bandhan Bank2396.741616.1567.43549.85
Dhanlaxmi Bank645.03434.7167.3915.60
Maharashtra Scooters18.4512.4267.304794.80
Lakshmi Vilas Bank17064.6411482.9767.2919.60
North Eastern Carry.56.3037.8167.165.30
Radha Madhav Corp.139.7893.8467.133.80
3I Infotech423.91284.3967.092.00
Jindal Stainless480.49321.9767.0137.40
City Union Bank726.91485.2366.75214.70
GMDC59.5139.6866.6862.55
Tilaknagar Inds36.4824.3066.6113.55
Dishman Carbogen Amc216.71144.1966.53120.05
Hotel Leela Venture201.69134.1266.507.40
Ipca Laboratories381.38253.5866.491095.60
TN Petro Products88.2458.6566.4735.60
PNB Gilts93.5262.1766.4728.20
HPL Electric34.5722.9766.4644.50
Jyothy Labs394.84262.0466.37175.65
HT Media349.12231.2766.2416.60
Parsvnath Developers287.06190.1066.222.30
TV Today Network24.7316.3766.19302.90
Welspun Enterprises115.2976.3166.1985.40
Supreme Industries24.8016.4066.121156.95
Aksh Optifibre193.18127.3365.927.15
Westlife Development48.2331.7765.89369.95
Ruchi Soya Inds.2287.391505.1965.803.50
Brigade Enterprises128.0584.2265.77217.05
Mold-tek Packaging32.8421.5965.73287.40
Orient Abrasives23.6115.5165.7118.15
Sudarshan Chemicals48.0931.5965.67395.60
JMC Projects (India)34.0922.3665.61113.05
ICICI Lombard Gen.523.85343.5565.581338.80
Indraprastha Medical159.71104.5765.4742.05
Jain Irrigation Sys983.09643.3665.4414.55
Edelweiss Financial7710.485044.9065.43116.35
Shilpa Medicare49.4032.3065.38328.20
Greenply Industries47.5531.0665.32160.00
Laurus Labs64.6542.1865.24369.95
DB Realty596.10388.8265.239.20
Kansai Nerolac Paint113.7474.0365.08543.00
Star Cement16.8910.9865.0594.90
Bharat Dynamics54.0735.1464.99333.95
Cummins India555.72360.9864.96559.70
20 Microns25.8716.7964.9136.65
Astron Paper & Board1118.77725.8664.8837.05
Phoenix Mills26.2216.9964.78742.25
Lemon Tree Hotels205.24132.9064.7557.90
HealthcareGlobal30.7619.8964.64113.95
Wonderla Holidays39.8725.7764.63282.30
Usha Martin2157.381392.8364.5633.00
Magma Fincorp297.31191.3364.3547.70
Jump Networks1078.51693.9764.3572.05
Advanced Enzyme120.2577.3864.35178.05
IL&FS Investment Mgr122.1978.4864.233.75
HCC1589.811020.4964.198.20
Siemens587.19376.8264.171675.20
Indowind Energy33.4321.4264.083.20
Religare Enterprises512.07328.1364.0857.90
Mahindra Logistics19.0712.2264.08396.95
Jiya Eco-Products79.2150.7064.0038.70
Hindustan Motors49.4331.6063.925.65
Power Grid Corpn.5675.103624.8563.87191.75
SJVN1730.721105.1963.8624.50
Take Solutions47.6730.3663.68108.40
The Anup Engineering18.0411.4863.66508.70
Inox Leisure93.3659.4263.65365.35
FDC346.49220.3663.60180.50
AMD Industries51.0532.4763.6021.50
Aster DM Healthcare80.5451.2263.59145.05
Cholamandalam Fin.34.6422.0163.54472.25
Lincoln Pharma143.1990.8863.47176.10
Srikalahasthi Pipes43.1427.3563.41172.90
Rallis India110.0469.6663.31170.10
Allied Digital Serv.115.1072.7563.2115.55
HCL Infosystems251.38158.7963.177.70
Jain Irrigation(DVR)29.7418.7863.1611.30
Galaxy Surfactants41.9726.4262.941600.00
Max Ventures & Ind217.87136.6162.7037.65
Glaxosmithkline Phar38.8124.2962.581620.00
Mphasis81.0450.7162.57890.85
E.I.D. Parry (I)138.1686.2862.45163.00
Oswal Agro Mills36.6322.8762.445.70
Sterling and Wilson65.3040.7262.35533.85
Repco Home Finance21.0713.1462.34296.45
Cipla4109.352557.3362.23454.85
Setco Automotive59.7137.1562.2215.05
Metropolis Health.34.7921.6162.131399.05
Snowman Logistics157.4097.4561.9137.80
Oricon Enterprises141.0487.3161.9018.85
VIP Inds.361.39222.9461.69436.95
Firstsource Solution1354.79835.2461.6543.85
Jaypee Infratech2809.061730.8861.621.35
Pennar Industries125.3877.2061.5727.85
Allcargo Logistics223.35137.2961.4797.55
Hikal192.12118.0361.44112.55
Info Edge586.46359.6361.322563.50
Universal Cables59.6136.4961.22175.80
Suven Life Sciences139.4585.3361.19287.10
Sundram Fasteners30.7818.8361.16460.80
Morepen Laboratories427.48261.1161.0817.25
Indbank Merch. Bankg23.6214.4261.067.60
Signet Industries24.0214.6360.9021.20
United Bank401.22244.2460.878.85
Minda Corporation94.8557.6260.7592.60
Future Lifestyle24.4014.8060.66392.55
ABB India43.9026.5760.531457.35
Dewan Hsg Fin. Corp.5855.083542.3660.5024.45
Zuari Agro Chemicals86.4052.1960.4088.90
Hindustan Unilever1050.17634.1860.392081.35
PTC India Fin. Serv362.54218.7460.3412.90
Aditya Birla Money39.5123.8460.3235.15
Hind Rectifiers39.8323.9960.24188.15
ICICI Securities111.1666.9560.23298.60
Sambhaav Media39.9423.9860.053.90
Vimta Labs196.61117.9359.9898.15
Sonata Software133.2279.8859.96311.95
JP Associate4966.642969.6859.792.15
Navkar Corporation126.1375.4059.7834.50
AVT Natural Prod323.64192.8259.5828.75
V2 Retail56.2633.5159.56120.00
Dr Lal Pathlabs307.12182.7559.511482.20
Madras Fertilizers94.7256.3659.5020.05
Filatex India210.91125.0359.2839.95
Magadh Sugar & Energ25.5415.1359.27106.65
Jindal Hisar56.8333.6659.2469.85
EIH157.8393.2459.07154.45
Indostar Capital Fin58.9934.8159.00186.80
Parag Milk Foods235.61138.6658.85132.25
STEL Holdings39.3423.0658.6275.35
IFCI963.70564.5058.588.00
Bank of Maharashtra319.44187.1358.5811.55
FCS Software Soltns.423.20247.7758.550.25
Chambal Fert & Chem1597.48935.1458.54172.45
ICICI Prudential1891.141104.3458.40524.95
Precision Camshafts23.2513.5758.3431.00
Gujarat Gas415.01241.6258.22199.00
Shalimar Paints76.1144.2158.0990.45
JB Chem & Pharma67.2138.9457.94396.80
Alkyl Amines Chem37.4021.6657.931039.65
TCS2983.771728.4857.932100.95
Andhra Bank534.84309.6657.9017.90
Nectar Lifesciences107.1461.7557.6314.60
Pitti Engineering21.2912.2757.6241.90
Tech Mahindra1345.88774.6757.56770.40
Adhunik Industries59.5134.2457.54115.65
Ansal Housing563.69324.2357.529.15
Trident456.95262.4357.4361.90
Man InfraConstruct309.81177.7557.3824.40
Rajesh Exports212.68121.9457.33677.25
Subex352.85202.2657.325.20
Capacite Infraprojec32.8818.8457.30217.65
DCB Bank410.71235.2857.28182.80
Arihant Foundn. &Hsg73.8842.2957.2430.50
SPIC33.0918.9457.2320.15
Natco Pharma60.6634.7157.21578.60
L&T Infotech33.3219.0657.211629.40
Shree DigvijayCement189.65108.1457.0220.90
Jamna Auto Inds.699.99399.0657.0144.60
NELCO36.4820.7956.98241.85
Punjab & Sind Bank85.0648.4756.9819.40
Nava Bharat Ventures40.4823.0256.8770.40
Cyient55.3331.3856.71398.40
Ponni Sugars (Erode)33.8919.2056.65147.70
Andhra Sugars52.4029.6156.52300.50
KNR Construction28.6116.1656.48235.70
Relaxo Footwears73.3841.3856.40547.90
Godawari Power & Isp24.4413.7856.37147.05
Polycab India280.77158.1756.33881.45
Dhanuka Agritech31.9617.9456.14309.85
Marico1330.59746.9856.14371.30
South Indian Bank2069.861160.7156.0811.00
Aditya Birla Fashion250.14140.2556.07201.25
Birla Corporation133.4974.8256.05643.00
Puravankara95.3253.3856.0062.65
Genus Paper & Boards118.6866.4455.985.15
Nelcast25.3514.1855.9341.15
Kalyani Steels44.7525.0255.92217.10
GE Power India28.3915.8555.83694.50
GSFC380.01212.1055.8275.65
Refex Industries102.8457.3355.7551.90
Satin Creditcare26.0514.5255.75233.10
Everest Industries22.6112.6055.74287.55
Godrej Consumer Prod626.37349.0955.73732.60
Visaka Inds.26.2614.5955.57264.40
Talwalkars Better373.13207.2755.555.15
HDFC1834.681017.7755.472234.55
Redington70.9939.3655.44116.10
Olectra Greentech44.3924.5955.40191.30
Guj. State Petronet534.27295.8855.38215.05
Indian Hotel703.50389.4355.36146.55
Bajaj Corp117.5965.0355.30248.35
Deepak Nitrite972.52537.4355.26358.90
Prestige Estate Proj68.6337.9155.24306.90
J Kumar Infraproject141.4778.1255.22153.55
Hathway Cable & Data189.38104.5755.2220.35
Texmo Pipes & Prod.57.8831.9555.2016.60
BSE57.6931.8155.13520.95
Himadri Speciality312.66172.2155.0872.10
Alkali Metals85.3447.0155.0844.15
Prime Focus348.20191.5755.0285.00
Oberoi Realty276.08151.8655.00522.95
HFCL844.01464.0654.9817.00
Indian Energy Exch116.6664.1454.98143.85
Dolat Investment322.46177.1954.9569.00
Gravita India178.3697.7254.7946.15
Network 18 Media Inv51.5828.2654.7823.35
Petronet LNG792.64433.7854.73283.05
IMP Powers22.6012.3754.7123.40
Mahindra CIE Auto.101.2355.3454.66149.55
Aavas Financiers19.8710.8554.601540.45
Ansal Prop. & Infra282.63154.1154.535.80
Shakti Pumps (I)45.6424.8854.52244.25
Patel Engineering575.91313.9354.5115.20
South West Pinnacle22.6912.3754.5117.40
Varun Beverages576.29312.6754.25761.35
Greaves Cotton150.4481.6054.24136.10
Spandana Sphoorty110.2559.7854.231360.30
Coffee Day Enter.3236.671755.1454.2341.20
Everest Kanto Cylind36.3319.7054.2226.05
Banco Products (I)49.7526.9754.21107.65
SpencerS Retail77.5242.0054.1771.20
PIL Italtca Lifest.57.4031.0854.155.90
Compucom Software44.2223.9054.058.40
Fineotex Chemical104.2256.3254.0428.60
KCP Sugar&Inds. Corp390.45210.4653.9014.30
Karur Vysya Bank561.27302.2753.8659.65
Intellect Design166.6189.6053.78150.10
Harrisons Malayalam29.9516.0953.7048.30
CreditAccess Grameen175.7494.3253.67710.10
Engineers India1129.97606.2653.65107.70
Caplin Point Lab53.8328.8853.64383.80
Elecon Engg.62.5933.5653.6235.35
Polyplex Corporation44.5823.9153.62495.30
JTEKT India36.9719.8253.6186.05
UCO Bank384.85205.8653.4913.60
TRF21.0511.2553.42112.45
Balaji Telefilms43.7323.3153.3155.80
Mangalam Cement35.6118.9753.27292.05
Sanwaria Consumer12212.536489.7453.142.35
Ashoka Buildcon149.9479.6453.1195.00
TN Newsprints97.4351.6553.01182.10
CL Educate18.9810.0352.8579.05
Berger Paints India1774.39937.5652.84483.65
TV18 Broadcast942.96498.0552.8223.25
Corporation Bank260.32137.2852.7316.65
ICICI Bank24766.0613055.9252.72496.80
Motilal Oswal Fin74.4239.1952.66672.60
PTC India429.23225.9952.6558.25
UFO Moviez32.5017.0952.58135.50
Akzo Nobel India50.4026.4852.541969.15
Carborundum Univer.20.3310.6552.37309.50
Khadim India72.4537.9052.31223.95
Thirumalai Chemicals171.0489.4352.2864.05
Texmaco Rail & Eng.73.4938.3952.2442.75
Birla Cable502.12262.0752.1972.60
Goldiam Internatl.347.70180.6851.97129.40
Century Plyboards(I)187.5897.4551.95167.05
Voltamp Transformers21.9511.3951.871073.30
Avenue Supermarts200.52103.9351.831966.20
Prism Johnson45.2023.4151.8072.80
Cochin Shipyard138.0271.3951.72407.05
Fortis Healthcare7887.744076.0251.68158.60
Page Industries26.2713.5351.5123992.75
Suzlon Energy13334.926835.5151.262.85
Crompt.Greaves Cons.507.44260.0451.25259.75
ITC7245.153705.3351.14259.45
Tata Teleservice(Mah2059.111050.7651.033.15
Reliance Industries5192.422643.5550.911427.80
Thyrocare Tech.52.1226.5350.91554.30
KEC International551.00280.2250.86274.20
Triveni Turbine25.0712.7550.85100.70
Guj. Alkalies & Chem28.3014.3850.80412.40
Sterling Tools38.3119.4650.80194.35
Nitco49.6325.2050.7823.10
Thomas Cook (India)306.50155.5450.75135.35
Inox Wind176.9389.7350.7233.35
Stampede Capital47.6324.1050.590.70
HBL Power Sys98.8749.9050.4717.05
Sobha178.8090.1950.44427.45
Hindustan Zinc346.67174.7950.42210.30
Career Point31.4515.8550.38130.40
GNA Axles31.3315.7450.25269.90
Godrej Industries77.0738.7250.24431.30
Ramco Systems32.9116.5250.20149.40
Karda Constructions30.4515.2850.19158.50
Tata Communications82.2441.1650.05369.75
Urja Global648.17324.4250.051.75
Reliance Capital8222.264108.7949.9724.50
Sunflag Iron & Steel38.2319.0449.8027.85
ADF Foods45.3722.5849.78300.75
Ajmera Realty&Infra39.7819.7849.73125.45
Nestle145.3472.2749.7214108.45
IIFL Finance152.1975.5449.64135.50
Adani Gas616.04304.9249.50148.00
Indiabulls Ventures1025.28506.8049.43141.65
Prakash Inds.621.06306.9049.4250.75
Kopran24.2811.9249.0928.85
Tata Chemicals450.56221.0349.06634.20
Orient Paper & Inds.214.84105.3549.0426.75
JSW Energy623.75305.5448.9874.05
NIIT250.62122.6848.95101.00
MRPL420.34205.6948.9348.25
Asian Paints860.38420.4348.871773.95
Balmer Lawrie & Co260.54126.0948.40201.45
Lloyds Steels2088.261009.5648.340.55
Godrej Properties142.6068.9248.33947.00
Rana Sugars1054.26509.4248.322.80
Larsen & Toubro2097.491010.9848.201417.00
Reliance Power31105.7414985.0648.174.60
Ramkrishna Forgings41.4119.9148.08288.20
BPL171.2382.1147.9519.85
Dr. Reddys Lab306.66147.0047.942815.75
Spice Jet678.79324.6547.83115.20
Essel Propack389.70186.2847.80129.15
Torrent Power2237.291067.5747.72300.15
HCL Tech.953.32454.6347.691145.95
Om Metals Infraproj.347.56165.2947.5626.95
Shree Pushkar Chem37.9417.9947.4399.05
GM Breweries25.4512.0647.39418.35
Colgate Palmol. (I)697.29330.1947.351589.85
National Fertilizers313.82148.6047.3526.80
Infibeam Avenues719.76340.5847.3245.55
Ajanta Pharma62.2729.4247.25987.20
JBM Auto56.3526.5247.06226.50
Kaveri Seed49.7023.2346.73534.05
Eris Lifesciences40.3818.8746.73420.45
Tata Global Beverage3794.291771.2646.68294.95
Amber Enterprises47.1322.0046.67998.80
Karnataka Bank549.65256.2746.6277.05
Trent142.7566.3246.46510.90
Container Corp1452.16674.5246.45582.35
Neogen Chemicals57.6626.7346.37392.40
MOIL256.59118.8946.33145.85
Garden Reach Ship156.6272.5346.31222.95
LT Foods512.27237.1246.2924.90
Future Supply Chain60.1527.8346.27480.80
Phillips CarbonBlack466.72215.7346.22122.25
Adani Green Energy4135.561911.5746.2293.85
KM Sugar Mills274.53126.5946.116.90
Pidilite Inds.540.83249.1446.071321.10
Future Consumer552.09253.9746.0025.20
Bliss GVS Pharma117.3353.9545.98138.25
Trigyn Technologies36.0516.5745.9455.25
United Spirits656.83300.5545.76627.00
India Glycols54.7225.0345.73227.90
Sarda Energy&Mineral60.6627.6645.60189.20
Cerebra Integ. Tech29.2913.3345.5321.15
Linde India60.8527.5445.26564.95
IRB Infra.&Developer758.23343.0745.2573.50
Dabur India1100.34494.3544.93477.45
JM Financial404.11181.2144.8490.70
J&K Bank351.62156.9244.6331.55
Heidelberg Cement237.46105.8944.59194.25
Bajaj Electricals167.2574.3844.48320.50
Bharat Electronics7434.243289.1144.24108.85
Syndicate Bank502.88221.1843.9827.40
Granules India1149.20504.3943.89121.10
Infosys6951.493050.1843.88704.40
GE T&D India31.3213.7343.83166.20
Chola Invest & Fin.763.26334.1743.78296.75
Sakthi Sugars140.3261.3943.759.60
West Coast Paper107.1246.8043.69228.90
CentralBank of India637.31278.1943.6520.40
Adani Ports &Special2300.761003.9843.64387.90
Jindal Saw456.45199.0843.6284.05
Tata Metaliks46.1520.1043.56570.55
Apollo Micro Systems41.0517.8843.5584.50
63 Moons Tech.85.1937.0843.53117.45
Rail Vikas Nigam2364.471028.3243.4923.95
Mawana Sugars113.2349.0243.2934.90
Globus Spirits93.3140.3143.20139.10
NOCIL475.76204.7643.04105.95
JK Tyres & Inds.435.80187.0742.9368.85
Quess Corp176.6175.4942.75529.90
Kotak Mahindra Bank2923.571244.3442.561616.90
Reliance Infra6459.882747.4942.5344.45
Deepak Fert & Petro220.9193.9142.5197.90
Kiri Industries104.0544.1942.47403.50
Rain Industries635.54269.3842.39104.05
Radico Khaitan249.16105.5642.36324.80
Rites416.02175.4742.18289.80
KRBL55.6823.4742.15206.65
Bharat Forge4433.191852.6241.79436.00
Munjal Auto Inds81.9734.1841.6945.55
Adani Transmission198.5682.6541.62279.40
Ambuja Cement1436.62597.0541.56200.15
Titagarh Wagons326.47135.5141.5142.35
Excel Industries40.7616.8541.35898.75
VA Tech Wabag122.5750.4741.18180.35
Indian Overseas Bank638.32262.7841.1710.15
Hind Oil Exploration129.7353.3841.1497.55
HDFC Life Insurance3419.721405.9841.11571.00
KEI Industries312.75128.5341.10551.35
Aditya Birla Capital2390.11981.8141.0886.90
Jay Shree Tea46.8419.1940.9650.15
Indiabulls Real Est.5307.882168.1140.8575.95
DCM Shriram97.6039.8440.82332.65
Sadbhav Engineering116.4647.3040.61123.30
Vivimed Labs36.0914.6440.5714.30
New India Assurance415.94167.9440.38151.85
GAIL India12800.825140.3040.16130.35
Tribhovandas Bhimji83.0233.2940.1040.20
GHCL43.8517.5740.08208.60
Central Dep. Service280.87112.0639.90230.40
Waterbase219.0387.2739.84143.15
Compuage Infocom74.9329.7539.718.75
Nila Infrastructures1797.19712.6539.655.90
IOL Chem & Pharma640.80253.9639.63210.40
NTPC22943.449065.3939.51118.25
Saregama India46.8218.4539.40401.80
Can Fin Homes172.5767.6839.22394.60
Igarashi Motors70.2127.5239.20235.00
Balaji Amines44.7917.5539.19373.80
Bajaj Hindusthan Sug10506.384107.1839.098.20
MSTC1158.89452.0339.01154.05
Indo Count Inds758.36294.7738.8757.25
Walchandnagar Inds193.9075.2938.8367.30
Sterlite Technologie1297.69503.0838.77133.80
Hi-Tech Pipes26.3710.1738.55153.30
Quick Heal Tech138.6053.3238.47138.80
Meghmani Organics1593.00612.6738.4657.00
Cupid713.07272.8738.27206.95
Ultratech Cement275.63105.3738.234137.05
Star Paper Mills65.4424.8738.01104.55
Schneider Ele. Infra62.6723.7837.9469.25
BF Utilities310.84117.8337.91299.35
V-Guard Inds.198.0774.8737.80235.90
Chennai Petrol. Corp61.9923.3537.67151.30
PNC Infratech89.6333.7137.61176.65
Rel. Nippon LifeAsse2651.99996.2037.56325.25
Bhansali Engg. Poly.335.79125.9937.5249.65
Indiamart Intermesh223.0383.3937.391947.05
GNFC194.0072.2837.26201.75
Aurobindo Pharma4784.571777.9937.16437.70
Indian Bank1096.81404.6736.90121.90
Rico Auto Inds214.7578.9336.7546.50
Bharti Infratel7179.972636.2336.72220.55
NRB Bearings48.5917.8236.67102.75
Godfrey Phillips64.6923.4936.321165.10
Zota Health Care32.6211.8136.22190.70
TVS Motor2385.25861.4136.11446.30
Kesoram Industries911.66328.6936.0562.95
Amrutanjan Healthcar88.4931.8936.03513.15
Cadila Healthcare753.82266.2435.32230.45
Fert Chem Travancore78.9127.8635.3039.40
Divis Lab207.5072.9535.161710.55
Oil India648.62227.9935.15164.40
Dalmia Bharat Sugar140.8149.2835.0091.55
United Breweries548.80191.5734.911246.40
Dwarikesh Sugar Inds600.78209.4234.8626.10
Shriram Trans. Fin818.56285.0034.821119.95
Vodafone Idea106625.6037010.4234.714.00
Max Financial1508.73521.7434.58469.55
Bajaj Auto278.3596.2634.583237.35
Sanghi Industries813.75280.3334.4542.30
Jindal Worldwide119.2240.9534.3558.60
Omaxe178.4361.2634.33184.85
Vishwaraj Sugar Ind.52.3017.9234.2673.90
Maheshwari Logistics40.1013.5733.83242.60
Hindustan Copper698.78236.2733.8140.65
Shivam Autotech1417.28474.4533.4829.45
Marksans Pharma1687.52564.5133.4515.20
Dhampur Sugar Mills717.26239.7033.42209.55
Venkys India139.4846.6233.421850.40
Axis Bank6355.142123.6733.42733.70
Oriental Bank364.99121.7133.3552.45
Subros60.4720.1433.31241.40
Bharti Airtel2774.57914.5032.96371.50
Alkem Laboratories161.9553.2332.871972.00
Dixon Technologies58.9619.3632.842989.40
Agro Phos619.13202.9732.78121.80
NESCO302.7799.1732.75603.15
Housing & Urban Dev.1763.96577.0832.7241.80
Indian Oil Corp.6224.652025.6832.54135.60
RCF947.44308.0232.5152.00
Hindalco6851.402216.6832.35200.15
Hero MotoCorp570.37183.4532.162594.00
Narayana Hrudayalay1093.56351.2032.12289.05
Balrampur Chini Mill1868.31598.3432.03149.85
Exide Inds2885.13922.5431.98190.60
ONGC7032.172246.8331.95139.10
CEAT69.8022.1331.71969.85
Tata Power24360.357663.9631.4657.50
Selan Exploratn Tech134.5041.7431.04160.10
Ugar Sugar Works264.0681.6530.9213.65
Delta Corp645.61199.4330.89199.65
Manappuram Finance1464.58451.9830.86167.05
Wipro1902.38586.9730.85256.45
Muthoot Finance237.6573.1930.80669.30
Guj. Inds. Power620.41190.3530.6869.00
Aptech118.5836.2630.58171.10
PC Jeweller8789.382679.9230.4934.10
Ircon International324.2198.4130.35435.75
Hexaware Tech.285.7186.3830.23339.35
Shree Renuka Sugar13819.374157.3730.089.65
Titan Co2357.41707.8930.031155.70
Apollo Hospital Ent.475.25142.1929.921419.00
Affle (India)748.48221.2129.551482.75
MMTC1777.70524.7729.5219.55
LIC Housing Finance1495.94440.8629.47441.35
Tata Steel BSL443.38130.0029.3225.30
IDFC First Bank7469.142176.9529.1542.55
ACC648.96187.4228.881504.45
Allahabad Bank1042.58300.4528.8225.95
IDBI3836.081104.9628.8033.40
Equitas Holdings17024.424902.9828.8090.80
Speciality Restauran845.19238.3528.2071.85
Federal Bank9092.062562.5828.1883.15
HDFC Asset Mngt. Co1413.55398.2828.183346.80
Kitex Garments1333.96371.8927.88104.25
DLF14939.804164.5927.88207.65
Mah & Mah Finl. Serv502.49139.6227.79333.15
Tata Coffee188.9752.4027.7384.25
OMDC56.7115.7327.731469.35
Bata india413.02114.1027.631703.75
Sanginita Chemicals112.7331.1327.62148.15
Indusind Bank3521.41964.9727.401445.05
Dilip Buildcon270.5273.8427.30419.10
Balkrishna Inds.657.76179.2327.25829.05
National Aluminium3386.89922.7427.2446.00
Bombay Dyeing Mfg.3453.52934.5727.0691.00
Mahanagar Gas777.33208.7826.86969.40
Mastek69.9218.7626.82326.85
JK Paper666.86177.4126.60117.80
GIC Housing Fin122.1832.4826.58160.15
Power Finance Corp2823.97748.2826.50112.80
MEP Infrastructure414.96109.9526.5035.35
Sun Pharma Inds.10249.882702.9926.37421.45
Mirza International647.26169.7026.2262.10
Strides Pharma Scien215.7355.6225.78401.60
HPCL3282.76844.7325.73298.70
Britannia Inds464.91119.6125.733119.55
Sun Pharma Adv. Res993.70254.3525.60158.65
India Cements1983.81507.2025.5784.35
Dredging Corp130.0633.1725.50339.85
Satia Industries69.4517.7125.5081.30
Biocon2187.84554.3625.34263.50
Vedanta10071.392545.7625.28152.70
Shankara Bldg. Prod44.8311.3425.28352.60
PNB Housing Finance274.4169.1925.21562.30
Suprajit Engineering225.2456.7625.20172.90
Shipping Corpn.12025.863028.5925.1862.80
Triveni Engg. & Inds1034.69260.5725.1867.60
Torrent Pharma53.0913.3125.071803.45
Mahindra & Mahindra3492.58863.8224.73575.00
Motherson Sumi Sys21503.865306.6924.68134.20
Castrol India842.75206.5924.51146.90
Borosil Glass Works504.60123.1624.41188.75
Shalby367.5688.9924.21114.75
Astrazeneca Pharma I123.1929.7824.172541.80
Praj Industries912.05219.2324.04111.55
Maruti Suzuki864.51204.2823.637137.30
Ind Tourism Dev Corp170.9840.3923.62380.80
Graphite India882.49206.5423.40301.25
GMR Infrastructure12017.292803.2623.3321.85
Reliance Indl. Infra337.4778.5823.29313.95
Alembic353.5381.8923.1651.50
Jubilant LifeScience89.7320.6022.96538.00
Tata Elxsi446.37102.3522.93807.40
BF Investment157.4136.0722.91332.10
Avanti Feeds1705.27389.1522.82508.30
NMDC8443.861922.4122.77103.65
Uttam Sugar Mills191.5743.5622.74104.25
General Insuranc755.51171.4822.70281.05
Indraprastha Gas5279.641184.4522.43426.85
Multi Commodity Exch387.2385.3122.031132.35
BPCL8765.071905.8921.74517.60
Tinplate Company2151.34466.2021.67139.40
Jai Corp1427.11307.5421.5599.15
Bajaj Finance769.30165.6921.544169.05
Apex Frozen Foods792.40169.8821.44316.90
Bajaj Finserv174.9837.1321.228903.30
SRF361.5275.5920.913154.75
Glenmark Pharma1224.61255.2020.84290.65
Kolte Patil Develop.436.7990.7320.77268.55
Tata Motors - DVR3911.00811.1120.7479.65
Interglobe Aviation1565.30321.4820.541481.35
RPG Life Sciences49.1110.0520.47289.35
Avadh Sugar & Energy171.8834.8120.25263.35
IRCTC5501.881110.7120.19932.90
HEG254.2451.0520.081012.50
Bombay Burmah Trdg.95.0418.9719.961198.30
Arvind1060.15208.8619.7052.00
Havells India791.31155.3919.64692.65
Liberty Shoes1390.16271.0319.50138.65
UPL3188.43612.7319.22548.85
Mindtree387.7574.4319.20689.60
NIIT Tech231.1843.6618.891572.65
Ujjivan Financial1849.02342.1918.51274.60
Voltas1485.48274.4918.48687.30
ITI2135.11392.2218.3791.45
SBI20491.943704.5318.08318.25
Coal India3485.20605.3517.37209.85
PNB15124.952625.3117.3661.70
L&T Finance Holdings7549.591309.3617.3498.95
BHEL26122.644472.0017.1256.80
NBCC (India)12879.672167.6616.8340.90
Grasim Industries1627.59267.5216.44767.10
REC2690.18424.0715.76140.50
Bank Of India5110.56799.2715.6467.15
CESC150.6022.2814.80768.35
JSW Steel5599.05823.2714.70251.90
Lupin1502.17218.6214.55735.75
Ashok Leyland74700.6310746.2914.3979.20
Eicher Motors94.4213.5814.3821376.90
Adani Power7633.861076.5414.1067.30
Apollo Tyres1908.44263.8713.83166.25
Wockhardt437.1160.3013.80287.45
BEML470.5064.1513.64979.80
Jay Bharat Maruti232.6630.8113.24216.40
Dish TV India63674.928204.5212.8915.00
Union Bank Of India7557.20952.6512.6155.20
Yes Bank263947.8232674.8612.3873.00
Raymond5087.60613.5212.06748.70
NCC20390.712419.7011.8757.70
Bank Of Baroda42257.124864.9811.5196.50
PVR180.1620.7011.491777.00
VRL Logistics222.8525.5411.46267.70
Escorts2150.61246.0411.44671.55
Sunteck Realty104.2511.8911.41437.35
Adani Enterprises2907.16330.6711.37210.85
Responsive Inds126.9614.4011.3491.65
Zee Entertainment20972.912345.9511.19305.40
Capri Global Capital271.6129.8110.97213.80
Just Dial1348.22140.3710.41552.00
Sun TV Network1142.98117.5810.29529.15
SAIL35349.503541.0710.0239.55
Century Textile &Ind626.6259.849.55388.80
Tata Motors22192.922019.329.10172.00
Amara Raja Batteries5554.59504.989.09717.40
Tata Steel13573.971176.648.67401.45
Jubilant FoodWorks555.7547.258.501633.10
RBL Bank19685.011652.278.39343.60
Jindal Steel & Power28595.172354.248.23150.75
Indiabulls Housing59535.884585.917.70238.55
Canara Bank6452.87471.667.31203.40
Piramal Enterprises1186.9062.315.251781.05

Latest News