Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
High Ground Enter36.8736.87100.000.95
Eveready Inds. (I)126.75126.75100.0046.95
Cinevista13.9513.95100.009.25
Ortel Communications17.7917.79100.001.00
Reliance Naval271.35271.35100.001.35
Jaypee Infratech491.24491.24100.001.25
Prakash Steelage73.4473.44100.000.15
Shyam Century105.68105.68100.002.80
Manaksia Coated51.1151.11100.003.85
Manpasand Beverages314.33314.33100.009.95
Mcleod Russel120.54120.5399.999.40
BKM Industries198.18197.1799.490.95
North Eastern Carry.19.7719.6099.185.60
Airan44.9244.5199.0814.00
Digicontent70.9269.8698.516.05
Indian Terrain Fash.28.2927.7898.1993.65
Uniply Inds962.88943.1997.9558.00
Xchanging Solutions26.5425.9097.6154.85
International Paper222.61216.8497.41448.95
Chalet Hotels111.78108.7297.27313.80
Provogue India103.53100.6897.250.60
Prataap Snacks23.7223.0497.15810.25
Gayatri Highways148.77144.4697.110.30
Westlife Development436.62419.8696.16310.05
Indian Energy Exch7316.237007.7695.78127.05
Manaksia96.1191.2394.9235.35
Consolid. Finv.&Hold37.3835.4094.7239.70
Technocraft Inds12.3811.6894.37409.95
DB Corp453.32427.6494.33138.65
Shriram City Union27.7326.1294.191352.20
HT Media898.39840.0893.5122.00
Vinati Organics355.84332.1593.342261.80
Mahindra Logistics210.66195.8992.99341.00
Kabra Extrus.technik60.8256.3292.6168.65
Phoenix Mills187.11173.1592.54716.60
Mukand Engineers18.6617.2692.4913.80
Sutlej Textiles&Inds34.6631.9392.1030.05
Pritish Nandy Comm19.0417.5392.0815.05
Prajay Engg.Syndicat29.7227.0691.066.35
Viji Finance116.45106.0491.060.45
Fine Organic Inds.39.5435.9190.811531.00
Nahar Ind.Enterprise11.1410.1190.7528.85
Dynemic Products12.9911.7990.72121.05
RattanIndia Power16663.4815095.3190.591.65
Blue Dart Express68.3661.9290.582240.05
GE Shipping154.26139.6690.53266.30
Prakash Pipes91.3182.6590.5275.95
Entertain. Network56.2750.8590.36360.30
Nava Bharat Ventures743.63671.7190.3384.55
Siti Networks133.32120.1490.122.20
Relaxo Footwears1346.691213.4690.11490.00
Vesuvius India11.9510.7389.79971.35
Persistent Systems517.63464.5589.75599.05
Kansai Nerolac Paint731.54655.9689.67483.55
Steel Exchange India30.0126.9189.6710.85
Sanghvi Movers108.0396.7389.5487.95
Panama Petrochem132.00118.1189.4872.95
V-Mart Retail77.3169.1789.472087.05
Oswal Agro Mills33.5029.9589.427.20
Supreme Petrochem13.7612.2889.22175.10
Transport Corp.45.5840.6289.11274.95
Star Cement692.51616.9989.0993.75
Jayaswal Neco Inds40.9736.4588.954.70
Tube Investments353.37314.1588.90345.45
Abbott India43.7038.7788.7310219.15
Prabhat Dairy102.3390.8088.7376.85
CESC Ventures90.1679.9688.69373.95
SKF India53.0747.0588.662132.65
HG Infra Engineering421.55373.2088.53190.15
Mercator375.32331.8088.401.30
Aarti Drugs75.1966.2688.12465.50
Cholamandalam Fin.287.42253.0988.06455.05
Sundaram Multi Pap128.43113.1088.061.40
Sagar Cements56.4449.6687.99535.10
Kamdhenu16.7914.7587.88110.85
PTL Enterprises34.5630.3387.7635.00
Energy Development30.5026.7387.636.95
Manaksia Aluminium19.4917.0687.535.40
PIL Italtca Lifest.42.3036.9987.455.25
Pokarna78.6868.7287.34130.05
Carborundum Univer.111.3197.0887.22309.30
Castex Technologies251.72219.4387.170.45
Sakuma Exports269.08234.3887.1010.20
Max India156.54136.1086.9458.85
Sanofi India34.7730.2086.865890.20
Oriental Carbon&Chem21.5118.6686.741050.25
Spandana Sphoorty85.2773.9486.72859.50
Garden Silk Mills22.1919.1986.4612.30
Jagran Prakashan364.53314.5086.2869.00
Sintex Industries744.32641.9886.252.35
Megasoft22.4819.3886.216.80
Talwalkars Health.582.17500.2585.937.60
JBF Industries24.7921.3085.929.60
RSWM102.3087.8485.87118.50
Vardhman Acrylics19.1916.4685.7736.20
UCO Bank5074.134350.0785.7314.55
Arvind Fashions119.68102.3985.55460.10
TD Power Systems41.3435.3385.47148.45
VLS Finance17.7715.1885.4152.95
DFM Foods63.5353.9884.96247.20
Anant Raj727.50617.1384.8334.65
Jyothy Labs451.13382.6484.82162.05
Sarla Perform. Fibre218.83185.0484.5623.10
Omax Autos25.3921.3484.0742.45
Reliance Home Financ360.65302.5383.895.10
Punjab & Sind Bank243.26202.9583.4320.00
SH Kelkar & Co228.28190.4783.43135.35
Uttam Value Steels4023.053353.7383.360.05
Nucleus Software Exp12.8010.6583.22328.05
HDIL3710.893088.0583.225.30
KPR Mill94.0478.2483.20557.70
AU Small Fin. Bank1965.021633.8983.15644.50
Premier Explosives29.1824.2483.09177.20
ARSS Infra Project16.0013.3083.0926.50
The Byke Hospitality77.9964.7483.0122.45
Country Club29.8624.7782.964.10
Plastiblends India47.5439.4182.89201.05
Gruh Finance5053.314181.5882.75265.50
Orient Electric284.95235.7082.72160.10
Natco Pharma255.92211.2782.55565.85
Subex583.60481.2182.465.60
IL&FS Investment Mgr207.32170.6282.304.15
Monnet Ispat &Energy87.1471.7082.2812.60
Emami1002.46823.6182.16324.15
TV Today Network122.87100.9582.16299.45
KSK Energy Ventures605.57496.6282.010.60
Mcdowell Holdings16.6213.6181.9018.30
Patel Engineering206.12168.7781.8811.05
Varun Beverages137.88112.8881.87619.25
Fiem Inds45.5237.2481.81322.60
JP Power Ventures3173.952595.2681.771.70
TCNS Clothing Co.23.0418.8381.73700.20
Jubilant Inds.19.8516.2081.60102.45
Bajaj Corp263.90215.2381.56257.60
L&T Technology Serv.960.49780.0781.221614.95
Guj. Inds. Power123.73100.3281.0870.35
Solar Industries50.4440.8881.051071.60
Guj. State Petronet900.30728.9580.97219.80
Sambhaav Media43.7135.3480.852.90
Prozone Intu Propert25.9020.9380.8118.30
Asahi India Glass38.0530.7580.79172.90
Pitti Engineering30.8824.8980.5941.60
Aurionpro Solutions32.7626.3980.5594.25
Navkar Corporation851.42684.7680.4338.30
CRISIL29.8223.9780.401290.60
Surana Solar21.2217.0680.396.15
DCM Shriram840.88675.6980.36410.80
Century Extrusions81.7265.5880.242.95
Lloyds Steels254.34203.9780.200.45
Cochin Shipyard218.92175.4480.14333.50
Narayana Hrudayalay97.2577.8580.05234.65
Nahar Spinning Mills82.9566.3479.9853.25
Eris Lifesciences251.65201.2479.97417.10
Kitex Garments123.7298.8779.9192.40
Amber Enterprises40.5332.3879.88847.00
Adlabs Entertainment51.1540.8679.883.25
Om Metals Infraproj.54.5543.5479.8220.45
Maharashtra Scooters24.0119.1579.754137.40
KPIT Technologies693.31552.3279.6691.70
AIA Engineering44.4335.3979.651649.55
Simplex Infrastruct.164.68131.1279.6244.65
Magma Fincorp577.20459.0179.5258.90
Ramco Systems32.7826.0179.35177.85
Madhucon Projects26.7821.2479.324.55
Dalmia Bharat536.03423.9179.08793.15
Cigniti Technologies15.0911.8978.76292.55
Centrun Capital199.12156.7578.7225.60
Saregama India43.4034.1278.63345.50
Hind Rectifiers20.7716.3178.50143.95
Tejas Networks213.97167.6278.3480.85
The Anup Engineering51.4040.1378.07417.10
E.I.D. Parry (I)494.31385.7578.04162.55
L&T Infotech332.12258.9477.961525.35
Texmo Pipes & Prod.47.1336.7277.9117.40
20 Microns94.8573.8477.8537.45
Sadbhav Infra. Proj13.4410.4677.8547.10
Bharat Road Network62.4048.5077.7368.55
Kanoria Chem. & Inds36.7528.5577.7047.00
Gokul Refoils & Solv24.2018.7677.5216.45
Onward Technologies24.1218.6877.4565.40
Shilpa Medicare15.5812.0677.40251.60
Sanwaria Consumer3190.972468.8777.372.20
IDFC5780.284469.1477.3235.60
Jain Irrigation Sys2211.121707.9677.2421.85
NRB Bearings162.43125.3577.1799.95
Redington821.06633.4077.14115.30
Supreme Industries104.8180.6676.961155.50
Sintex Plastics Tech2868.182205.6776.904.75
Thermax141.25108.5476.851097.55
Ircon International145.20111.4976.78362.25
Shree Renuka Sugar2713.042081.4576.727.10
Shanthi Gears54.4541.7276.6191.35
JMT Auto60.6946.4876.591.30
NHPC7320.825603.4076.5423.10
Indo Count Inds360.26275.7076.5348.30
Aavas Financiers63.9148.7876.331498.75
Bhandari Hosiery Exp99.8576.2176.321.30
Satin Creditcare34.4226.2776.32273.60
Gujarat Pipavav Port193.04147.1976.2483.30
S Chand And Co58.4644.5676.2364.70
Ramkrishna Forgings49.3337.6076.22280.95
Religare Enterprises107.3581.7876.1934.65
Agarwal Indl. Corp50.5838.4876.08114.95
Atul22.8817.3875.983801.00
SPIC60.1945.7275.9620.75
SREI Infra Fin4016.873050.5075.9410.75
Pricol134.84102.2775.8535.85
Vikas EcoTech145.87110.5775.804.00
Bodal Chemicals516.17391.1775.7879.90
Alphageo India18.0813.7075.78229.80
Indoco Remedies43.4832.9375.74157.70
Rallis India649.25491.5875.72174.90
Mphasis200.63151.9075.71972.55
Ansal Prop. & Infra71.0053.7475.695.35
Century Plyboards(I)700.09529.8275.68137.30
GE Power India36.7727.8375.67760.25
ICICI Securities887.13670.3575.56272.70
Crompt.Greaves Cons.1449.891091.6775.29251.55
Sundaram Fin. Hold33.9625.5775.2878.75
Uttam Galva Steels111.1583.6375.247.80
Sterling and Wilson113.5285.1975.04617.80
City Union Bank2396.781797.0974.98213.05
Jindal Hisar663.20496.4674.8666.30
Essel Propack106.7879.9074.83108.65
Glaxosmithkline Phar141.73106.0574.831384.20
Punj Lloyd343.40256.4774.691.15
Godrej Agrovet129.5096.7274.69496.80
Indraprastha Medical44.8033.4474.6536.75
NESCO23.6917.6774.58544.75
Kothari Sugars &Chem26.3719.5874.2311.20
Future Retail2240.081660.2874.12394.30
Man InfraConstruct300.61222.5474.0321.75
Ortin Laboratories13.8910.2773.9711.25
Federal-Mogul Goetze13.8910.2773.93548.60
Agro Tech Food16.6612.3173.92487.30
Texmaco Rail & Eng.244.89180.8473.8450.30
Gayatri Projects55.6241.0373.78109.35
Tourism Finance Corp309.94228.3973.6979.55
SAL Steels81.8060.0973.463.20
MAS Financial Serv31.7923.3573.46659.65
SJVN3173.782330.5773.4326.25
Newgen Software Tech33.1624.3473.39261.10
Kokuyo Camlin65.2547.8473.3272.40
EmkayGlobal Finl.Ser50.7637.2273.3263.95
Sundaram Finance54.2039.7273.281580.75
Everest Kanto Cylind115.5584.5973.2125.05
Linde India18.8913.8373.20489.95
Hindustan Motors108.4979.3373.126.95
Zen Technologies134.3298.0573.0064.90
GFL161.17117.5872.9579.10
Commercial Engineers54.8540.0172.9414.60
IIFL Finance1122.99817.9072.83116.30
ICICI Lombard Gen.1338.57974.6372.811235.90
GMDC521.89379.4372.7064.55
Care Ratings109.9579.9372.70535.95
Alkem Laboratories102.0074.0872.621948.20
APL Apollo Tubes39.4028.6172.611309.35
Emami Realty32.9123.9072.6059.90
Orient Abrasives21.2015.3872.5418.40
General Insuranc186.99135.5572.49190.45
FDC26.7619.3872.44173.00
GVK Power & Infra6190.304482.3972.414.15
Inventure Growth&Sec243.50176.2872.3913.10
HSIL165.12119.3972.3145.60
Gujarat Gas700.17505.7172.23174.15
Skipper48.1334.7572.2055.55
JK Lakshmi Cement229.23165.3772.14302.70
DCM19.2113.8572.1227.70
Ducon Infra.114.7582.7472.106.75
Grindwell Norton18.5313.3672.09583.30
Vikas WSP176.90127.4272.0310.50
Godrej Industries426.80306.9671.92426.50
Srikalahasthi Pipes81.5958.6871.92188.95
SpencerS Retail319.03229.4671.9277.55
Vidhi Specialty Food26.1818.8171.8560.70
Network 18 Media Inv1875.941347.4671.8322.55
Infosys22462.3716113.8971.74805.00
Mahindra CIE Auto.400.22286.8371.67163.95
Neogen Chemicals36.3626.0671.67324.25
Oricon Enterprises97.7369.9871.6022.25
Lyka Labs18.2413.0471.5019.95
PSP Projects24.4617.4871.48513.35
CCL Products (India)85.9161.4071.47244.25
Shree DigvijayCement218.89156.3471.4217.15
New Delhi Television20.4614.6171.4232.60
AVT Natural Prod40.1128.6371.3723.15
Nandan Denim26.6719.0271.3136.90
India Hume Pipe39.1027.8171.13276.65
Pudumjee Paper77.6655.1971.0716.40
JB Chem & Pharma96.1968.3471.05395.25
Nitin Spinners24.5517.4371.0052.10
Expleo Solutions16.2411.5370.98299.30
Rel. Nippon LifeAsse6843.264853.8370.93253.70
Gokul Agro Resources25.2817.9370.9216.50
HIL18.0212.7870.911248.65
Bajaj Hold & Invest99.9670.8370.863233.95
Shreyas Shipping15.1310.7170.7886.45
Guj. Ambuja Exports58.4741.3470.71159.40
Confidence Petroleum303.99214.5070.5634.05
LGB Forge41.0528.9070.402.70
JMC Projects (India)247.36173.9870.34121.25
OCL Iron and Steel46.9933.0570.345.20
Cyient76.4153.7070.28450.65
Finolex Inds113.3279.6370.27584.40
Websol Energy System50.9335.7770.2521.15
Varroc Engineering128.4490.2070.22492.05
Atlanta47.4833.3370.208.70
Max Financial2076.511456.7270.15399.65
Mold-tek Packaging40.1528.0969.97290.15
United Breweries1354.12944.1469.721276.20
Precision Camshafts353.47246.4569.7230.05
Clariant Chem.(India24.0616.7769.69304.60
SEL Manufacturing44.4830.9969.680.60
ITD Cementation773.53538.6169.6362.00
Zee Media Corpn.8010.405575.7569.6110.70
SPML Infra25.1417.4969.5912.95
PI Industries225.33156.7669.571251.10
PNC Infratech210.82146.5869.53185.25
Texmaco Infra15.6210.8469.4246.65
Central Dep. Service404.41280.6669.40203.55
Maithan Alloys91.3663.3569.34452.25
Coal India30567.2321182.4369.30200.05
D-Link (India)64.6544.7869.2694.75
Vakrangee7335.245078.6769.2430.00
Gufic Biosciences27.4418.9869.1867.10
Astec Lifesciences38.3026.4869.13376.95
Mohit Industries72.2149.9069.104.40
Kridhan Infra94.8465.4969.0610.85
Polycab India260.78180.0269.03642.25
Transformers & Rect59.6041.0768.908.05
Alkali Metals15.4510.6568.9046.90
Jindal Worldwide228.14156.7768.7259.95
SBI Life Insuran1918.261315.6968.59816.15
Bang Overseas15.5310.6468.5629.65
Cox & Kings2454.481681.0868.494.20
Endurance Tech78.7153.8868.45986.60
Sudarshan Chemicals119.9582.1068.44328.45
GOCL Corporation19.6113.4168.40317.85
Parsvnath Developers274.69187.5468.272.85
Balaji Telefilms39.6727.0068.0755.20
Future Enterprises819.05557.4168.0622.00
FCS Software Soltns.1181.09803.6368.040.25
Nila Spaces123.7984.1667.991.45
Navneet Education57.7739.2567.94105.30
Greenply Industries83.8556.8967.85160.15
Brooks Laboratories34.9923.7467.8537.35
Mahindra Life. Dev119.1280.8067.83388.35
Granules India1091.56739.4867.74107.25
Orient Green Power97.7366.1667.692.50
Syngene Internation.115.3478.0467.66317.80
Whirlpool Of India466.78314.8267.441807.90
NIIT847.50571.3767.4294.50
Sobha305.17205.7367.42504.45
Marksans Pharma2205.061486.2767.4013.70
Intellect Design345.08232.5067.38205.30
Future MarketNetwork16.0110.7967.3731.20
Ginni Filaments62.0941.7367.219.85
Ashiana Housing46.8931.5067.18111.10
Vardhman Special22.0214.7867.1475.35
Chola Invest & Fin.5237.903516.1067.13290.35
PSL17.1111.4867.130.75
Brightcom Group272.91183.1967.133.75
Sumeet Inds105.1170.5567.122.60
Aban Offshore142.0295.1967.0233.85
Godrej Properties792.40530.8867.00961.25
Balaji Amines69.8246.7766.98278.60
Quess Corp397.25266.0666.97484.00
NCL Industries61.3440.9766.79117.70
BL Kashyap & Sons110.5773.8166.7511.20
Deep Industries15.6710.4566.71106.40
Manali Petro222.25148.2566.7019.65
Bombay Rayon Fashion55.0136.6566.616.65
Glaxo.Cons. Health60.2340.1166.598435.95
Majesco29.6819.7666.56421.40
Sanghi Industries405.75269.9466.5350.00
SMS Lifesciences27.2018.0866.48398.35
Wonderla Holidays40.6527.0066.43284.80
Indostar Capital Fin194.97129.2866.31225.40
ITC63568.1342129.2666.27238.05
Dhanlaxmi Bank306.17202.6266.1815.35
Dixon Technologies29.0619.2366.182642.95
Power Grid Corpn.29170.7819294.9166.14196.20
Dolat Investment61.0740.3766.1049.15
Deepak Nitrite329.03217.4466.09286.55
Paramount Communicat42.0127.7165.979.55
Ballarpur Inds.6510.524294.3065.960.55
JP Associate37788.8224923.7565.962.00
Cineline India16.8011.0765.8737.65
TCS6941.984570.4565.842065.45
PNB Gilts182.38119.9665.7833.40
Kalpataru PowerTrans169.44111.4365.77475.45
Mahindra Holi.&Resor25.9016.9365.38225.40
Heidelberg Cement1003.61655.9565.36186.80
Schneider Ele. Infra51.5933.7265.3681.45
Guj. Alkalies & Chem230.91150.8765.34461.85
HDFC18203.6411883.8065.282049.30
Chambal Fert & Chem671.57438.3165.27170.75
Aksh Optifibre287.65187.6865.258.95
Welspun India919.98600.1165.2352.05
Somany Ceramics138.8190.5365.22207.00
Aarti Inds109.2271.1565.141623.80
Navin Fluorine Intl97.9563.8065.14743.50
Repco Home Finance421.71274.3065.05322.95
JTEKT India236.38153.7265.0390.10
Tera Software21.5514.0165.0326.90
Ramky Infrastructure102.5666.6464.9766.70
Vardhman Textiles78.8451.2164.95917.15
California Software24.7716.0964.9513.70
Veto Switchgears31.6320.5464.9556.35
Jindal Saw1691.921095.8564.7784.65
Aster DM Healthcare58.4437.8064.69123.35
BLS Internatl.Serv60.4439.0464.5982.45
Sical Logistics110.5371.3864.5827.55
Zensar Technologies32.0720.6964.51215.25
DCB Bank1688.081088.8864.50205.10
Sakthi Sugars24.3915.7164.448.65
Music Broadcast39.8725.6664.3438.05
Advanced Enzyme179.37115.4064.33161.50
Sanginita Chemicals51.6433.1964.27106.80
Huhtamaki PPL25.2016.1964.25233.65
La Opala R G53.4134.2964.21172.70
Max Ventures & Ind108.3569.5164.1543.30
Future Lifestyle82.6752.9664.07447.00
Cupid31.1119.9164.02141.00
Urja Global2937.411878.0263.931.80
Tata Teleservice(Mah2701.661722.2963.753.35
Pennar Industries92.3758.8763.7327.90
Global Offshore Serv44.4528.3163.707.50
Sarda Energy&Mineral223.60142.3163.65154.40
KEC International1207.53768.5463.65275.30
BASF India17.6611.2363.591021.95
CreditAccess Grameen171.59109.0063.52641.20
Autoline Inds24.4815.5463.5037.85
Minda Corporation213.78135.6763.4689.20
Torrent Power2375.281506.1263.41279.05
Lumax Auto Tech57.6236.5263.3991.20
Oracle Finl. Service97.0661.4563.313168.05
KEI Industries244.13154.5463.30503.35
Tilaknagar Inds98.6262.2763.1412.85
A2Z Infra485.45306.4363.1210.25
Karur Vysya Bank1810.591140.9363.0156.05
United Spirits2496.891572.7262.99623.95
Igarashi Motors55.1234.7162.97195.40
Inox Leisure425.89267.8262.89315.15
SMS Pharmaceuticals101.7163.9662.8944.75
Indbank Merch. Bankg21.1713.3162.867.60
Aditya Birla Fashion507.41318.2762.72201.05
BAG Films & Media1248.40782.8062.701.70
MT Educare36.2822.6862.5124.15
Shipping Corpn.2294.981434.4662.5032.90
Astrazeneca Pharma I20.8213.0162.462050.40
Suprajit Engineering27.6217.2262.37173.25
Adani Gas1877.761169.1762.26133.35
IG Petrochem.51.8832.2862.21182.45
Auto.Axle18.0911.2562.18861.65
Vascon Engineers284.28176.4262.0612.55
UFO Moviez72.6945.0962.03148.00
JSW Energy823.03510.2562.0065.00
IFCI1890.181170.8861.957.50
Guj. Sidhee Cement26.7216.5561.9418.20
Birla Cable94.6758.5261.8252.40
NACL Industries26.2016.1861.7627.75
Triveni Turbine57.1035.2361.7092.20
Snowman Logistics178.27109.9761.6929.15
Coromandel Interntl.226.99139.9161.64418.15
Kalyani Steels94.8658.4661.63186.05
Axiscades Engg. Tech77.8347.9461.6080.25
Motilal Oswal Fin262.17161.3161.53627.25
Elecon Engg.87.8154.0161.5132.70
JK Cement87.5453.8361.491086.15
GATI871.17535.5761.4852.35
GSS Infotech103.5063.6161.4635.75
V-Guard Inds.622.32381.9461.37224.30
Alembic641.85393.6661.3351.35
Solara Active Pharma19.1811.7661.32428.35
Lincoln Pharma117.7372.1661.29173.60
Agri-Tech (India)21.2012.9961.2749.70
Jump Networks874.75535.5361.2258.60
Surana Telecom20.9712.8261.143.80
Opto Circuits (I)1689.871032.7361.114.90
Salasar Techno Engg.30.7318.7861.11119.65
Shalimar Paints71.8743.9161.0979.85
Hubtown60.2536.7861.0415.20
Fortis Healthcare646.15394.0260.98129.40
MRPL1955.261191.5960.9447.00
HDFC Life Insurance8964.565443.9860.73563.85
Pfizer55.6833.7660.633267.85
Bharat Dynamics44.8127.1660.62289.35
Prestige Estate Proj692.67419.5460.57302.40
Larsen & Toubro9975.816038.6860.531411.50
Indian Hotel3017.121825.8760.52149.05
Tata Invest Corp22.0713.3660.52803.40
BC Power160.2696.8960.4610.00
Genus Power Infra104.2763.0260.4423.55
Arshiya128.3377.2760.2125.20
Bharti Infratel6225.273748.0260.21259.15
GIC Housing Fin284.84171.4460.19164.40
Zuari Global41.3524.8960.1866.85
RattanIndia Infra764.42459.9360.172.20
HCL Tech.2868.041725.2660.151049.10
Brigade Enterprises273.18164.2360.12194.15
Aditya Birla Money107.9764.9060.1138.60
Himadri Speciality823.27494.6860.0980.70
PTC India Fin. Serv1188.27714.0460.0913.00
GTPL Hathway48.6929.2460.0670.05
Procter&Gamble Healt54.3332.6260.044657.60
Century Enka34.9320.9760.03185.35
Windsor Machines57.2734.3660.0022.90
Time Technoplast315.31189.1760.0063.90
Allcargo Logistics113.8468.2759.97101.45
eClerx Services75.6145.2359.82482.60
Inox Wind39.9623.8859.7536.95
Hindustan Unilever4539.742711.6659.731969.75
Cox & Kings Fin.Serv1135.04677.8959.720.80
Shriram EPC191.84114.5459.7113.25
Godawari Power & Isp99.0559.0759.64151.70
Future Enter.-B-DVR20.8412.4359.6322.65
Kilitch Drugs(India)24.6014.6559.58123.60
KCP42.3225.2259.5873.50
Prism Johnson575.67342.1259.4380.85
Orient Cement164.0597.4359.3994.50
Man Industries46.5227.6159.3648.75
Rites436.94259.3559.36237.30
Alembic Pharma24.5914.5859.31518.05
Mohota Industries58.0334.4259.3015.45
Ingersoll Rand29.4017.4259.27608.60
Zydus Wellness26.9815.9759.191646.70
Genus Paper & Boards186.06110.0759.166.65
Jindal Stainless1343.03793.8859.1133.70
Oberoi Realty1984.151170.8259.01531.80
Greaves Cotton791.74466.6358.94146.45
Birla Corporation127.2474.8558.83596.65
Bharti Airtel15528.439123.5458.75356.40
Munjal Showa50.6829.7758.74128.15
TV18 Broadcast3886.682283.0658.7423.20
Laurus Labs23.7813.9758.73345.75
TN Petro Products83.6449.1058.7136.05
Patel Integrated Log22.9413.4658.6922.15
ABB India308.31180.9258.681409.10
Uflex434.64254.8358.63230.00
Sasken Technologies48.3428.3358.61583.90
Seamec23.8313.9658.57364.95
VA Tech Wabag196.92115.3458.57275.05
GHCL191.25111.9658.54211.65
KCP Sugar&Inds. Corp116.3568.0658.4913.15
Shree Rama News27.6316.1658.4618.10
Kirloskar Electric61.6936.0558.439.45
Mangalore Chem &Fert25.0214.6158.3833.20
Aegis Logistics171.1699.8358.32184.60
Datamatic Global Ser28.8016.8058.3285.30
GE T&D India43.9025.5958.29155.50
Hathway Cable & Data794.96463.2458.2722.15
Capacite Infraprojec94.8155.2258.24213.15
DCW303.44176.0358.0117.10
Aditya Birla Capital3242.531880.5858.0094.25
Vikas Multicorp299.81173.8858.003.50
SKM Egg Products27.5515.9557.9041.20
Caplin Point Lab34.4419.9457.89422.15
Agro Phos187.58108.5857.8997.05
LT Foods1117.31646.2957.8427.15
Arvind Smartspaces27.1815.7057.7689.10
Ipca Laboratories107.4161.9457.67956.10
Speciality Restauran25.7214.8257.6269.65
Zee Learn211.12121.2657.4422.10
Balmer Lawrie & Co127.3473.1357.43171.50
Kopran41.9724.1057.4230.85
Vivimed Labs82.4147.2757.3617.50
Indian Metal & Ferro20.2911.6457.34188.95
Metropolis Health.56.6332.4757.331249.40
Gammon Infra Proj484.05277.1857.260.35
Reliance Comm24710.9414109.9557.100.80
Gokaldas Exports140.3880.1157.0791.45
Kwality2841.001619.8057.011.70
Vadilal Industries32.8218.7157.00805.35
Apollo Micro Systems33.2118.9256.9685.15
DB Realty190.12108.1656.898.85
Kolte Patil Develop.102.5658.3356.87254.75
Filatex India917.69521.6356.8438.80
Parag Milk Foods228.21129.6256.80154.30
Camlin Fine Sciences233.64132.6756.7860.60
Radico Khaitan681.13386.5656.75319.80
Bajaj Hindusthan Sug1623.00920.9256.747.10
Panacea Biotec43.7724.8356.73147.85
Symphony146.7583.2056.701303.85
NTPC34008.0819226.5156.54119.85
Bliss GVS Pharma132.1874.7056.52103.35
Marico2409.481358.8456.40380.20
Indian Overseas Bank1126.83634.1756.2810.20
ISMT22.6712.7656.264.15
Nahar Capital &Finl.26.9215.1456.2475.70
Can Fin Homes459.82258.5656.23386.70
MOIL391.95220.3156.21121.60
Mold-Tek Tech27.6915.5656.2051.60
Jubilant LifeScience1293.98726.6756.16535.00
VIP Clothing271.43152.3756.1411.45
Akzo Nobel India124.4169.7956.101793.60
Amrutanjan Healthcar24.7913.8855.97314.15
Dishman Carbogen Amc72.4240.5355.97177.85
Indiamart Intermesh103.4857.9155.961684.65
MIRC Electronics753.48420.9855.8711.35
PTC India2504.221397.7355.8156.45
Andhra Sugars32.4818.0955.69303.90
Mayur Uniquoters116.9664.9955.57211.85
Morepen Laboratories2568.281425.6955.5119.30
Avenue Supermarts1643.94911.5755.451761.20
BSE99.5155.1755.44542.15
Cimmco25.7914.2955.4122.40
Gateway Distriparks174.1796.5155.41105.05
Rana Sugars186.74103.2355.282.45
Himatsingka Seide150.8083.3555.27143.60
Puravankara313.08172.8155.2072.15
Nectar Lifesciences84.3646.5155.1314.15
Trent467.89257.7055.08489.80
Take Solutions303.82167.2455.05114.15
Sonata Software103.2956.7554.95316.00
Murudeshwar Ceramics65.6636.0454.8916.75
Tanla Solutions142.4378.1754.8855.05
J&K Bank1920.161051.9954.7935.90
Rushil Decor59.0432.3454.78155.55
Universal Cables48.6126.5554.61173.15
ButterflyGandhimathi27.2714.8954.59160.70
CG Power & Indl.Soln3522.721921.5654.5513.55
Unitech9245.065039.2154.510.70
HCC2300.361253.2854.489.00
Sunteck Realty352.17191.3554.34432.35
Setco Automotive219.25119.1154.3217.00
VRL Logistics152.7982.9554.29266.60
Lupin2689.711459.9654.28756.30
Bal Pharma38.1720.7154.2640.85
Finolex Cables133.8272.4454.13394.15
Balkrishna Paper70.5638.1954.1132.90
Thirumalai Chemicals481.26259.8253.9973.75
TN Newsprints189.03101.9553.93193.65
Edelweiss Financial9459.635100.9253.92123.95
South Indian Bank13624.267338.5953.8611.35
Kiri Industries108.6358.5053.85466.85
Godrej Consumer Prod3020.821625.6653.82684.75
GM Breweries50.1927.0153.81374.70
Ramco Inds.46.8225.1353.67183.05
Minda Industries131.1370.2853.59337.05
Maan Aluminium19.5010.4453.5372.25
Coffee Day Enter.1679.92899.1853.5365.20
GNFC871.09465.6253.45204.85
GAIL India20944.9911174.7953.35134.70
Trident561.40299.2153.3060.60
Zuari Agro Chemicals49.6026.4353.2996.40
Corporation Bank666.83355.0753.2516.75
KNR Construction103.2954.9553.20230.95
Container Corp1483.75789.1053.18552.40
Bank of Maharashtra680.91362.1053.1812.00
Magadh Sugar & Energ25.3513.4352.99106.50
Advani Hotel&Resorts120.2963.7252.9755.30
Reliance Power47948.7425389.0652.952.90
Cords Cable Inds40.6821.5252.9043.40
Bhageria Industries23.1012.2152.87120.25
Dwarikesh Sugar Inds557.83294.7552.8425.90
J Kumar Infraproject453.29239.3852.81131.45
Globus Spirits43.9023.1452.72130.75
Mah & Mah Finl. Serv6298.603320.1752.71354.15
Future Consumer1827.52963.3652.7129.00
Onmobile Global101.8553.6052.6336.70
Garden Reach Ship871.08458.3052.61153.05
Malu Paper Mills151.0379.4352.6030.65
Dabur India5241.572756.4652.59445.70
Surya Roshni194.24102.1552.59178.60
Chennai Petrol. Corp732.77383.6752.36172.90
Sadbhav Engineering177.1292.7252.35140.80
Sanco Industries32.9617.1952.1419.75
Geojit Finl. Service479.29249.3252.0227.45
Mastek37.0319.2451.96357.10
Nestle284.07147.4851.9213499.40
Ultratech Cement1753.40910.2651.914269.65
Nilkamal45.6123.6651.891079.20
Pidilite Inds.1553.64805.7951.861408.75
SPL Industries29.5815.3351.8235.65
Polyplex Corporation74.7338.6751.74457.40
Thomas Cook (India)124.2164.2551.73156.75
Visaka Inds.64.6733.4251.67293.00
Welspun Corp1248.02643.5551.57132.75
Lemon Tree Hotels562.81289.9051.5153.80
ICICI Bank75217.7238738.9651.50417.50
Ugar Sugar Works47.4624.4451.4913.00
GTL Infrastructure969.76498.6951.420.65
Rail Vikas Nigam6221.373194.5351.3524.30
Trigyn Technologies107.5155.1551.3052.90
PPAP Automotive49.0625.1651.29194.35
United Bank830.42425.9451.299.35
National Fertilizers907.35464.4851.1925.55
Axis Bank38862.9719874.5351.14680.35
ONGC30270.0115457.7451.07133.60
RPP Infra Projects41.6821.2851.06102.85
PNB Housing Finance532.88272.0351.05681.40
Shree Pushkar Chem33.5617.1351.05107.10
HPL Electric37.7119.2250.9844.60
Atul Auto75.5038.4750.95225.85
Prakash Inds.675.16343.9250.9454.95
Affle (India)127.2464.8150.94972.95
Tech Mahindra3394.351723.1650.77700.85
KM Sugar Mills223.75113.4350.707.15
Career Point72.6136.8050.6887.75
JM Financial365.40184.6450.5374.50
IDFC First Bank32542.8616440.8650.5243.10
Kirloskar Oil Eng35.0617.7150.51187.70
RS Software (India)23.5911.8850.3520.00
Cerebra Integ. Tech49.6525.0050.3424.60
Bosch54.8227.5950.3314045.55
Stampede Capital48.4524.3650.280.75
Mukta Arts26.0613.1050.2839.60
Orient Refractories30.8715.5050.19197.35
Cummins India1365.89685.4150.18596.35
GSFC474.38237.9250.1578.95
Gabriel India150.7475.5250.10117.80
IRB Infra.&Developer2334.571169.5450.1088.05
NIIT Tech505.98253.2050.041401.75
Apcotex Inds32.8116.3649.87198.25
EIH876.22436.2449.79167.65
Hercules Hoists39.5319.6849.7993.20
Tata Steel Long Prod146.4772.7449.66408.70
Archies362.67180.0749.6523.40
Adhunik Industries69.5934.5549.6494.95
Adani Transmission1028.56509.9349.58221.55
Oil India2112.621046.5549.54153.40
BGR Energy Systems64.6331.9849.4835.65
Bandhan Bank2056.271016.9649.46496.95
Shivam Autotech191.9794.8349.4025.65
New India Assurance121.2459.7749.30108.05
Kesoram Industries390.26192.0949.2255.60
Rupa & Co51.4825.3049.14186.75
Madras Fertilizers302.78148.5649.0721.50
Ansal Housing137.6067.5049.055.80
Gravita India83.0340.7149.0347.50
Timken India122.8460.0848.91744.70
JHS Svendgaard65.4831.9248.7519.60
Fert Chem Travancore207.25100.7648.6240.90
Ucal Fuel Sys.53.5826.0048.53140.00
CentralBank of India692.10335.4648.4719.70
Peninsula Land191.2292.5948.424.75
Shoppers Stop66.4332.1748.42394.65
Shalby77.9537.6448.2993.85
Astra Microwave Prod143.0269.0348.2777.90
Lokesh Machines53.4525.8048.2736.75
MEP Infrastructure195.3994.3148.2730.50
Everest Industries46.6722.5048.20338.15
Seshasayee Paper51.9925.0548.17200.40
Colgate Palmol. (I)1666.14802.3748.161397.20
Cosmo Films28.4613.6948.11218.05
Talbros Auto Compont28.8913.8748.01119.15
India Glycols189.2890.8548.00239.55
BPL118.3256.7447.9621.35
Suzlon Energy19961.139567.0547.933.05
Shakti Pumps (I)28.6513.7247.90310.95
Hotel Leela Venture513.03245.5347.867.80
8K Miles Software111.5253.3647.8459.15
Torrent Pharma398.25190.3447.791727.20
Ujaas Energy216.98103.6747.783.90
Tata Steel BSL1237.01590.2547.7223.00
HCL Infosystems1057.95504.5847.698.25
Sun Pharma Inds.11785.535619.3647.68413.70
Havells India3990.261902.1047.67727.65
Cipla2558.071219.2547.66463.30
Olectra Greentech60.1228.5847.54192.25
ADF Foods43.9820.8847.48279.75
Mahindra & Mahindra14378.496822.5547.45568.90
Adani Ports &Special6134.712908.7847.42380.70
Himachal Fut. Commns2927.011385.1847.3219.15
Nitco170.7580.7647.3028.50
KRBL161.6076.3747.26230.50
Asian Paints3962.171861.4946.981671.00
Kellton Tech Solut.435.28204.1446.9020.00
Mishra Dhatu Nigam244.15114.2546.80129.50
Electrost Castings84.6739.6046.7715.85
Orient Paper & Inds.1205.32563.0346.7130.60
Ashima104.2348.6146.648.35
Mindtree1144.52532.9046.56713.65
GMR Infrastructure51836.4924095.7346.4816.60
Nelcast95.2944.2046.3845.15
Indraprastha Gas3703.701716.6846.35339.30
Omaxe279.41129.4846.34192.45
Shree Cement115.0453.3046.3319250.10
Aries Agro68.7731.8546.3267.30
Goldiam Internatl.106.9349.4246.22116.25
Info Edge915.56422.2646.122082.55
Goodluck India21.8710.0846.1059.00
HDFC Bank23075.0210624.3246.041199.60
Welspun Enterprises451.06207.6346.0399.30
Biocon4510.122074.2945.99228.05
Tata Metaliks127.5958.6345.95564.00
Firstsource Solution2788.411280.0345.9153.40
HBL Power Sys249.86114.6945.9018.15
Andhra Bank1340.81615.3745.9018.65
Mirza International427.06195.6645.8257.05
Walchandnagar Inds245.15112.3145.8165.50
Mawana Sugars208.9495.6245.7634.85
Allahabad Bank3023.681383.7745.7630.70
Glenmark Pharma2747.721257.1845.75352.50
RPG Life Sciences45.2520.6645.67198.05
Jagsonpal Pharma39.4817.9545.4825.85
V2 Retail136.3962.0445.48126.70
Petronet LNG4176.691895.8145.39266.45
JK Tyres & Inds.1036.47468.0445.1672.00
Rajesh Exports527.16237.7245.09661.30
Ambuja Cement8240.233700.8044.91215.20
Fineotex Chemical232.42104.2544.8530.20
Borosil Glass Works87.3339.1444.82173.05
Wipro6196.252775.9544.80245.95
Kotak Mahindra Bank7159.493205.6844.781538.85
NR Agarwal Inds29.0112.9744.70264.70
Alok Inds13978.826240.0344.641.95
PG Electroplast87.6739.0644.5651.40
Siemens1018.77453.5444.521327.75
Sangam India58.3625.9544.4542.90
GNA Axles55.7224.7344.38260.20
Karnataka Bank1674.27742.0244.3279.15
Sunflag Iron & Steel123.1854.4744.2230.70
Cybertech Sys. &Soft52.1423.0444.1955.45
Housing & Urban Dev.1419.20622.0443.8336.90
Deepak Fert & Petro353.73154.9143.7991.45
Castrol India1982.26866.1543.70130.05
Visagar Polytex135.7859.2743.650.20
Birlasoft1829.28797.1443.5874.75
Spice Jet2479.071076.0643.41124.75
Dr Lal Pathlabs208.8890.5743.361316.85
Adani Green Energy1461.43633.1743.3351.60
Rico Auto Inds1203.82520.0243.2044.15
Action Const. Equip470.56203.1743.1766.90
Hindustan Copper1423.97614.4043.1536.75
Suven Life Sciences301.07129.6043.05280.30
Bharat Gears24.9510.7343.0270.65
Indiabulls Integrate161.9169.5042.93118.15
NOCIL1215.19521.1842.89104.55
Ashoka Buildcon882.50375.8442.59109.70
Maheshwari Logistics108.4846.1942.58258.50
HPCL17266.097342.7242.53277.25
Balrampur Chini Mill3627.401538.0342.40160.70
TRF62.2726.3842.36101.70
Divis Lab592.87250.7442.291637.95
Asian Granito India367.79155.5642.29238.00
Bajaj Electricals159.4867.1042.07400.15
Nila Infrastructures458.71193.0042.074.85
Reliance Industries22019.679257.8642.041254.35
RCF1636.88683.6641.7743.80
Hikal319.24132.8341.61155.70
Motherson Sumi Sys23629.349796.2641.46113.65
Meghmani Organics1496.21619.5341.4156.95
Tata Power18160.717510.8641.3667.05
Paisalo Digital44.2918.2841.28385.70
SORIL Infra Resource85.6735.3141.22120.40
Shreyans Inds37.5815.4141.00139.20
IOL Chem & Pharma339.73139.2640.99183.50
Delta Corp1941.32795.8240.99188.20
Unichem Lab153.4462.8440.95194.75
Alpa Lab114.8647.0140.9316.05
Hindustan Aeron39.0315.9440.84756.10
Apollo Hospital Ent.1265.10516.4140.821469.35
Ajanta Pharma195.8979.9140.801059.20
MTNL1157.88472.0740.775.80
Syndicate Bank2188.05892.0740.7729.95
Selan Exploratn Tech50.9820.7540.70140.45
Sequent Scientific957.38389.5640.6986.15
Mahanagar Gas1480.43601.1940.61892.80
Muthoot Finance1313.24532.7340.57629.55
Indiabulls Real Est.11475.794654.1340.5659.65
JBM Auto70.6528.5740.44160.70
West Coast Paper228.9192.3240.33264.05
ICICI Prudential3358.321354.0440.32434.75
BPCL28832.9011576.2440.15403.85
JK Paper3324.511334.6640.15135.65
Sterlite Technologie3841.701542.2640.15167.95
Refex Industries373.49149.7340.0968.00
Banco Products (I)58.9623.4839.82110.85
NELCO107.3342.6939.77257.35
Ganesh Housing Corp64.5425.6539.7442.35
Avadh Sugar & Energy96.3138.1839.64266.50
Muthoot Capital Serv28.3211.2039.55523.85
Grasim Industries3750.971483.2439.54750.95
Munjal Auto Inds266.25105.2339.5237.35
Cadila Healthcare1626.39641.1439.42247.45
Blue Star123.5848.6239.34789.50
Ruchi Soya Inds.6738.542647.2039.284.60
Future Supply Chain154.8360.6839.19529.00
Ruchira Papers103.3340.2438.9497.90
Kaveri Seed219.0385.0438.83528.45
Lakshmi Vilas Bank2470.35958.3638.7939.35
LIC Housing Finance5716.812215.6238.76417.25
Voltas2881.451116.6238.75667.35
REC16066.956219.8638.71129.05
Berger Paints India3309.331279.4538.66399.60
Hindalco14594.235638.2238.63202.15
Tata Chemicals723.75278.5338.48590.45
Ajmera Realty&Infra59.6922.9638.47134.70
Astral Poly Technik4117.071583.4138.461209.25
Federal Bank31665.6412160.5038.4094.80
3I Infotech3691.621417.2138.392.10
Kajaria Ceramics1213.00464.6838.31583.25
Optiemus Infracom149.2157.1038.2755.20
JSW Steel23899.829082.4138.00238.10
DLF27345.9310387.1337.98168.30
The Ramco Cements605.09229.3337.90757.10
VIP Inds.519.25196.3337.81459.30
Triveni Engg. & Inds691.13260.6737.7260.05
Allied Digital Serv.583.65220.0237.7014.85
Jiya Eco-Products244.6191.8337.5450.60
Britannia Inds1324.91497.1237.522867.00
Indian Oil Corp.28147.1310537.5037.44132.55
Dr. Reddys Lab766.11286.3237.372837.80
Indiabulls Ventures7482.032782.0537.18177.60
Dalmia Bharat Sugar258.4095.6137.0089.05
SML Isuzu88.9132.7736.85568.05
TVS Electronics225.7682.9736.75156.25
Usha Martin1625.65593.4136.5026.00
Quick Heal Tech550.95200.9736.48132.45
Avanti Feeds475.49173.2436.44347.20
Thyrocare Tech.186.9567.9136.32525.10
Hind Oil Exploration258.5193.5736.20101.85
Engineers India3331.621205.2636.18114.30
UPL5023.091812.9936.09562.10
Balkrishna Inds.903.19323.8535.86796.00
Indowind Energy80.9829.0235.843.20
Apollo Tyres5194.631861.0335.83185.20
Tata Coffee483.82173.1835.7981.60
Maharashtra Seamless114.3940.8035.67407.85
63 Moons Tech.316.15111.9035.39135.70
Vedanta23167.818163.8935.24158.95
Jubilant FoodWorks2239.59787.0435.141380.40
Shriram Trans. Fin2192.87769.6335.101141.40
Equitas Holdings12644.024422.1634.9799.05
Interglobe Aviation1844.39641.5934.791738.30
Jamna Auto Inds.2990.911039.6534.7638.70
Hero MotoCorp4283.091483.5234.642862.90
Bharat Forge4087.051414.8734.62424.60
Aptech430.00148.8734.62146.25
Titagarh Wagons1209.27417.9734.5644.60
HDFC Asset Mngt. Co658.72226.4334.372793.80
Astron Paper & Board422.00144.4334.23114.65
Manappuram Finance9448.013217.9134.06127.75
Neyveli Lignite540.76181.8633.6359.75
Sundram Fasteners242.2580.7733.34452.35
Indusind Bank12418.794130.4333.261419.60
Rain Industries1683.53559.4633.23103.30
India Cements3077.911015.0732.9887.15
BF Investment65.3721.5032.89278.05
Dilip Buildcon681.57223.9632.86435.95
National Aluminium19550.176381.7932.6446.85
Swan Energy271.1888.4032.6099.80
BHEL29024.929368.3232.2850.10
Waterbase135.9843.8832.27121.50
Oriental Bank1743.43562.0632.2464.85
Infibeam Avenues2597.74830.8731.9840.25
Exide Inds3054.88976.2031.96181.60
Tata Elxsi945.97300.5931.78644.20
Khadim India68.1421.6031.70247.10
Bhansali Engg. Poly.711.11224.6131.5960.00
CESC947.05298.5831.53841.50
Phillips CarbonBlack2517.76793.8931.53131.90
Aurobindo Pharma2865.52902.4831.49619.15
Apex Frozen Foods66.1820.8331.48238.40
Page Industries78.4024.6431.4322632.80
Titan Co7588.912383.3731.411263.55
Hexaware Tech.1447.63453.6131.33377.15
Sun Pharma Adv. Res596.11186.3531.26155.25
ITI1163.34362.9731.2082.25
MMTC3117.76969.2331.0918.40
Subros125.1638.8131.01232.35
Godfrey Phillips182.6356.4730.92977.15
Star Paper Mills437.35134.1930.68140.40
Uttam Sugar Mills232.7871.3830.67106.05
MSTC220.2367.2430.5391.65
Lux Industries75.2222.5029.911247.05
Oriental Hotels86.5025.3429.2939.35
Vodafone Idea186422.2554464.4429.225.85
Alankit310.3690.5929.1924.65
Tribhovandas Bhimji233.2067.4728.9343.55
Indo Thai Securities39.1111.2928.8725.55
SBI84481.7523851.2428.23301.70
Praj Industries1913.27538.4328.14116.35
ACC1458.38408.8328.031633.85
Jay Bharat Maruti214.7159.7827.84172.70
Tata Global Beverage4803.061336.3927.82267.35
Strides Pharma Scien1166.04321.1527.54360.10
BF Utilities533.48145.6827.31171.45
Bajaj Auto1423.54387.2627.202929.25
Hindustan Zinc2375.58641.0926.99217.55
Tinplate Company869.98234.7826.99123.30
Shankara Bldg. Prod337.1790.2626.77373.50
Power Finance Corp14106.063771.2126.73102.05
NMDC13718.393644.9526.5787.35
Kamat Hotels (India)365.8197.0026.5238.60
Dhampur Sugar Mills1044.19273.9226.23214.65
NCC42624.3511116.1126.0860.60
Force Motors119.0630.7925.861196.35
Bharat Electronics21246.765465.2725.72108.10
Maruti Suzuki4892.961251.2025.576591.95
Indian Bank2453.88622.7125.38155.00
L&T Finance Holdings24192.746139.8325.3899.10
Bajaj Finance5648.091431.3125.343702.20
Capri Global Capital471.64119.2725.29190.65
Amara Raja Batteries590.56146.7324.85668.30
Graphite India3365.22821.3024.41343.30
Hi-Tech Pipes107.7725.7523.89188.25
Adani Power16758.493913.6023.3563.85
Dredging Corp246.0357.2823.28335.05
Bombay Burmah Trdg.1249.37288.0423.051277.30
Adani Enterprises7545.361715.7622.74149.10
Bata india1146.06260.5322.731628.65
Liberty Shoes250.4256.5822.59112.00
Royal Orchid Hotels256.8057.7922.5082.00
HEG883.84196.3222.211217.60
Reliance Indl. Infra309.1868.3822.12268.55
Ujjivan Financial3665.80808.2422.05312.55
PVR664.57144.7221.781726.40
Jai Corp1777.85384.0621.6086.95
Bajaj Finserv965.03207.2221.477693.65
Piramal Enterprises1837.97382.4720.811848.45
BEML849.35176.2720.75836.15
Ashok Leyland119981.8724737.9420.6269.20
TVS Motor5367.501077.1520.07424.70
Multi Commodity Exch1779.20355.2919.97925.35
Arvind6023.051174.1919.4955.40
Zee Entertainment53252.6610303.4019.35301.40
Compuage Infocom73.9414.3119.359.90
Bombay Dyeing Mfg.5758.241109.7619.2788.15
Century Textile &Ind956.00183.2219.17952.65
Venkys India241.1545.7318.961696.55
NBCC (India)32948.506060.6718.3937.50
Jindal Steel & Power39542.677218.6718.26108.65
Eicher Motors495.4290.3618.2417860.20
Tata Steel26764.714751.2517.75368.55
Wockhardt1646.43291.8017.72302.40
Ind Tourism Dev Corp420.2474.0817.63264.40
Tata Motors - DVR12317.092161.9317.5561.65
Sun TV Network7582.751330.2817.54457.65
Goa Carbon340.9658.8617.26351.70
Taj GVK Hotels311.7753.0617.02162.05
SAIL77261.1812992.7616.8234.40
IDBI14379.402378.0216.5428.75
Bank Of Baroda70332.3911601.9816.50100.30
Jay Shree Tea515.4184.3316.3654.00
Tata Motors89223.2414462.7116.21133.25
Dewan Hsg Fin. Corp.39520.416399.8916.1943.40
Just Dial4584.53720.4415.71678.40
PC Jeweller21580.933383.2715.6836.50
State Trading Corp725.09110.7615.2892.30
SRF504.8075.6814.992863.65
Reliance Capital27092.913854.4014.2331.30
PNB47299.276566.7313.8865.70
Escorts7996.671099.2213.75567.65
CEAT699.5489.4512.79909.10
Bank Of India16038.542015.0812.5668.65
Harrisons Malayalam1074.66130.9112.1859.90
Union Bank Of India18547.212182.6111.7759.50
RBL Bank23179.162676.6011.55382.95
Reliance Infra21745.592389.8510.9936.60
Indiabulls Housing25702.652795.5810.88428.40
Dish TV India85152.928586.4610.0820.35
Raymond2086.95209.0910.02577.60
Karda Constructions317.4629.979.44192.00
Canara Bank14145.811267.318.96201.60
Yes Bank398347.3035399.388.8955.50
Responsive Inds215.7718.458.5597.95

Latest News