Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Nitin Fire Protectn10.9110.91100.001.45
Nu Tek India16.2016.20100.000.30
Manaksia Coated623.50623.0099.926.00
Country CondoS38.4638.3999.822.40
SETFBANK256.92255.6899.52298.87
Gammon Infra Proj631.47625.4199.040.60
Orient Abrasives1027.891017.4498.9825.55
Goldstone Technology39.6539.1198.6413.05
GTN Inds19.2118.9398.559.65
Manaksia Aluminium450.44443.5898.486.50
Ganesha Ecosphere165.80163.1698.41264.65
ICICINXT5019.9119.5898.3728.21
Indian Terrain Fash.68.0166.8598.29140.00
Lypsa Gems129.81127.5998.297.45
Palash Securities26.6826.1598.0240.90
Visa Steel6902.786744.4897.718.50
Transport Corp.308.68301.1897.57294.00
TGB Banquets236.55230.5797.4712.05
Texmaco Infra111.72108.6397.2356.35
Pressman Advertising58.1356.4097.0330.40
New Delhi Television51.7450.2097.0235.55
Varroc Engineering42.4241.0796.83602.35
Sandhar Tech99.2495.9396.67276.70
Bafna Pharma38.4137.1296.6310.70
RETFMID150200.41192.4196.0163.45
Linc Pen & Plastics16.9516.2495.82201.00
Tera Software14.3113.6995.7038.85
Arrow Textiles Ltd11.9711.4595.6518.65
HealthcareGlobal24.5223.4595.63199.10
AYM Syntex23.0922.0695.5436.30
NR Agarwal Inds80.8476.7494.92312.75
Navneet Education116.72110.7794.90108.25
Inventure Growth&Sec15.9515.1394.8713.00
Lokesh Machines33.0231.2994.7644.25
Excel Realty231.77219.2194.581.50
NRB Bearings411.95387.9794.18194.05
NACL Industries36.9134.7094.0330.90
GE Shipping60.7057.0293.95287.30
Celebrity Fashions47.3644.2593.429.00
Surana Telecom32.2030.0693.374.20
Reliance ETF Bank Be19.5818.2893.373018.02
Monnet Ispat &Energy62.0357.8993.3325.35
Balaji Telefilms55.0551.3193.2083.00
BL Kashyap & Sons204.86190.8493.1619.70
Sanghvi Movers117.75109.4592.95100.05
Abbott India13.0712.1492.847383.85
Kabra Extrus.technik17.2715.9492.2883.55
Ramkrishna Forgings218.82201.1891.94519.10
SBI Life Insuran741.22680.8591.86615.50
Security And Int190.01174.5491.85815.60
S Chand And Co13.9412.7791.65177.35
Star Cement58.0453.1591.5799.45
Sadbhav Engineering213.53195.3891.50246.90
Sundaram Multi Pap238.26217.6091.331.80
Mercator441.90403.0691.217.00
Paramount Communicat178.88162.9591.1011.35
Prakash Steelage16.8315.3391.090.30
Guj. Ambuja Exports115.20104.8591.02217.15
Electrotherm India39.9536.3090.87182.00
Bajaj Hold & Invest66.8560.6390.693366.95
Ashiana Housing97.1487.6790.24119.30
Cineline India13.3011.9990.1344.15
Praxis Home Retail16.7415.0289.69180.75
Ginni Filaments16.7314.9989.6313.65
Reliance ETF Junior63.3556.7589.59287.00
Gayatri Highways39.3735.2689.560.90
ICICIMCAP25.3122.6589.4867.44
Indian Hotel2521.592253.0889.35148.15
Cera Sanitaryware14.5612.9889.122681.55
Advani Hotel&Resorts90.8880.9689.0870.10
Zydus Wellness Ltd63.6556.6789.051340.00
ICICIB223366.722996.5289.0037.30
Mukand192.09170.8488.9460.45
Shyam Century87.1577.4888.916.65
Visagar Polytex295.03261.9088.770.55
Precision Camshafts73.6665.3888.7760.20
Manaksia Steels61.1454.2688.7422.75
RPP Infra Projects11.9410.5888.62104.15
Surana Solar56.2449.7488.458.20
RS Software (India)16.3514.4488.3130.00
Ballarpur Inds.3351.662957.1188.232.90
Shalby Ltd.75.6166.7088.22129.10
SETFNIFTY46.0840.6288.15116.69
NTPC25.3722.3087.90134.65
Ester Inds55.1048.4387.8935.10
Bartronics India16.3114.2687.466.60
BSE277.50241.8987.17606.05
Om Metals Infraproj.22.9820.0387.1632.55
Murudeshwar Ceramics46.2740.2787.0321.65
Essel Propack56.6049.2386.97116.25
Arvind Smartspaces23.0720.0586.89126.95
Supreme Infra. India27.7324.0986.8829.45
Aster DM Healthcare113.3098.1786.65158.85
Gyscoal Alloys62.8854.3786.475.05
Asian Granito India92.8380.1586.34228.20
SPIC83.3271.8986.2924.65
RattanIndia Power1010.87871.8986.252.80
Country Club43.9337.8086.046.90
Kirloskar Brothers55.6047.7985.95173.15
Ind-Swift Lab.36.6831.4985.8441.25
M10029.1425.0185.8218.41
Guj. Inds. Power70.8260.7385.7573.45
Sutlej Textiles&Inds34.8929.8985.6641.50
Uniply Inds276.59236.8985.6543.60
AVT Natural Prod40.8334.9285.5127.20
Arshiya22.3419.1085.5028.80
Tata Invest Corp16.2113.8585.46835.70
Allied Digital Serv.12.6510.8085.3213.75
Visaka Inds.40.4334.3684.99404.85
Swaraj Engines21.4918.2684.981475.80
Texmaco Rail & Eng.225.95191.8784.9170.95
Tips Inds.19.4216.4384.5963.10
EmkayGlobal Finl.Ser29.7525.1384.46105.50
High Ground Enter66.6256.2684.446.90
Tilaknagar Inds61.3051.7284.3714.50
Nitin Spinners31.1826.2984.3083.60
SAL Steels50.4342.4884.234.95
Himadri Speciality463.40390.2684.22116.90
Zen Technologies81.1068.1083.9875.45
Steel Strips Wheels13.8011.5883.91861.05
NESCO17.7114.8583.85452.25
Redington221.93186.0583.8397.00
Odisha Cement88.9674.1483.341015.95
Mazda21.6218.0083.28415.60
Som Distilleries121.87101.4083.20152.65
BSEL Infra Realty58.9548.9983.101.75
Atul Auto13.9711.6083.03338.10
Prajay Engg.Syndicat25.8121.4082.928.70
Care Ratings52.6543.6682.92998.45
IL&FS Trans &Network212.49176.1282.886.45
SPL Industries70.1358.0482.7745.90
Dolphin Offshore Ent69.8657.7482.6548.75
Ashoka Buildcon524.18432.7082.55129.15
Guj. Fluorochem68.8856.7482.391065.90
Thyrocare Technologies53.9744.3782.22549.80
Centrun Capital203.58167.2482.1532.75
The Mandhana Retail29.5324.1681.8328.55
Apar Inds13.9311.3981.79667.05
Cosmo Films49.0239.9981.57197.20
Cyient348.53284.2181.55663.90
Mold-tek Packaging14.4511.7881.51275.05
Sical Logistics24.0619.6081.46147.65
PSP Projects104.5885.1381.40458.00
SpencerS Retail Ltd.345.40281.0881.38157.60
CESC Ventures43.3934.9880.61580.45
Nagarjuna Fertilizer145.41116.8780.376.95
Sanghi Industries51.3041.1880.2960.05
Dhanlaxmi Bank489.37392.5380.2117.80
Shilpa Medicare14.6211.7280.16362.70
TCI Finance13.3210.6780.0615.30
UFO Moviez61.5349.2580.05243.20
Unichem Lab46.9337.4779.83190.85
Seamec55.6944.4179.75420.15
Pennar Industries102.0481.3479.7135.65
Gayatri Projects64.7151.3979.42151.05
Indowind Energy73.6058.3879.325.65
Gujarat Pipavav Port421.73334.4879.3199.15
Patspin India19.0315.0879.2510.75
Kanani Industries18.3614.5479.195.50
Gulshan Polyols15.4812.2679.1855.00
Majesco28.6722.6979.16498.55
Viji Finance219.66173.7679.100.95
Oswal Greentech14.4211.3978.9915.85
Supreme Industries21.6117.0778.981072.45
Hindustan Motors198.46156.7378.977.05
JHS Svendgaard29.2123.0578.9225.70
Vidhi Specialty Food25.0819.7978.9081.00
Digjam664.37523.5078.804.65
Pricol115.0290.6378.8037.40
Hind Oil Exploration587.10462.2778.74127.00
Guj. Sidhee Cement34.6427.2578.6721.60
Orient Electric178.64140.4078.59144.65
Endurance Tech166.12130.4678.541151.40
Borosil Glass Works43.5934.2178.47214.35
Srikalahasthi Pipes43.1433.8478.44224.70
FDC27.9721.8978.28175.45
Goodluck India20.8816.3478.2765.70
Triveni Turbine Ltd.28.8322.5078.02108.80
Super Spinning Mills17.8613.9377.986.50
Nitco168.76131.3677.8438.35
Talwalkars Better134.20104.4177.8045.75
Agro Phos86.7567.3477.6274.90
Kaushalya Infra Dev42.2532.7577.530.70
LEEL Electricals171.95133.0177.3620.00
Manugraph India13.8910.7477.3028.75
RattanIndia Infra278.66215.4177.302.80
CRISIL13.1610.1577.141485.35
Welspun India482.60371.9777.0860.55
TeamLease Services33.1725.5777.083000.10
Hubtown45.1234.7376.9733.55
Nagarjuna Oil5618.674319.6976.880.35
Asahi Songwon Colors26.2220.1476.82166.05
Transformers & Rect43.2633.2376.8112.95
Sanco Industries64.5249.4676.6612.65
AMJ Land Holdings18.8214.4076.5219.10
Shree RamaMulti-Tech15.2211.6476.465.55
SP Apparels16.2012.3776.36312.80
Aarti Inds169.19129.1376.331466.65
Polyplex Corporation18.7514.3176.31506.50
Somany Ceramics49.4037.7076.31390.70
Sharda Cropchem13.3310.1676.27360.90
Genus Power Infra222.28169.4976.2531.15
Genesys Intl. Corpn21.4516.3276.07111.75
Geojit Finl. Service115.0187.4276.0142.15
Motilal Oswal Fin108.3182.2675.95614.50
Kirloskar Electric59.8645.4075.8517.55
Genus Paper & Boards83.7863.5275.827.55
Max India266.32201.4675.6569.40
Suprajit Engineering44.1133.3475.59230.75
Astron Paper & Board107.1680.9575.55109.00
D-Link (India)170.90129.1075.5482.35
IIFL Holdings152.64115.1675.45439.30
Emami455.99343.9175.42397.10
Parsvnath Developers97.9573.8075.356.75
Future Lifestyle217.95164.2175.34470.80
Nagreeka Cap & Infra25.3719.1175.3313.50
BAG Films & Media171.79129.3975.325.00
Veto Switchgears19.6214.7675.2571.10
Superhouse30.8123.1775.21116.80
Prakash Constrowell111.2483.6575.204.00
Alok Inds22244.9116718.7375.166.05
Nitesh Estates148.31111.4675.156.35
Peninsula Land275.63206.7975.028.85
Subex896.98672.7975.015.70
India Power Corpn.36.5427.3774.9013.30
Sumeet Inds119.2289.2674.874.45
Pokarna15.5311.6274.87166.00
Alembic130.8797.8574.7742.80
Max Ventures & Ind34.2325.6074.7746.50
AU Small Fin. Bank633.82473.5074.71562.80
Dabur India2909.762172.8574.67425.05
Tanla Solutions65.0048.5374.6736.75
Ashapura Minechem50.5437.6374.4630.80
Mangalam Cement80.7060.0474.41273.70
Energy Development39.8329.6074.318.30
Ansal Prop. & Infra77.6257.3873.9211.25
NCL Industries21.5615.9473.91144.90
Cox & Kings India103.5076.3773.79145.00
Federal-Mogul Goetze60.4944.5773.68558.90
PNC Infratech241.85178.0473.62157.95
KPR Mill17.1612.6173.53559.65
Gruh Finance1943.031427.7973.48263.00
Godawari Power & Isp78.2257.4573.45240.80
HPL Electric61.5045.0673.2757.30
Autoline Inds25.3618.5773.2452.55
ShirpurGold Refinery50.5136.9773.2028.10
TCI Express19.1414.0073.16730.90
Huhtamaki PPL101.2674.0273.09200.00
Time Technoplast132.0796.5173.0899.80
Mahindra CIE Auto.75.3955.0172.97238.75
Reliance Home Financ375.11273.5772.9328.05
SH Kelkar & Co119.1186.8572.92157.70
Texmo Pipes & Prod.52.9938.6172.8619.85
Ess Dee Aluminium55.7340.5972.8317.05
Websol Energy System80.5958.6872.8129.10
Manaksia48.0534.9972.8139.25
Wonderla Holidays25.1518.3072.74310.50
Axiscades Engg. Tech31.0322.5672.6959.90
Century Extrusions159.77115.9672.586.20
IVRCL Ltd.543.39393.4072.400.95
Mahindra Life. Dev31.1222.5272.36362.10
Ducon Infra.467.83337.9972.2511.75
Cords Cable Inds24.2517.5172.2263.50
Mangalore Chem &Fert23.9917.3072.1338.35
Whirlpool Of India32.3723.3372.091528.45
TV Today Network32.8523.6672.03323.95
Balmer Lawrie & Co15.9711.4771.87189.80
Jaypee Infratech2677.091923.8871.862.85
Simplex Infrastruct.40.6529.1871.78160.05
Adani Gas389.29279.4571.78116.20
Bodal Chemicals475.18340.7471.71118.05
Sunflag Iron & Steel134.3296.0171.4849.10
Mold-Tek Tech36.0725.7871.4646.20
United Bank366.24261.3871.3710.85
Prakash Inds.766.32546.6871.3491.00
PNB Gilts88.3462.9971.3131.10
Jyothy Laboratories41.6929.7271.29184.35
Amrutanjan Healthcar34.1624.3471.25321.15
Pudumjee Paper20.4614.5671.1818.20
Zensar Technologies45.2332.1971.17230.85
Pitti Engineering40.8729.0871.1651.20
Mangalam Timber Prod14.9910.6671.1318.40
Power Grid Corpn.4940.353513.4671.12198.50
Fiem Inds27.0219.2071.06478.35
Sintex Industries2402.691706.4671.028.75
Rico Auto Inds249.69177.1570.9562.30
CPSEETF3690.522613.0070.8026.34
Simbhaoli Sugars38.4727.1970.679.40
MBL Infrastructures55.6939.3570.6513.15
HCL Tech.2618.551849.2170.621024.85
Emami Realty17.8512.6070.60125.25
HDFC3560.402512.5670.571981.55
Bhandari Hosiery Exp73.6251.8570.432.00
Sequent Scientific835.85587.3070.2674.15
Ujaas Energy276.01193.6370.156.80
Religare Enterprises97.7068.4970.1030.05
Prime Securities30.6721.4870.0340.75
Cochin Shipyard26.4018.4869.99380.10
Zuari Agro Chemicals32.1422.4969.98183.30
Saregama India17.9012.5269.95576.20
L&T Infotech183.51128.0969.801661.60
TN Petro Products72.3750.5169.7935.05
Nila Spaces272.66190.0069.682.40
Manali Petro311.89217.3069.6726.00
Gabriel India35.6124.8169.67146.30
Bajaj Corp139.6597.2869.66319.05
Capacite Infraprojec45.6931.8269.64233.55
Mohota Industries23.5316.3869.6240.85
J Kumar Infraproject117.2981.5169.49156.15
Tourism Finance Corp118.5082.3069.45119.25
Indian Energy Exch461.90320.7069.43160.75
HSIL51.8735.9669.34263.95
Lemon Tree Hotels246.46170.8369.3180.15
Radha Madhav Corp.172.45119.2269.1319.35
Noida Toll Bridge367.45253.9869.126.10
Info Edge155.78107.5769.051901.50
SMS Pharmaceuticals43.2629.8068.8963.95
Bharat Dynamics29.6820.4368.83286.70
GTPL Hathway17.3911.9368.6370.55
Ganesh Housing Corp27.3018.7368.5861.15
Skipper Ltd.87.7660.1668.5568.60
HDFC Life Insurance1646.281127.6768.50363.05
Schneider Ele. Infra71.1948.7068.41104.80
Banco Products (I)15.6610.6968.25159.00
Jay Shree Tea29.1419.8668.1570.50
Universal Cables90.6461.7368.10223.00
Petron Engg Constn.17.6011.9868.0919.55
Zee Media Corpn.1484.541008.5067.9318.45
City Union Bank2242.991521.1067.82200.55
Nestle85.6658.0267.7310600.65
KSK Energy Ventures1696.601148.4367.690.90
Thirumalai Chemicals219.10148.1867.6388.10
Easun Reyrolle39.0926.4167.577.20
Deep Industries25.3017.0867.51138.70
PTC India Fin. Serv364.69246.1667.5016.15
Sagardeep Alloys203.46137.3167.4969.50
Bandhan Bank1048.36707.0267.44501.85
Blue Star32.2121.7167.39674.50
Punjab & Sind Bank47.8732.2667.3930.25
IL&FS Investment Mgr289.27194.9167.385.00
Techno Electric &Eng22.1814.9367.31258.20
Castrol India5397.313632.5367.30160.55
eClerx Services Ltd247.37166.4367.281153.50
Hi-Tech Pipes23.6315.8767.18200.00
La Opala R G21.0414.1167.09205.55
BLS Internatl.Serv34.0922.8767.08112.15
Heritage Foods16.9311.3466.97532.45
Parag Milk Foods114.6076.7466.96256.75
Zee Learn122.2781.8666.9528.85
Emmbi Industries39.8626.6766.92125.45
Tata Teleservice(Mah1229.76822.0866.853.20
Sobha618.54412.6066.71461.15
Steel Exchange India42.9128.6366.7116.15
Sintex Plastics Tech1670.441114.2066.7020.50
Tech Mahindra2815.751874.3866.57788.75
Kalyani Steels31.0320.6166.42212.40
Navin Fluorine Intl20.3413.5066.38700.00
Oil Country Tubular52.2834.6966.3615.00
MOIL123.5281.9766.36156.55
Karur Vysya Bank673.99444.7965.9969.75
JK Lakshmi Cement46.5230.6265.83350.35
Hindustan Aeron23.8615.7065.81707.95
Coromandel Interntl.45.4929.8965.70472.45
PTC India298.24195.7365.6376.10
Welspun Enterprises237.67155.8865.59106.50
Man Industries36.5923.9865.5467.60
Cigniti Technologies33.3021.8165.48324.85
Shipping Corpn.1369.26895.7865.4235.90
Syngene International21.6314.1265.28575.25
Indbank Merch. Bankg19.2712.5765.279.65
Everest Kanto Cylind72.2747.1365.2227.80
Indo Count Inds273.95178.6365.2051.60
MIRC Electronics149.4297.2665.0922.25
Relaxo Footwears32.6421.2565.09752.35
Tube Investments64.2041.7965.09360.80
Jindal Poly Films27.3217.7865.08243.15
JSW Energy1641.571067.5665.0365.60
Central Dep. Service188.55122.6065.02226.70
Minda Corporation137.0089.0765.02134.15
ICICINIFTY78.0450.7465.02119.32
Max Financial783.75509.3864.99452.75
Century Plyboards(I)278.38180.8664.97200.65
Vivimed Labs183.42119.0064.8823.60
Petronet LNG5886.313818.2964.87241.75
Delta Corp1453.89941.8864.78241.95
GTL Infrastructure3721.362402.8564.570.95
Navkar Corporation977.71630.4264.4840.15
Britannia Inds197.65127.4264.463098.60
Neyveli Lignite1142.21733.9264.2578.60
GMDC192.32123.1864.0582.40
Aries Agro Ltd69.4544.4463.9985.80
Indian Metal & Ferro17.0010.8763.95258.90
MTNL1538.21982.9563.9012.50
Guj. Alkalies & Chem37.5423.9863.87500.60
Oracle Finl. Service44.5628.4163.763373.25
Deepak Fert & Petro200.84128.0363.75135.35
Prabhat Dairy639.99407.4963.6779.65
Bharat Financial Inc738.33469.8363.631079.40
India Hume Pipe17.3611.0263.51289.50
Orient Paper & Inds.685.03434.9763.5034.30
DCM40.8025.9063.4860.25
Natco Pharma201.50127.9263.48585.55
Lakshmi Vilas Bank2602.561648.3863.3464.10
Indraprastha Medical22.7314.3963.3139.60
Vascon Engineers202.05127.9163.3115.60
Laurus Labs79.3950.2463.29384.90
Apollo Micro Systems17.5611.1063.25106.35
West Coast Paper94.4759.6863.18266.80
Thermax60.9838.4463.04991.70
Mcleod Russel85.1253.6062.9787.40
Fineotex Chemical133.7884.2262.9638.85
Marico1718.941081.8362.94339.65
KNR Construction95.2359.7162.70268.90
Persistent Systems116.7373.1862.69630.75
New India Assurance89.0255.7962.67184.45
Eros Internatl.Media658.71412.8362.6776.65
Indian Overseas Bank442.75277.1962.6113.80
Future Consumer1108.36693.6062.5845.00
Palred Technologies147.4292.2162.5534.70
Kanoria Chem. & Inds17.3010.7962.3661.85
Grasim Industries1683.571048.0962.25820.10
Voltas1486.47924.7862.21614.90
Kamat Hotels (India)242.31150.6262.1650.80
TRF23.6414.6862.09121.55
Astra Microwave Prod354.85220.1762.0597.70
TN Newsprints43.3026.8261.94212.30
Alpa Lab26.7116.5461.9326.35
NHPC8841.685475.3661.9324.60
Prozone Intu Propert53.2332.9661.9230.05
JMT Auto118.6973.4861.912.65
Corporation Bank276.13170.9461.9128.35
Snowman Logistics217.40134.5961.9132.45
Sundram Fasteners41.5025.6861.87550.15
Ruchira Papers47.4229.3261.82104.40
ITC8067.384986.7061.81298.20
Adlabs Entertainment698.17431.1761.7610.20
GVK Power & Infra5187.423197.3161.647.30
Surya Roshni106.0265.2561.55251.80
International Paper27.0716.6561.48454.85
Refex Industries290.34178.4261.4544.40
Maithan Alloys16.5610.1661.37498.60
Godrej Agrovet62.5438.2961.22492.10
Quick Heal Tech54.7333.4561.11224.30
ICICI Lombard General Ins414.08253.0061.10999.95
Vimta Labs29.2317.8160.93194.45
MVL223.23135.9560.900.25
Indostar Capital Fin105.3564.1360.88350.90
Alembic Pharma19.3911.8060.87540.25
Rana Sugars145.3788.3960.803.50
Dishman Carbogen Amc110.4067.1060.78208.45
Shivam Autotech56.2934.2060.7536.10
Camlin Fine Sciences100.5661.0360.6950.80
BSL24.5414.8860.6643.20
Himatsingka Seide90.5254.8060.54202.00
Uttam Galva Steels306.53185.4060.4810.80
Patel Integrated Log18.9111.4360.4745.95
Gravita India106.0163.9860.3585.20
Mirza International351.91211.9460.2355.55
HCL Infosystems284.38171.1960.2019.95
Urja Global2251.531353.5360.122.70
Nava Bharat Ventures389.16233.8860.10103.50
TVS Electronics34.9620.9960.05179.60
Music Broadcast37.0222.2260.0160.60
Tata Coffee220.41132.2059.9892.90
HDFC Asset Mngt. Co45.5727.2659.831487.25
Globus Spirits36.8422.0159.73140.45
Sambhaav Media231.64138.3159.714.50
Vardhman Acrylics23.2913.8859.6040.15
DB Corp75.0444.6959.55188.70
Ipca Laboratories79.1847.1059.49928.10
Ircon International19.6511.6859.47401.35
Optiemus Infracom22.8713.5459.2194.50
VRL Logistics49.2329.1459.20272.40
Essar Shipping39.8823.6059.1811.20
Ugar Sugar Works355.69210.3159.1316.15
Bedmutha Industries76.4045.1659.1216.95
Mah & Mah Finl. Serv1595.19942.9759.11416.05
KCP91.3153.7958.9283.80
L&T Technology Serv.48.0728.3158.891489.90
Kitex Garments103.7860.9558.73104.20
Rallis India94.4755.4658.71160.20
NOCIL324.84190.5258.65142.45
Lumax Auto Tech66.5839.0558.65138.85
Bank of Maharashtra248.29145.5158.6113.40
Electrost Castings376.15220.3758.5820.35
Star Paper Mills55.8632.7058.54127.85
Rel. Nippon LifeAsse320.42187.4558.50189.20
GIC Housing Fin58.0733.9758.49255.65
The Anup Engineering142.3483.1658.43577.35
Infosys8883.265182.7358.34743.10
Mahindra Holi.&Resor35.0420.4358.30239.75
North Eastern Carry.36.1921.0958.298.65
Rajesh Exports306.08178.1058.19653.20
HG Infra Engineering81.8847.6458.18279.95
TI Financial Holding19.3511.2458.08477.60
KEI Industries178.96103.9158.06404.20
Rain Industries740.83429.8958.03100.70
SPML Infra108.6163.0058.0130.70
Goldiam Internatl.115.5366.8857.8875.00
Greaves Cotton128.7874.4557.82134.55
Indiabulls Integrate55.5632.1057.78291.35
SJVN660.83381.2857.7023.95
Crompt.Greaves Cons.138.3579.7857.66220.75
CentralBank of India647.24372.3057.5233.45
Olectra Greentech138.1379.4157.49263.50
Advanced Enzyme74.8343.0157.48174.45
Indian Oil Corp.31011.7817812.1957.44157.05
Aksh Optifibre691.41397.0757.4318.70
Oriental Hotels23.6413.5757.4244.95
Sanwaria Consumer957.68548.6557.299.10
Godrej Consumer Prod803.14460.0657.28699.75
Shree Renuka Sugar1050.70601.8357.2810.75
ABB India71.5440.9157.191340.00
JB Chem & Pharma35.7020.3957.12336.75
Shoppers Stop21.4312.2357.06465.95
Kotak Mahindra Bank2620.051494.7557.051336.25
Eveready Inds. (I)311.66177.7157.02197.95
VIP Clothing222.91127.0757.0021.20
NIIT572.38325.7756.9190.05
TCS3148.151787.6056.782005.65
Maharashtra Seamless27.6515.6956.74500.15
Indusind Bank2081.171180.4056.721698.60
Aarti Drugs29.1816.5556.71660.70
Container Corp719.30407.1156.60513.70
Symphony19.0410.7756.591314.50
20 Microns19.3810.9556.5038.55
Artemis Global Life17.8110.0556.4060.00
Compucom Software39.7522.4156.3610.10
Coffee Day Enter.311.84175.7056.34287.55
Menon Bearings38.0521.4356.3181.00
Tejas Networks32.7418.4156.22166.10
Shree Pushkar Chem22.8712.8656.22154.50
Inox Leisure105.8759.3656.07294.20
Kotak Nifty ETF20.4711.4856.05117.37
The Ramco Cements320.62179.2255.90708.70
Kwality3129.701749.3355.897.00
Solara Active Pharma18.9710.6055.85444.70
J&K Bank923.98515.8455.8350.00
Sicagen India55.1430.7155.6924.65
Network 18 Media Inv158.0687.9155.6233.55
Torrent Pharma70.2539.0655.611869.75
Opto Circuits (I)1283.67713.0255.558.65
Archies109.2060.6355.5224.85
Uflex43.2323.9655.43218.05
Trigyn Technologies21.8612.1255.4374.45
HBL Power Sys180.91100.1755.3726.45
Lincoln Pharma43.3823.9755.25202.05
Colgate Palmol. (I)477.06263.5255.241263.75
Nectar Lifesciences89.0749.1555.1817.80
Rama Steel Tubes Ltd.139.6976.9955.11103.60
Finolex Cables100.7455.4855.07489.05
ButterflyGandhimathi30.8016.9655.06196.75
Edelweiss Financial1911.821052.3055.04196.70
Kiri Industries41.6422.9155.01453.90
Speciality Restauran26.7414.7155.01100.55
CMI23.0012.5954.75141.85
Varun Beverages Ltd.39.2321.4854.75810.70
Jamna Auto Inds.403.16220.5754.7159.05
Birla Corporation56.5430.9154.68511.60
KEC International441.35241.2254.66299.50
Birla Cable26.9414.6854.49154.80
Trent57.0231.0554.45362.95
Cupid45.1524.5554.39143.90
NTPC53779.9329242.9754.38134.65
Aurionpro Solutions70.8338.5254.38147.00
Ratnamani Metals226.44123.0554.34889.95
Chambal Fert & Chem72.3439.2754.28159.35
Guj. State Petronet115.6862.7154.21177.90
BKM Industries105.4857.0854.116.00
Reliance ETF Liquid939.65507.4054.001000.00
Thomas Cook (India)234.72126.4553.87232.35
Munjal Auto Inds36.3019.5253.7853.75
Housing & Urban Dev.765.85411.0553.6744.85
Glaxo.Cons. Health33.6318.0453.646931.00
Kohinoor Foods36.1919.3653.5031.30
Mahamaya Steel Inds101.0753.9853.41188.65
JK Tyres & Inds.943.87503.9653.3992.05
UCO Bank352.77188.1253.3318.50
Bajaj Hindusthan Sug1292.74688.0553.228.05
GAIL India2588.951377.6353.21348.95
Oricon Enterprises374.04198.4253.0528.65
PI Industries129.9368.8653.001021.90
Radico Khaitan478.78253.7653.00404.55
Fert Chem Travancore30.6016.2052.9335.40
Eicher Motors216.88114.6852.8821446.85
Carborundum Univer.114.3160.4252.85369.00
BF Investment33.2417.5552.80263.90
Nila Infrastructures438.32231.3752.788.55
General Insuranc103.5454.6452.77247.30
BGR Energy Systems81.8143.1652.7561.70
Reliance Industries11465.116045.1252.731341.75
Times Guaranty29.2115.4052.7040.80
Asian Paints1380.40727.2252.681471.25
Patel Engineering159.3683.9552.6827.15
Shriram EPC92.3348.5552.598.75
Nucleus Software Exp20.2010.6152.50338.30
JTEKT India77.7540.7352.39107.05
Inox Wind200.40104.8052.2969.20
Aditya Birla Capital2444.601276.4152.21102.65
Jindal Stainless857.11446.6352.1140.20
Minda Industries132.6868.9751.99343.75
GE T&D India25.0213.0051.98270.55
Suven Life Sciences134.7370.0151.96255.55
Mastek48.5425.2051.92427.20
Intellect Design220.39114.4251.92200.65
Morepen Laboratories667.55346.3751.8917.45
National Fertilizers518.70269.1551.8934.95
ADF Foods23.3012.0751.82243.40
Shree Cement24.9512.9151.7318118.25
Gujarat Gas245.68127.0851.73150.00
GP Petroleums64.3533.2051.5968.95
Nandan Denim101.6452.3951.5455.80
Fortis Healthcare390.02200.8551.50136.35
Castex Technologies259.11133.4151.490.95
Marksans Pharma728.28374.8551.4724.40
GNA Axles25.2912.9751.28331.25
Siemens442.44226.3051.151049.05
Lloyds Steels592.42302.8751.121.00
Apollo Hospital Ent.754.34385.4651.101150.60
Birlasoft1751.98894.5151.0696.20
CreditAccess Grameen48.9024.9751.06473.00
Exide Inds2074.691059.1451.05220.90
8K Miles Software130.9266.7951.02102.95
Welspun Corp298.38152.2251.02117.95
Rajshree Sugars&Chem52.3526.6450.8821.30
Cummins India337.83171.5750.78753.20
Reliance Naval2060.781045.7850.7511.00
LT Foods622.47315.5450.6937.75
Man InfraConstruct97.6349.4250.6237.40
Orient Cement75.6438.2950.6288.00
Atlanta39.2519.8650.6019.30
Hikal90.6345.8250.55165.10
Nelcast57.2928.9450.5272.20
Puravankara246.22123.8350.2979.55
Manpasand Beverages504.53253.4550.24118.05
Mahanagar Gas302.95152.1350.21968.65
Jayant Agro-Organics36.7218.4050.11181.90
JP Power Ventures2744.951372.5050.001.95
Kesoram Industries180.5189.9449.8269.50
South Indian Bank20466.5910191.3849.8015.95
Bajaj Auto622.63309.6449.732949.75
Adani Ports &Special3229.391605.0549.70360.75
Mahindra & Mahindra2770.301375.5449.65678.80
JBM Auto26.4213.1249.64264.90
Madras Fertilizers83.1341.2649.6320.80
GHCL75.3837.3749.57238.85
Sakuma Exports611.88302.9249.5128.70
Firstsource Solution2857.971414.3349.4947.30
SORIL Infra Resource30.8815.2749.44292.45
Aditya Birla Fashion545.64268.5649.22224.95
Tata Chemicals575.03282.1849.07581.15
Hercules Hoists30.0714.7348.99115.05
Trident261.64128.1348.9766.85
Kopran23.5411.5148.9040.55
ICICI Bank17409.258503.7448.85391.80
Shalimar Paints241.99118.0248.7772.70
Future Retail156.4376.1948.71443.00
Cipla1579.08766.6148.55526.80
The Byke Hospitality700.85340.1248.5329.75
Maruti Suzuki1715.98831.8748.486552.70
Setco Automotive299.71145.0448.3933.65
Shankara Bldg. Prod61.8829.9248.35421.75
Indoco Remedies31.4215.1348.16187.85
Deepak Nitrite313.43150.6348.06267.55
Balaji Amines23.2211.1648.06463.05
Hindustan Unilever1636.23786.0948.041678.05
Den Networks47.6922.8948.0073.95
Bliss GVS Pharma846.39404.7847.82167.00
Jindal Hisar238.34113.5847.6588.10
Phoenix Mills21.1410.0647.58660.05
E.I.D. Parry (I)136.2664.5347.36210.15
Ramco Inds.38.4518.1547.19206.50
NELCO54.2625.5447.06252.70
KCP Sugar&Inds. Corp93.4743.9246.9916.80
EIH105.6249.6246.98188.95
Ramky Infrastructure57.0726.7646.90108.30
Shriram Trans. Fin1153.22538.7546.721198.55
VA Tech Wabag349.31162.6446.56333.65
Vakrangee10526.864898.5346.5352.95
Vikas EcoTech422.90196.5146.4710.35
Future Enterprises512.92238.3046.4640.95
Quess Corp55.5825.8046.41797.30
Walchandnagar Inds136.5763.2046.2887.40
Adani Transmission271.21125.3946.23224.65
Avenue Supermarts406.25187.4346.141503.70
GNFC228.29105.2946.12300.55
MRPL814.14375.3246.1073.55
Indraprastha Gas2730.611254.7945.95304.65
Power Finance Corp17045.057830.3445.94113.10
Gateway Distriparks143.1765.6845.87128.95
Linde India97.4144.6245.80494.30
Avadh Sugar & Energy71.5232.6845.69473.55
Selan Exploratn Tech39.4117.9745.59181.10
Jagran Prakashan106.5148.4845.52111.35
Balkrishna Inds.349.74158.8945.43913.20
Berger Paints India643.97292.5245.42314.35
Jay Bharat Maruti32.5014.6545.08262.55
Kridhan Infra66.4129.8544.9642.80
DCM Shriram122.9654.9744.71412.10
Titagarh Wagons259.08115.7844.6970.30
Wipro3198.031426.2244.60260.55
63 Moons Tech.129.4257.6344.5381.20
Tribhovandas Bhimji92.0440.9044.4457.85
Rites287.17127.5044.40256.50
Larsen & Toubro3788.601681.6144.391394.70
Ind Tourism Dev Corp32.2214.3044.39281.50
KM Sugar Mills66.5429.5144.359.55
United Spirits1020.41451.1444.21565.10
GATI1714.09754.8744.0492.10
Kansai Nerolac Paint404.79178.0443.98445.00
Lambodhara Textiles31.7013.9543.9844.75
Bhansali Engg. Poly.364.99160.1743.8871.30
Datamatic Global Ser49.9921.9043.81102.95
Aegis Logistics240.54105.0143.66201.75
Allcargo Logistics187.0281.5343.59116.15
Ultratech Cement399.90174.2443.573929.75
Dr Lal Pathlabs35.5915.5143.571082.00
Jindal Saw349.70151.9343.4490.30
Cerebra Integ. Tech976.91423.4543.3525.65
Torrent Power543.33235.0143.25255.05
Hotel Leela Venture5258.962273.1843.2212.30
Mishra Dhatu Nigam103.3744.6543.20138.60
Hero MotoCorp566.23244.1743.122603.30
Nahar Ind.Enterprise69.9430.1543.1143.80
Taj GVK Hotels72.4831.2343.09230.45
TV18 Broadcast3651.631570.2343.0034.60
Heidelberg Cement559.79240.5642.97176.15
Balrampur Chini Mill2067.30880.1642.58132.05
Dwarikesh Sugar Inds716.88305.1742.5728.80
National Aluminium8630.003671.9442.5553.90
ICICI Securities74.6931.7942.55248.40
IOL Chem & Pharma252.22107.0342.43185.45
ONGC26751.0111336.4842.38152.35
Hindalco11359.044806.6442.32209.10
GSS Infotech96.7940.7442.09117.25
UPL1339.68562.9742.02934.95
Alkali Metals33.8414.1941.9542.60
Sun Pharma Adv. Res321.08134.1641.78191.45
Andhra Sugars40.8217.0441.74348.75
Divis Lab459.57191.3841.641663.65
Adani Green Energy505.50208.5641.2636.00
BPCL5918.852426.4140.99378.95
Usha Martin1358.51556.5640.9738.75
JM Financial677.15276.3540.8189.50
Dalmia Bharat Sugar472.18192.3040.73111.95
Gokaldas Exports230.5693.8040.6893.40
ACC1223.99496.6640.581582.95
LIC Housing Finance2115.47856.8340.50528.15
HT Media843.84341.7140.4947.05
DCW473.90190.9040.2820.65
Reliance Power32904.9813232.0440.2110.65
Manappuram Finance2416.23970.3440.16122.80
Dr. Reddys Lab685.40274.4140.042751.30
ITD Cementation64.2925.7039.97132.05
Sonata Software117.3346.8039.89332.40
Onmobile Global978.41390.1639.8839.10
Donear Inds73.2929.1439.7744.10
Greenply Industries361.39142.6939.48154.60
Indiabulls Real Est.4750.041874.3539.4689.95
Granules India592.61233.5239.40113.10
KRBL63.2624.9039.36362.65
Engineers India1916.88753.2039.29112.75
Mukta Arts51.8220.3439.2547.00
Himachal Fut. Commns2343.22914.7039.0422.20
HCC5214.312035.5639.0414.70
Satin Creditcare114.5144.6739.01371.20
Sun Pharma Inds.6125.292382.9138.90473.25
Phillips CarbonBlack328.75127.8638.89172.95
Elecon Engg.218.0584.7738.8866.70
Graphite India1016.26394.3138.80438.30
L&T Finance Holdings5585.282158.8238.65146.00
HEG174.3566.4238.102052.60
VIP Inds.303.57115.1737.94443.90
Coal India14139.715350.3837.84231.95
Oil India2696.611018.8437.78172.05
IDFC First Bank24095.759078.2737.6852.80
BHEL12856.434829.5237.5767.55
Glenmark Pharma328.28123.0537.48645.25
Tinplate Company254.8295.3837.43150.85
Reliance Comm211154.8778830.3937.335.25
Kajaria Ceramics118.4344.0637.20572.65
SKM Egg Products28.6610.6337.0953.75
Talwalkars Health.51.8819.2337.07117.55
Chalet Hotels30.3911.2436.99321.15
Karda Constructions344.64127.4936.99202.45
Mphasis285.34105.4736.96975.85
RBL Bank2431.89892.4236.70636.30
Bharti Infratel3378.671237.5336.63316.10
Aarvee Denims & Exp.61.7522.5336.4925.15
SREI Infra Fin854.52311.6236.4728.95
NMDC7658.002790.1536.43106.95
Newgen Software Tech131.5247.9236.43309.25
Bhartiya Internatl.60.6422.0036.29244.10
Pidilite Inds.668.50242.1736.231185.00
Hindustan Copper636.00230.1636.1948.55
IFCI3646.121318.6036.1613.35
Hindustan Zinc917.99330.8336.04274.50
Indo Thai Securities58.5121.0636.0036.35
Lupin1414.80505.1235.70743.20
Vedanta6311.802253.4835.70173.90
MEP Infrastructure1274.34454.6435.6841.75
Andhra Bank637.20225.8735.4525.90
JK Paper1758.12621.8735.37140.50
CESC241.4285.3035.33710.40
3I Infotech4901.211728.5835.273.90
Anant Raj317.18110.7834.9333.95
Meghmani Organics791.08272.3734.4364.15
PNB Housing Finance127.8843.8834.32859.10
Titan Co2486.42852.9834.311102.55
Bharat Electronics13873.304758.3934.3091.05
REC9178.183139.5834.21140.95
Jain Irrigation Sys4307.361471.5334.1660.55
IDBI5474.671865.9434.0842.65
Bharat Forge1360.55463.0334.03494.60
Cantabil Retail93.6831.8333.98299.05
JP Associate24442.008287.4333.915.85
Amara Raja Batteries382.97129.4933.81716.10
ITI312.40103.6033.1693.10
Axis Bank10355.083424.8433.07757.05
Tata Motors11505.993797.2433.00175.40
Kilitch Drugs(India)38.4112.6432.91188.80
Federal Bank9899.013256.7132.9090.45
Chola. Invest & Fin.204.8267.3932.901347.75
Tata Motors - DVR2299.05752.2032.7286.80
Sterlite Technologie1571.10513.0832.66222.65
Dhampur Sugar Mills774.59251.8932.52216.40
ICICI Prudential2991.31971.4132.47329.30
Ambuja Cement2103.76679.7932.31229.85
HDIL3016.22968.3532.1025.55
Oberoi Realty2120.56674.0131.78516.65
DCB Bank951.78302.3131.76196.85
Aptech345.10109.1531.63178.45
Alkem Laboratories36.2211.3931.441717.70
Mindtree Ltd1451.31455.7131.40939.00
Piramal Enterprises355.86111.0531.212600.70
Motherson Sumi Sys12973.044048.2131.20147.00
Vodafone Idea48213.5515029.5931.1732.20
Kolte Patil Develop.97.4129.9430.74254.90
Filatex India112.8934.5730.6248.45
Muthoot Finance681.78207.6730.46594.35
Bajaj Electricals136.7741.6130.42522.85
GMR Infrastructure32892.329979.8930.3417.40
Triveni Engg. & Inds468.35141.9430.3157.25
United Breweries177.1253.6330.281368.10
Dilip Buildcon678.04205.0630.24636.10
BPL133.1440.2430.2328.55
Aurobindo Pharma1680.67507.1530.18768.30
Bata india535.75161.5230.151361.65
Indiabulls Ventures957.75287.1429.98283.05
Godrej Industries288.4186.4029.96530.60
Caplin Point Lab62.1318.6129.95406.55
Equitas Holdings1809.29540.4329.87134.75
Hathway Cable & Data149.7044.5929.7926.30
Tata Sponge Iron55.0216.2829.58744.20
Mawana Sugars109.5932.3829.5544.25
Astral Poly Technik76.7022.6529.531146.00
Apex Frozen Foods68.5420.2429.53324.90
Hexaware Tech.621.89181.9429.26337.55
IDFC3359.74978.3429.1243.70
Dewan Hsg Fin. Corp.9713.262810.9428.94133.75
Goa Carbon43.5112.5928.93459.85
Jain Irrigation(DVR)57.7016.6928.9341.75
Tata Power3913.391129.9328.8772.55
India Glycols89.3225.7028.78286.80
Apollo Tyres1498.58428.2028.57215.75
SBI17865.965061.0328.33298.05
NCC11399.373222.1828.27110.05
PG Electroplast1061.73299.7328.2386.05
Bajaj Finance1250.88351.2128.082836.65
Action Const. Equip167.0946.8028.01101.50
GSFC914.70254.6727.84102.35
Liberty Shoes187.6651.8327.62153.10
HPCL7628.612102.4527.56268.35
HDFC Bank7600.972085.6827.442276.15
Jubilant LifeScience903.32246.1627.25752.40
NIIT Tech401.18109.2927.241326.85
Tata Global Beverage1298.10352.1727.13195.75
Bombay Dyeing Mfg.1855.12502.8327.10142.85
Salasar Techno Engg.111.4130.0426.97212.45
BF Utilities214.2357.4326.81191.35
Prism Johnson807.29215.5726.7089.70
JSW Steel7325.501910.4626.08285.75
Can Fin Homes3418.01882.3825.82323.60
IRB Infra.&Developer1423.88367.2925.80145.70
Havells India806.22205.0725.44758.05
Bombay Burmah Trdg.54.6613.7525.161271.55
Biocon760.80191.2925.14616.95
Cadila Healthcare1028.81256.3424.92332.85
Take Solutions828.72206.3624.90127.90
RCF1205.66296.7324.6158.20
Reliance Indl. Infra172.6242.2624.48321.25
State Trading Corp451.93109.1924.16132.20
Multi Commodity Exch314.4775.7824.10794.60
Brigade Enterprises319.6276.9224.07247.70
Ujjivan Financial879.73211.3324.02331.10
The Investment Trust165.7239.6623.93179.10
Praj Industries1327.78316.9423.87151.50
Zee Entertainment9029.272152.3523.84434.85
Ajanta Pharma423.46100.9323.831006.20
Strides Pharma Scien1494.84355.1423.76442.15
Avanti Feeds603.84143.3123.73410.80
Swan Energy165.0739.1423.71106.10
Reliance Infra8126.671923.5923.67130.55
Windsor Machines201.5447.3423.4966.15
MMTC1239.94290.7823.4527.95
Jai Corp997.49233.7223.43110.90
V-Guard Inds.750.11173.6123.14218.15
Bharti Airtel8213.791881.0822.90331.55
Ajmera Realty&Infra119.2727.2522.84184.15
Venkys India126.0728.7922.842273.75
Arvind2383.81543.4322.8087.05
TVS Motor1200.61272.5622.70465.05
Bank Of Baroda21842.084845.1522.18120.10
Uttam Sugar Mills166.2536.7122.08122.45
Yes Bank34018.757401.4521.76252.60
Escorts3215.85686.8221.36804.45
Allsec Tech.551.53117.2621.26285.20
Alankit707.84150.2221.2231.05
Karnataka Bank2250.55462.2320.54128.60
Tata Steel5233.451058.6320.23518.40
MT Educare72.5214.1519.5167.55
Sunteck Realty125.3524.4119.47470.80
Kalpataru PowerTrans104.4920.2419.37445.70
NBCC (India)11018.472127.8019.3164.55
PNB69603.8213351.0119.1891.55
Repco Home Finance225.8942.7018.90449.95
Chennai Petrol. Corp276.7652.2318.87260.20
Oriental Bank7151.781330.3618.60106.40
Bajaj Finserv155.6228.9218.586960.05
Infibeam Avenues9477.841747.4618.4443.00
Allahabad Bank5993.201079.9718.0254.40
Dredging Corp202.1035.2517.44410.30
Syndicate Bank5303.87924.6017.4338.60
SAIL18455.693201.3217.3551.80
CEAT236.2540.9217.321114.05
Garden Reach Ship97.7116.8817.2898.45
Indiabulls Housing9736.911657.1817.02727.00
Ashok Leyland17105.182882.5116.8589.60
Tata Steel1830.86297.8016.27518.40
Jindal Steel & Power9476.831541.8016.27166.65
CG Power & Indl.Soln11465.781853.2516.1644.40
Suzlon Energy94744.5015292.3216.146.70
Godrej Properties1314.82207.6215.79846.35
Jubilant FoodWorks2528.66391.5215.481430.40
PC Jeweller8719.691337.9915.3480.65
PVR651.4399.4915.271615.40
Prestige Estate Proj3529.01522.2114.80269.05
Bank Of India8803.261257.0914.2898.60
Tata Elxsi596.0584.1614.12980.30
Adani Enterprises3147.15438.8313.94138.25
Wockhardt836.69116.5413.93427.85
Capri Global Capital688.8392.3613.41151.20
Century Textile &Ind503.7367.0913.32893.90
DLF9153.841203.8713.15196.15
Clariant Chem.(India127.2315.9112.51356.90
India Cements4199.77525.2512.5199.70
Sun TV Network2108.09263.2912.49596.05
Union Bank Of India8279.851017.4612.2986.85
Adani Power14952.351836.0012.2848.20
Tata Communications281.4633.1211.77600.30
Interglobe Aviation5332.50623.3811.691427.05
Omaxe352.3540.7311.56207.60
Jindal Worldwide172.7919.6011.3468.15
SRF498.2355.6911.182454.50
Raymond625.4166.2810.60809.90
Dish TV India9579.56985.8610.2936.85
Reliance Capital10845.981113.1810.26181.95
Indian Bank1529.45142.569.32264.60
BEML2185.66200.599.18966.05
Kaveri Seed1576.43140.508.91457.80
Magma Fincorp270.7621.297.86111.15
Godfrey Phillips248.9519.437.801125.25
Canara Bank4109.23304.067.40271.75
Just Dial10411.38766.237.36627.15
Jet Airways (I)12739.24789.916.20226.05

Latest News