Market Dashboard

As on 23 Apr 2018 03:04 PM
10597.30
+ 0.31% + 33.25
Today’s High 10638.35
Today’s Low 10514.95
Open 10592.80
Previous Close 10564.05
Advance 37
Decline 13
Unchanged 0
23/04/2018 | 03:04 PM
  • Current Price10597.30
  • Open10592.80
  • High10638.35
  • Low10514.95
  • Prev. Close10564.05

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
JSW Steel45.1745.17100.00321.75
Surana Telecom19.6519.65100.005.00
Diamond Power Infra23.8323.83100.004.45
Usha Martin Educatn.11.1611.16100.001.15
Gitanjali Gems62.2362.23100.003.95
Usher Agro13.3313.33100.004.65
SEL Manufacturing26.3926.39100.002.30
Electrosteel Steels529.39529.39100.002.55
Alok Inds2431.292419.1199.502.80
Transwarranty Fin.56.8256.5099.446.15
NTPC19.9219.6898.82173.35
Atul131.52128.6397.802762.40
Indo Rama Synth77.5475.6797.5932.00
Vedanta48.7147.4897.47305.75
Mold-Tek Tech40.9539.9197.4651.25
Shyam Century211.23204.7396.9213.85
SKF India75.1972.6296.581832.20
Kavveri Telecom Prod317.69306.5396.499.85
SP Apparels44.5542.7095.85370.85
Andhra Cements205.72196.7095.6211.45
Arihant Superstruct.29.7528.3895.37137.55
MAS Financial Serv36.8735.1695.37608.00
Tube Investments615.79585.5395.09240.50
JMT Auto99.5394.4694.914.30
Kaushalya Infra Dev20.8419.7794.912.35
Aarti Drugs17.5416.6394.78569.60
Manaksia Steels229.28216.3894.3732.75
MT Educare24.0822.6694.0871.60
Splendid Metal Prod.80.2375.3593.921.15
ICICIMCAP20.6219.2893.4873.47
Finolex Inds110.70103.3993.40659.05
Reliance ETFNifty BE770.06718.8593.351096.25
DB Corp193.64179.8492.87315.20
Malu Paper Mills20.5219.0392.7240.95
Crompt.Greaves Cons.3365.133110.7592.44231.25
Soma Textiles32.5329.9492.0314.25
Paramount Communicat55.0950.6992.0115.05
Eris Lifesciences107.6098.8891.90789.95
Century Extrusions104.8996.0291.545.80
Prajay Engg.Syndicat12.5911.5091.3611.25
Jagran Prakashan640.38584.2891.24163.80
KOTAKBKETF587.39533.1890.77254.20
L&T Infotech1283.431161.4690.501535.00
KCP Sugar&Inds. Corp79.6972.1290.4925.20
Surana Solar19.0417.2390.4913.20
SORIL Holdings & Ven236.00213.2490.35336.60
Blue Star137.51124.0190.18797.25
Orient Refractories103.6293.1089.85166.00
ICICINIFTY89.2980.2289.84109.15
Provogue India86.8077.9389.774.70
Carborundum Univer.133.09119.3489.66362.90
Balaji Telefilms134.46120.4189.55133.15
SPML Infra134.40120.3289.5392.80
Sicagen India87.4777.8589.0139.60
Gateway Distriparks101.3889.9188.69179.90
ICICIB22383.85340.3588.6736.13
Shree RamaMulti-Tech29.9726.5288.4913.15
Monnet Ispat &Energy457.59402.3187.9217.75
TD Power Systems43.2638.0487.92206.80
Mandhana Industries78.5668.8687.656.10
Steel Exchange India68.1859.6587.4927.50
Orient Paper & Inds.85.7074.8787.3644.00
Tree House Education50.0443.5386.999.70
Alankit92.8680.6486.8442.80
ABB India235.81203.7486.401336.00
Signet Industries65.6556.6986.347.30
Navin Fluorine Intl117.92101.0885.71772.00
Future Retail1499.741284.7185.66606.35
Texmaco Infra47.9340.9985.5165.00
FDC29.0224.5784.67257.50
Siti Networks51.1343.1384.3616.00
North Eastern Carry.16.6814.0684.2717.80
Arshiya253.50213.2584.1276.00
Next Mediaworks29.9325.0683.7315.60
Tainwala Chem&Plast.15.3312.8283.64124.55
Euro Ceramics31.7326.5083.525.05
PNC Infratech278.65232.6983.51174.50
ICICI Lombard General Ins181.76151.3083.24761.00
Solar Industries32.6927.1483.041040.00
SH Kelkar & Co39.8933.1082.99242.95
Supreme Petrochem19.0415.7882.84341.50
Guj. Inds. Power33.4227.6682.76103.60
Radha Madhav Corp.666.75551.4282.7029.00
Thyrocare Technologies200.39165.5282.60676.45
Inox Wind137.48113.4582.53115.65
MBL Infrastructures147.13121.3382.4727.30
Praxis Home Retail22.7918.7982.45233.50
Tara Jewels39.0932.2082.3811.50
TV Vision54.3344.7082.2914.45
Sanghvi Movers69.6257.2882.28208.30
Narayana Hrudayalay16.9713.9181.95272.50
PNB Housing Finance195.39159.7481.751352.65
ISMT53.1643.4281.688.80
Future Supply Chain45.3437.0381.66710.00
GTPL Hathway36.3429.5781.38157.70
Unity Infraprojects13.3010.8081.204.35
Dr Lal Pathlabs23.7819.3181.19847.80
Bhandari Hosiery Exp191.12154.9981.103.30
Poly Medicure13.4710.9281.06258.00
Tilaknagar Inds209.89169.5780.7921.00
Eastern Silk Inds23.6519.1080.773.60
SRS786.13634.8380.750.60
Noida Toll Bridge23.4818.9580.7211.55
Visa Steel12.6110.1780.6413.75
Mahindra & Mahindra2561.112062.8780.55827.40
Lotus Eye Hospital14.2011.4280.4430.30
IL&FS Trans &Network200.73161.2280.3263.00
SAL Steels67.4553.8779.879.05
HPL Electric39.7631.7579.86118.00
Xpro India13.0310.3979.7556.05
Info Edge59.8847.7279.691213.30
Indoco Remedies26.5521.1179.51219.50
RPG Life Sciences16.8013.3479.41416.15
Lakshmi Vilas Bank428.47340.1279.3890.80
Lakshmi Energy&Food146.62116.3079.3217.10
Orient Green Power114.1290.4379.249.70
IL&FS Engg. & Const.37.9830.0879.2035.15
Rel. Nippon LifeAsse64.6051.1179.11258.60
Guj. State Petronet291.29230.3579.08189.85
HDFC Standard Life Ins1683.871325.6278.72494.25
Nelcast45.1735.5478.6888.45
AU Small Fin. Bank206.13161.9878.58655.95
Aditya Birla Fashion364.98285.6378.26148.20
La Opala R G23.9618.6877.97283.30
Digjam119.1992.7077.7810.35
Coral India Fin &Hsg15.1911.8077.6831.15
Mangalam Timber Prod15.4812.0277.6227.90
AYM Syntex14.5511.2877.4970.00
Syncom Healthcare35.6927.6477.455.00
Coromandel Interntl.336.59260.5977.42529.50
Pokarna32.6225.2077.25185.35
J&K Bank199.82153.7076.9258.95
WS Industies19.8415.2676.907.30
Apcotex Inds16.8212.9376.86567.40
KEC International534.05410.1776.80427.50
HDFC2627.242017.3776.791831.15
Nandan Denim22.5717.3376.79130.05
Diligent Media Corpn17.4513.4076.768.50
HDFC Bank2340.341792.0576.571939.80
Sambhaav Media59.2345.2876.458.95
MSP Steel & Power15.5711.8976.3718.45
Cineline India39.9530.4876.3180.45
Commercial Engineers37.2028.3976.3115.10
Menon Bearings33.2425.3576.27108.00
J Kumar Infraproject31.7524.2176.27289.90
Alembic Pharma26.1519.9576.27505.00
Karur Vysya Bank504.29384.4976.24104.35
Laurus Labs106.5181.2176.24504.00
Sadbhav Infra. Proj46.7335.4775.92133.35
Mphasis1087.86824.4975.79931.55
Emami153.53116.2975.741145.15
Shilpa Medicare37.5528.4275.67470.90
BIL Energy Systems245.60185.6075.570.65
CCL Products (India)19.9215.0275.40291.45
Vardhman Textiles18.3813.8275.201194.90
Gulshan Polyols14.8211.1375.1272.75
Gujarat Pipavav Port113.5785.3075.11140.60
Prime Securities19.1714.3574.8548.30
Omkar SpecialityChem148.45111.0574.8024.25
Vijaya Bank1242.20928.9674.7858.05
NACL Industries33.0624.7174.7642.75
Elgi Equipments14.8111.0774.75259.80
Symphony19.8414.8274.711878.15
Ester Inds41.4330.9474.6873.55
Parsvnath Developers51.3438.1774.3514.10
Kotak Mahindra Mutual Fun58.2843.3174.32282.00
Neyveli Lignite195.00144.4374.0787.25
United Bank327.99242.8874.0513.00
Power Grid Corpn.3063.722266.8273.99206.35
PTC India Fin. Serv642.51474.9573.9226.40
Ingersoll Rand26.5219.5873.82678.90
Sutlej Textiles&Inds20.7515.3273.8274.85
Greenply Industries40.4129.8273.80309.40
Hero MotoCorp399.28293.2773.453718.10
Kansai Nerolac Paint100.5973.8873.44484.75
Kotak Nifty ETF43.7032.0973.43107.71
JBM Auto33.0524.2673.39438.90
Kalpataru PowerTrans57.4942.1773.36485.70
C&C Constructions25.8218.9073.2153.00
City Union Bank907.70664.0573.16180.90
BSE79.1757.5972.74813.00
New Delhi Television15.5211.2872.6942.15
Transformers & Rect51.2137.0972.4428.25
Zensar Technologies20.0214.4972.391070.90
Everest Industries27.8020.1372.39499.95
Pratibha Industries70.0550.6072.235.70
Alkem Laboratories64.9446.9072.221821.15
Jindal Drilling&Inds102.4273.9372.18167.50
Dishman Carbogen Amc43.9331.7072.16335.50
Hikal251.67181.4872.11260.50
Aegis Logistics83.1659.9572.09287.75
LML291.99210.3772.055.80
The Byke Hospitality93.1767.1272.04195.00
NESCO21.1915.2571.97563.00
GP Petroleums19.0213.6971.9479.90
Capri Global Capital31.4022.5371.7495.00
Vaswani Industries74.6153.5071.7015.40
Precision Camshafts17.1312.2871.70104.00
Energy Development33.0623.6971.6722.00
Infinite Computer51.7837.1071.65498.15
KNR Construction237.56169.8371.49322.90
HDFC102.2073.0071.431831.15
Magma Fincorp291.55207.9271.31171.20
Ganesh Housing Corp184.69131.6371.27140.00
Eon Electric15.0210.7071.2585.25
Indraprastha Medical56.4940.2271.2049.55
Ashapura Intimates35.3325.0971.02471.70
Kotak Mahindra Bank1218.06862.3370.801169.65
Career Point30.4521.5170.64124.35
Colgate Palmol. (I)224.51158.4270.561106.40
Balmer Lawrie & Co40.2528.3470.41219.00
DCW782.55550.3870.3334.75
Kirloskar Electric48.4433.9670.1031.90
Bombay Rayon Fashion202.53141.9670.0930.00
L&T Technology Serv.310.32217.1969.991254.35
Prakash Constrowell1477.981033.7969.958.40
Cochin Shipyard66.0146.1669.93540.75
Cupid15.6910.9769.91283.00
Manaksia Aluminium42.1429.4669.9111.05
Marico544.87380.8069.89318.15
Rollatainers16.5211.5369.794.95
Jyothy Laboratories21.2414.8069.70375.50
SQS India BFSI20.2014.0769.63516.55
Murudeshwar Ceramics41.2928.7269.5638.65
PVP Ventures227.04157.7469.486.15
Precision Wire India16.2711.3069.48317.85
West Coast Paper55.6838.6869.47290.60
General Insuranc17.3512.0569.45711.00
RattanIndia Infra340.64236.5369.445.25
Oberoi Realty542.24376.1869.38560.00
Gulf Oil Lubricant23.1916.0769.32886.05
Sundram Fasteners221.59153.3969.22594.00
Geojit Finl. Service94.9965.6769.13106.35
Indusind Bank1819.821255.9169.011878.60
ITD Cementation28.4919.6568.98169.95
Binani Inds66.9446.1368.9194.50
Navneet Education16.4211.3268.91152.90
Aster DM Healthcare60.9241.9168.79166.30
Bodal Chemicals126.4886.7068.55127.25
Deepak Nitrite156.97107.5268.50256.60
Ashiana Housing49.8034.1168.50160.90
Castrol India1304.14890.4368.28200.90
Goldstone Infratech41.9628.6468.24174.00
Reliance ETF Liquid614.40419.0068.201000.00
SBI Life Insuran114.9978.2968.09717.95
Sobha160.79109.4568.07549.90
Ducon Infra.187.07127.1867.9830.00
Sathavahana Ispat28.8419.5567.7916.60
Adhunik Metaliks45.8230.9867.624.30
Nahar Poly Films16.6311.2467.5858.70
Manaksia19.0712.8867.5457.40
Astral Poly Technik37.1725.0967.50934.00
Onelife Capital86.7458.5567.5026.50
Newgen Software Tech37.2425.1067.39238.45
Heidelberg Cement58.2839.2267.29156.10
Ruchira Papers27.7418.6667.27166.45
Compuage Infocom43.6229.2166.9641.65
Shalimar Paints23.5215.7166.81154.50
Alpa Lab15.2210.1666.7540.25
Dynemic Products129.1986.2266.74187.05
KRBL81.4254.3166.70437.45
Zee Entertainment883.27588.2566.60595.00
Munjal Showa23.8815.9066.59229.70
Man InfraConstruct130.0786.5966.5753.40
Himatsingka Seide23.3315.5166.45395.00
KCP164.06108.8366.34148.30
Nitin Spinners63.2941.8866.1799.75
Kanoria Chem. & Inds46.2730.5966.1276.70
Lambodhara Textiles15.7110.3665.9181.65
Navkar Corporation255.49168.2265.84177.55
Steel Strips Wheels17.4611.4965.781368.00
Ipca Laboratories128.2884.3865.77716.60
TCI Finance108.5471.3665.7428.50
Punjab Chem. & Corp23.1415.2165.73487.50
Sun Pharma Inds.4431.092911.0565.70514.50
Kothari Sugars &Chem25.5516.7465.5212.40
AVT Natural Prod132.8586.9665.4639.60
PSP Projects28.0718.3465.36578.45
Excel Realty380.54248.2865.2420.95
Container Corp248.19161.8265.201334.15
TI Financial Holding25.7916.8165.17705.00
Tata Power4158.262703.9365.0385.30
HSIL34.6322.5064.97393.40
HT Media125.7481.6564.9488.90
National Steel &Agro24.0515.5964.8133.20
JK Lakshmi Cement47.6130.8264.74419.95
Apollo Micro Systems35.3422.8564.65244.50
JBF Industries103.4566.8164.58107.50
Consolidated Constn.48.1831.0564.453.95
Venus Remedies89.8957.8864.4074.40
Intrasoft Tech31.9920.5264.16654.60
Bharat Gears16.1410.3564.14185.55
Cummins India620.88397.5264.03738.00
Selan Exploratn Tech50.0432.0464.03228.50
Mohit Industries31.6420.2664.0331.65
Pudumjee Paper113.3272.5464.0130.20
Guj. Fluorochem20.9213.3863.96856.10
CPSEETF296.58189.5863.9228.07
Compucom Software60.4938.6263.8314.35
IndSwiLtd55.4535.3363.719.75
Minda Corporation47.5230.2663.68202.45
Gayatri Projects20.3312.9363.60199.40
Ashapura Minechem93.0459.1063.5376.70
UPL1158.21735.7563.52754.80
Global Offshore Serv59.2837.6463.4827.90
Dalmia Bharat Sugar62.4539.5863.3763.85
Khadim India85.6954.1763.21776.10
ICICI Prudential1146.83723.2563.06387.50
Talbros Auto Compont50.2031.6363.01328.20
GTN Inds18.5511.6662.8613.30
Shreyans Inds26.2916.5262.84176.30
Lincoln Pharma36.8123.1162.78234.95
Voltamp Transformers23.2414.5662.671235.30
Bajaj Auto466.03291.7762.612852.35
Aditya Birla Capital979.07612.9162.60158.70
Kabra Extrus.technik36.5122.8562.57120.85
Mahanagar Gas513.57320.8562.47913.30
Tarmat27.7317.3162.4457.10
Triveni Turbine Ltd.47.6629.7362.3798.95
IL&FS Investment Mgr228.75142.5962.3318.60
Natco Pharma133.1182.8962.27811.15
Jayaswal Neco Inds49.2030.5962.197.80
BSEL Infra Realty151.6694.3362.194.35
Welspun Enterprises298.38185.4462.15148.50
Ugar Sugar Works103.6764.3562.0716.00
Orient Bell20.9012.9561.98321.10
Bharti Infratel1307.01809.4761.93328.40
HG Infra Engineering38.6723.9361.88343.00
Edelweiss Financial1223.49756.4161.82267.60
Country Club32.4920.0661.7513.20
Alembic232.07142.8861.5757.00
Gabriel India74.5145.8761.56155.20
Torrent Pharma391.64240.7861.481402.95
Supreme Industries92.3456.7161.411288.95
EMCO844.76518.4961.3814.25
SJVN452.32277.2361.2933.45
Dena Bank1255.98769.5361.2718.35
Poddar Pigments19.1911.7661.25288.60
NTPC2913.241784.4661.25173.35
Muthoot Capital Serv21.9113.4161.22930.00
Aurionpro Solutions37.0222.6661.21241.80
Pfizer16.4610.0661.092258.00
Petronet LNG1176.29717.5161.00237.25
Universal Cables53.8532.8160.93157.10
JK Tyres & Inds.795.68484.4460.88159.25
Prime Focus27.3316.6460.8893.00
20 Microns112.5368.4860.8652.10
Celestial Biolabs32.1119.5260.8014.10
Infosys12136.357374.2260.761186.30
Megasoft62.9238.2260.7512.75
GE Shipping100.1760.8560.74378.75
Care Ratings22.6813.7760.721278.00
Mukand41.8125.3860.7069.50
Astra Microwave Prod80.9949.1360.6786.50
Supreme Infra. India37.4422.7160.6744.55
Andhra Sugars36.7022.2560.62445.20
Centrun Capital132.8080.4460.5760.55
Nilkamal33.1020.0560.571759.00
Unichem Lab98.7359.7860.55277.40
Kotak - MF - Gold ETF35.0121.1860.50275.75
Bajaj Finserv157.3994.9960.355295.90
Salasar Techno Engg.52.1031.4160.28387.35
3I Infotech6499.133917.3260.275.90
Zicom Electn.Sec Sys35.6321.4560.2117.35
Vakrangee9873.065940.6360.17129.05
Punjab & Sind Bank32.0519.2860.1736.45
E.I.D. Parry (I)85.1951.1560.04274.40
Zee Learn104.3062.6160.0336.45
Orient Cement17.1610.3060.03142.00
Reliance Home Financ486.91292.1760.0063.90
Kirloskar Brothers124.1474.4359.95271.85
Vijay Shanthi Build.65.7039.2759.7716.60
Dish TV India10870.336497.0759.7778.30
Pennar Industries268.37160.3559.7555.15
Minda Industries40.3224.0959.751140.00
Godrej Properties80.8848.2759.68812.15
ITC10790.556435.7159.64275.40
JP Power Ventures3636.202167.0659.604.30
Bedmutha Industries81.6648.6759.6026.65
Maan Aluminium50.6630.1859.58144.30
Sunil Hitech Engine.1650.52982.8859.557.45
Maithan Alloys72.9043.3959.52890.00
Finolex Cables46.1227.4559.51688.95
TGB Banquets21.1512.5859.4940.50
NRB Bearings219.20130.2559.42177.50
Oil Country Tubular127.6475.8259.4029.45
Tejas Networks150.4089.3259.39348.00
Orient Abrasives101.1860.0859.3843.00
Indraprastha Gas1711.171015.4259.34294.05
Magadh Sugar & Energ17.1310.1359.1495.00
Asian Paints727.52430.1459.121178.05
International Paper19.1711.3359.09318.65
Smartlink Holdings28.9317.0959.08106.45
Ansal Prop. & Infra72.4442.7559.0220.80
Opto Circuits (I)1111.03655.6659.0110.10
Shree Renuka Sugar1058.50624.5159.0015.60
Filatex India106.8863.0158.95187.95
Guj. Alkalies & Chem76.1744.9058.95754.05
Tata Teleservice(Mah617.30363.7558.935.65
Cybertech Sys. &Soft26.5415.6358.9269.60
Redington53.3131.4158.92152.90
Thomas Cook (India)358.88211.3458.89286.50
Munjal Auto Inds45.9127.0458.8875.35
JK Cement22.7613.4058.88965.05
Om Metals Infraproj.55.7232.8058.8755.50
Allcargo Logistics111.8965.7258.74150.70
Assam Company India275.99161.8958.664.55
Patel Integrated Log26.4815.4658.4060.15
Shriram EPC101.4159.1658.3426.85
Hatsun Agro Products18.9811.0758.32753.75
Websol Energy System69.2740.3558.2586.00
Bartronics India97.2056.6158.2412.45
Engineers India1798.681047.4258.23153.40
Ginni Filaments56.2332.6758.0931.60
Fedders Electric30.1717.5258.0770.00
Sanghi Industries64.2837.3358.07115.55
Hindustan Aeron34.9420.2657.991131.50
Trent44.3425.6857.90350.40
Godrej Consumer Prod672.82389.2857.861117.70
Coffee Day Enter.258.13148.9557.70327.20
R Systems Intl.19.5311.2657.6537.60
IG Petrochem.18.7310.7957.60787.10
MOIL217.62125.2557.56218.30
VLS Finance30.2117.3957.5578.60
Britannia Inds44.0425.2957.435313.50
Onward Technologies47.0726.9857.3192.50
Yes Bank21800.8712473.1857.21313.55
ICICI Bank19745.6911275.0257.10279.20
Simbhaoli Sugars55.2431.4957.0013.20
Max India536.30305.3656.9483.00
Indian Overseas Bank410.51233.6056.9117.60
BL Kashyap & Sons114.4365.0456.8446.50
Cox & Kings India64.7036.7456.79236.65
Mahindra Holi.&Resor101.3457.5356.77329.60
Gufic Biosciences47.6727.0056.64123.60
Mangalam Drugs&Org.28.2916.0156.57169.00
Vadilal Industries48.3227.2656.42903.00
Jaypee Infratech7313.614124.2656.396.60
India Hume Pipe27.4615.4856.37355.95
Subros20.1211.3356.32328.90
Time Technoplast40.2322.6356.24176.10
TN Newsprints39.5022.2056.19349.95
Power Mech Projects53.5730.0956.171040.00
Jain Irrigation(DVR)31.0017.4056.1467.20
Videocon Inds.868.91487.0456.0512.85
Sakuma Exports36.9520.6255.80198.10
Talwalkars Better115.6964.5555.7975.30
Nagreeka Exports21.2311.8455.7535.95
Celebrity Fashions48.4827.0055.6916.95
Zee Media Corpn.190.72106.1855.6837.80
Schneider Ele. Infra143.7780.0555.68117.35
Madhucon Projects98.7454.7955.4921.70
HBL Power Sys307.74170.5655.4349.75
Kajaria Ceramics83.2746.1555.42563.50
RattanIndia Power1026.80568.6155.385.35
LIC Housing Finance2155.301192.4255.33551.40
Srikalahasthi Pipes258.22142.8055.30377.00
Aro Granite38.1221.0755.2858.30
Bajaj Finance1226.20677.0855.221903.55
The Ramco Cements270.79149.5155.21862.40
Phillips CarbonBlack577.97318.9655.19261.15
Star Cement35.7019.6755.11130.50
Brigade Enterprises35.2719.4355.09249.35
Adani Ports &Special2178.241199.5655.07386.70
Sarla Perform. Fibre56.6131.1655.0454.50
JHS Svendgaard39.1221.4654.8758.60
Jubilant LifeScience518.96284.5054.82805.85
Plastiblends India25.8914.1954.80207.00
Kridhan Infra147.0780.4354.69104.85
JK Paper326.53177.6054.39144.15
Sreeleathers18.7710.2154.39269.25
BKM Industries28.3615.4354.3929.50
Garden Silk Mills40.6022.0354.2735.45
Nagarjuna Oil602.18326.6754.252.85
A2Z Infra336.38182.4454.2427.80
Sakthi Sugars35.5719.2954.2318.05
Veto Switchgears311.98168.8554.12215.00
Jayant Agro-Organics25.7613.9254.03328.50
Prozone Intu Propert72.5239.1453.9851.35
Pidilite Inds.360.83194.6353.941067.40
Persistent Systems492.21265.2753.89750.10
Shah Alloys45.7724.6253.8041.40
Syngene International113.3260.9653.80642.10
Guj. Ambuja Exports56.0630.1153.71298.35
Indian Hotel1239.43665.0453.66149.80
Hathway Cable & Data3960.032122.3153.5938.40
Varun Beverages Ltd.32.8817.6153.58638.50
Adani Transmission2994.481604.1853.57171.05
Genus Paper & Boards140.2075.0753.5412.65
Den Networks135.9172.7053.4999.90
IIFL Holdings81.4743.4353.30749.95
BAG Films & Media98.0852.2453.265.55
LG Balakrishnan&Bros139.4974.0853.111270.00
Visaka Inds.35.7318.9753.11731.00
Prism Johnson439.06233.1153.09120.25
Castex Technologies914.07484.6753.023.55
Mindteck23.6612.5453.0072.90
Grasim Industries353.98187.1752.881086.30
Lovable Lingerie430.22226.6952.69182.70
Larsen & Toubro1091.41574.7152.661364.05
Sarda Energy&Mineral117.6461.9152.63495.70
Prestige Estate Proj46.6024.5152.58308.30
Hindustan Unilever674.15354.3552.561452.85
Mah & Mah Finl. Serv1941.221019.4352.52509.55
GAIL India3959.572079.1352.51333.05
Essel Propack24.2812.7552.50268.85
RPP Infra Projects149.1978.2952.48270.30
Arvind Smartspaces29.8315.6252.35191.10
LEEL Electricals37.7719.7052.15245.15
Lyka Labs94.5949.3252.1448.85
Religare Enterprises786.74410.1952.1457.05
Emami Infrastructure62.6032.6052.08295.45
RS Software (India)209.71109.1552.0554.95
Arman Financial Serv25.4713.2552.01423.90
Ramco Inds.59.8131.1152.00273.95
Deep Industries158.4682.3551.97158.45
Reliance Industries3349.521740.1551.95936.60
Bliss GVS Pharma286.06148.6151.95204.35
Unitech5932.613081.8251.956.10
VIP Clothing135.6370.4251.9268.10
Dwarikesh Sugar Inds1123.77583.2051.9024.70
V2 Retail73.7938.2651.84448.10
Shoppers Stop25.9013.4051.75572.75
California Software44.4122.9551.6830.60
PI Industries49.9925.7951.59869.85
NMDC2890.191480.7751.23124.80
Motilal Oswal Fin98.6850.4251.09998.05
Torrent Power887.31453.2851.08240.10
Birla Corporation42.6221.6250.72744.55
Man Industries197.43100.0850.69139.75
Tourism Finance Corp239.97121.3050.55161.50
MTNL746.98376.9450.4620.15
Atlanta100.8850.9050.4579.70
MIRC Electronics578.78291.4550.3548.45
CMI214.87108.2050.35302.70
DCM Shriram88.5044.5350.31437.25
Genus Power Infra260.49131.0050.2956.65
Mcleod Russel248.77124.9550.23159.00
Bharat Electronics8303.074166.0150.17137.25
Vinyl Chemicals47.6023.8650.13109.00
Panama Petrochem33.6316.8650.13224.60
Manpasand Beverages60.8730.5150.13431.45
Bhagyanagar Propert67.9534.0350.0925.05
Dilip Buildcon161.6080.6949.931135.65
eClerx Services Ltd37.5318.6649.731355.00
Corporation Bank118.9959.1649.7230.10
Bank of Maharashtra487.49242.3549.7114.15
GE T&D India41.7720.7549.66385.55
Brooks Laboratories34.8817.3149.62108.80
Vivimed Labs171.5785.0149.5575.65
Nectar Lifesciences86.4442.8049.5227.35
Astec Lifesciences33.9816.8349.52607.45
High Ground Enter245.61121.5449.4913.75
Piramal Enterprises80.5839.8449.442605.75
Nestle43.2021.3449.418928.00
IVRCL Ltd.308.08151.7549.263.35
Allsec Tech.106.9052.6249.22368.05
Vidhi Specialty Food436.71214.7449.17104.25
Dalmia Bharat98.8648.6149.173014.25
Glenmark Pharma632.48310.6649.12580.85
Ucal Fuel Sys.38.8819.1049.11256.25
Bandhan Bank949.87465.3148.99498.75
Kokuyo Camlin66.0532.3348.95119.75
Punj Lloyd567.83277.9748.9517.75
Archidply Inds93.3545.6248.8791.55
Gravita India126.1561.5048.75176.10
Star Paper Mills87.7942.7548.70231.15
Kesoram Industries234.78114.1948.64119.90
Ujaas Energy255.33123.8248.4918.15
Welspun India11866.835753.5548.4860.10
Kirloskar Oil Eng25.7912.5048.48350.55
Zen Technologies110.1253.3548.44129.00
GVK Power & Infra1518.02734.8548.4115.15
Sandhar Tech131.7163.7448.39368.00
VRL Logistics53.6725.9648.37420.10
Future Lifestyle33.3516.1048.28453.85
Voltas1471.04709.8148.25658.90
HCL Tech.4745.302288.2448.221092.15
Fineotex Chemical675.07323.4747.9281.90
LT Foods812.99389.3647.8993.55
Sintex Plastics Tech1491.87713.3047.8158.35
Motherson Sumi Sys1580.49755.0847.78352.10
Pricol212.94101.7147.7696.25
Lypsa Gems68.6132.7147.6724.35
CentralBank of India2972.771407.3847.3470.65
TCI Express51.4824.3447.28508.60
The Mandhana Retail21.1710.0047.25104.30
Bhageria Industries34.6416.3547.20328.15
Granules India419.91198.2147.20110.70
Nila Infrastructures428.85201.8847.0820.55
Century Plyboards(I)96.8545.5947.08353.75
Oswal Greentech64.8930.5447.0629.30
Triveni Engg. & Inds517.44243.3247.0239.75
Sunflag Iron & Steel470.74221.2046.9989.20
Ramco Systems87.3140.9846.93500.00
Texmo Pipes & Prod.170.5780.0346.9222.85
Genesys Intl. Corpn63.7729.9046.89286.20
Lasa Supergenerics215.47100.7046.7489.50
Nu Tek India219.15102.4146.730.85
Birla Cable109.5650.7046.2894.45
Ajmera Realty&Infra42.5719.7046.28275.50
Camlin Fine Sciences338.43156.4246.22106.00
Peninsula Land465.41215.0446.2024.10
ONGC1618.03744.5346.01181.10
Ramky Infrastructure159.4873.3646.00204.80
Future Enter.-B-DVR25.1811.5946.0037.20
Pudumjee Industries33.1915.2645.9714.85
Saksoft49.8322.8045.77263.55
Onmobile Global232.52106.4245.7745.20
VIP Inds.887.23405.5045.70417.95
Shree Pushkar Chem127.9758.4845.70224.00
ICICI Securities110.8250.6345.69424.00
IDFC3391.941549.2245.6753.60
Banco Products (I)139.3763.5945.63234.50
Oricon Enterprises91.7441.8645.6356.25
Astron Paper & Board73.7733.6645.63124.00
Nitco71.2732.4645.5597.15
Snowman Logistics198.3290.3145.5447.60
Titagarh Wagons390.33176.7945.29120.70
RBL Bank304.66137.9545.28503.30
IOL Chem & Pharma421.11190.6245.27111.15
JTEKT India673.50304.4145.20119.40
Hotel Leela Venture589.56266.2845.1719.45
Arcotech Ltd605.21272.2244.9830.50
Uniply Inds200.1490.0044.97439.45
Kopran164.4473.8544.9169.80
Jindal Hisar564.41253.4044.90195.25
GMDC169.5676.0244.83143.55
Future MarketNetwork201.5290.0744.70141.30
Som Distilleries589.11263.1644.67274.00
JSW Energy859.57383.3044.5984.00
Cadila Healthcare420.24187.1044.52399.80
Greaves Cotton494.96220.1844.48128.00
Mercator806.59358.3644.4331.85
Lupin1414.15626.6044.31811.95
Sundaram Multi Pap856.45379.0044.253.10
Federal Bank6132.092710.6944.2097.20
Eros Internatl.Media247.73109.4444.18174.85
Subex2771.041223.4144.158.05
Dabur India550.43242.7344.10357.80
Pitti Laminations123.8154.5844.0998.40
Phoenix Mills72.6931.9043.88614.00
Adlabs Entertainment65.8128.8643.8654.00
Godrej Industries412.67180.9643.85598.20
Sasken Technologies82.4936.0943.75876.10
Jay Bharat Maruti44.6019.4843.68480.95
Gokaldas Exports95.4041.6343.6497.10
Himadri Speciality548.24239.0043.59148.45
Speciality Restauran48.8821.2843.55137.20
Century Enka214.9993.5543.51376.00
Bharti Airtel6753.052933.9143.45403.50
Ultratech Cement192.8383.7443.434141.95
KEI Industries177.5477.0243.38442.55
GTL Infrastructure3733.111616.8643.312.55
Bharat Dynamics220.2795.3143.27409.60
Usha Martin413.69178.4243.1324.65
Future Consumer2528.811088.8443.0659.20
Shivam Autotech86.2737.1143.0178.85
Visagar Polytex733.21315.0342.971.10
GIC Housing Fin64.0727.5342.96401.15
Oracle Finl. Service70.3630.2142.934257.00
Nava Bharat Ventures414.39177.4142.81152.25
IZMO183.2178.3642.77111.45
Bharat Financial Inc477.04203.2742.611159.85
Rallis India286.61121.9542.55239.95
Patel Engineering102.6443.6342.5165.60
South Indian Bank9814.904172.4142.5125.65
Avenue Supermarts259.88110.3142.451491.15
DB Realty790.29334.3642.3158.80
Meghmani Organics1237.56522.9642.26102.35
Bajaj Hindusthan Sug1922.23811.7842.238.95
NHPC6302.002660.9742.2228.15
Ashoka Buildcon145.3261.2942.17266.90
Intellect Design485.22204.6042.17191.45
Bharat Forge1474.63621.4742.14759.65
BLS Internatl.Serv223.1893.9942.11161.50
TN Petro Products369.91155.6342.0757.00
Mangalore Chem &Fert62.3426.2242.0666.20
Bhushan Steel5030.132114.5542.0432.55
Tata Invest Corp90.4437.9942.00844.05
Nagarjuna Fertilizer927.37389.4041.9918.70
Max Financial3770.261582.5941.98500.55
Housing & Urban Dev.906.36379.1141.8367.05
Prakash Inds.2153.51898.7241.73206.25
Elecon Engg.750.79313.0741.7084.80
Mcdowell Holdings606.25252.1241.5940.75
Cipla1641.18681.7441.54600.10
JM Financial287.67119.3441.49134.00
Uttam Sugar Mills55.6022.8941.1892.40
Allied Digital Serv.220.6190.8141.1622.50
Bhagyanagar India164.4667.6441.1350.00
PNB Gilts139.9057.5241.1237.15
Chola. Invest & Fin.68.7528.1740.971671.90
Ashima286.62116.5840.6730.90
HPCL9997.184062.6440.64305.00
Exide Inds992.79402.0640.50244.45
Sintex Industries1968.86796.7140.4718.25
Tata Coffee560.95226.3540.35130.90
Suven Life Sciences1079.10434.3740.25197.50
Shankara Bldg. Prod34.8013.9840.181809.55
Aries Agro Ltd28.3111.3640.13203.30
Tribhovandas Bhimji171.4368.7840.12104.55
IDFC Bank3593.361441.3640.1148.50
Sterlite Technologie3755.011505.1240.08351.65
Indian Oil Corp.11402.034567.7040.06161.60
Jindal Saw1128.46451.9440.05127.80
GTL316.32126.4339.9710.75
Aksh Optifibre708.41283.1739.9736.90
Nath Bio-Genes34.2313.6639.90531.00
Inox Leisure150.7160.1039.88267.70
AMJ Land Holdings211.7984.3739.8425.70
Anant Raj504.03200.8239.8448.75
Network 18 Media Inv796.27317.0939.8258.50
Welspun Corp500.42198.4939.67148.35
Sanwaria Consumer5531.252193.6539.6619.95
VA Tech Wabag215.0885.1139.57526.05
Archies624.69247.1239.5641.60
GHCL450.20177.9139.52288.75
India Power Corpn.29.0211.4439.4326.70
Take Solutions1106.21435.9139.41206.50
Swan Energy294.82115.5539.19174.45
Muthoot Finance374.97146.6539.11437.50
Mawana Sugars91.9435.7338.8746.70
Hinduja Global Soln.41.5716.1538.86979.95
Siemens201.8378.3738.831090.80
Indo Count Inds130.5450.6138.7794.90
Maruti Suzuki303.91117.7638.759072.10
Avanti Feeds468.38181.3438.722363.00
Dhanlaxmi Bank220.0485.1238.6922.00
KSB Pumps38.8614.9138.37872.00
Axis Bank4437.941700.8038.32506.50
Rico Auto Inds318.75121.8238.2280.05
Power Finance Corp2801.821067.4438.1086.00
Umang Dairies43.9516.7138.0487.60
Dr. Reddys Lab267.34101.5537.992135.05
Ballarpur Inds.971.70368.9937.9713.80
Havells India1900.50715.5937.65547.80
Jamna Auto Inds.4881.801837.5237.6496.95
GM Breweries37.2313.9737.541028.90
Marksans Pharma1800.06675.3837.5233.60
Avadh Sugar & Energy56.6121.2437.52387.00
Sequent Scientific1475.43553.0537.4873.25
Central Dep. Service686.98257.1837.44295.95
Pincon Spirit831.99310.7337.3528.05
Mahindra CIE Auto.1868.35696.3937.27238.90
Pearl Global Inds.94.9435.2837.16123.10
Indian Metal & Ferro50.8418.8737.11539.35
Amara Raja Batteries428.80158.3836.94864.15
Suzlon Energy23897.368811.3236.8711.35
NIIT3247.571196.7136.85117.55
Jindal Stainless400.96147.7736.85105.90
Hind Oil Exploration455.54167.5936.79124.65
GATI367.40134.5436.62100.60
Manali Petro384.84140.8836.6137.60
CESC219.3280.2136.571036.05
UCO Bank741.60270.9936.5420.30
Responsive Inds240.0287.6836.5373.95
Viceroy Hotels253.4592.5636.5213.85
Himachal Fut. Commns4622.851687.4536.5027.00
Agri-Tech (India)42.5715.5036.42141.00
Bhansali Engg. Poly.1660.05604.4736.41208.90
Shriram Trans. Fin222.0880.6436.311580.00
Syndicate Bank6152.432232.1336.2855.25
KIOCL40.5114.6136.06256.20
Electrost Castings370.56133.4736.0231.05
Hilton Metal Forging542.29195.3036.0139.70
Kalyani Steels67.5524.3135.99326.50
JB Chem & Pharma313.88112.8135.94310.45
ITI406.08145.4935.83125.70
Harrisons Malayalam97.7934.7635.54105.15
Hercules Hoists68.7424.4235.52137.95
Shipping Corpn.1369.37485.0735.4272.70
India Glycols239.0684.4835.34552.00
Texmaco Rail & Eng.165.3958.4335.3387.90
Gammon Infra Proj3455.791220.2135.312.50
Trident551.42194.4535.2671.70
ADF Foods128.1145.0735.18241.50
Quess Corp29.3510.3135.111066.60
Capacite Infraprojec228.1480.1035.11361.55
Bigbloc Construction32.3611.3535.07178.55
Ajanta Pharma71.5925.0635.001387.35
Uflex295.31103.0434.89362.85
SPIC815.32283.8034.8138.95
Can Fin Homes746.94259.8834.79435.60
Sun Pharma Adv. Res67.5323.5034.79425.55
Insecticides India41.0414.2234.64713.85
Dhampur Sugar Mills833.60286.7234.3997.85
Oriental Hotels246.5684.6834.3455.65
Setco Automotive2292.40787.2534.3461.50
Trigyn Technologies577.80198.2034.30163.60
Globus Spirits289.0299.1434.30141.00
Tata Motors - DVR1262.57432.3834.25188.30
BHEL5246.401795.3234.2289.35
Strides Shasun276.6594.6434.21649.50
Coal India2436.31831.9534.15290.10
Century Textile &Ind586.31199.3534.001240.35
Chennai Petrol. Corp298.16101.3533.99331.25
Kiri Industries224.7076.3633.98439.30
Capital First245.2183.2333.94638.75
Kohinoor Foods117.3339.7933.9165.20
Fert Chem Travancore267.9390.7533.8755.80
Kellton Tech Solut.147.9050.0733.8578.60
Fortis Healthcare7969.762688.5033.73150.15
Axiscades Engg. Tech219.0573.8433.71174.80
Thirumalai Chemicals101.2234.0933.682375.00
Gruh Finance471.36157.9733.51668.00
Zuari Global101.4333.9033.42203.00
Kitex Garments112.2137.4833.40242.10
Kwality8078.522698.0833.4054.15
Prabhat Dairy63.1521.0933.40183.45
Mirza International242.4880.6333.25142.50
Ind Tourism Dev Corp39.8913.2233.14483.20
Vikas EcoTech2695.82892.0633.0935.30
Berger Paints India753.60249.2533.07269.30
Dolphin Offshore Ent116.8738.5232.9693.80
Mukta Arts112.0936.9532.9665.60
Surya Roshni142.1746.7232.86435.25
Vascon Engineers677.50222.6132.8634.95
Jindal Worldwide110.7036.3032.80596.60
BF Investment162.7253.3132.76302.65
TV Today Network261.0885.1232.60472.15
Skipper Ltd.44.0214.3332.55217.30
Godrej Agrovet543.87176.9432.53722.10
Eveready Inds. (I)1068.13347.2932.51323.70
Alkali Metals86.9628.2532.4888.35
Shalby Ltd.130.4042.2732.42225.00
Ruchi Soya Inds.2794.66901.4832.2616.50
TCS9232.832973.3032.203434.15
Zuari Agro Chemicals59.6919.2132.19521.00
Sonata Software622.20199.6832.09358.70
L&T Finance Holdings5293.681698.7732.09165.35
Oriental Bank4320.501381.7231.9890.20
BPCL11704.053743.0031.98381.50
Royal Orchid Hotels353.24112.5031.85208.50
NBCC (India)1104.94351.7031.83205.85
Oil India1260.96399.3031.67231.50
Majesco111.9135.3231.56564.35
Datamatic Global Ser485.63153.0031.51136.60
Jubilant FoodWorks637.11199.9931.392460.95
Idea Cellular8203.202568.9331.3271.25
Omaxe147.8546.1431.21220.20
GSS Infotech746.12232.8231.2070.20
SRF164.0550.9931.082215.00
Morepen Laboratories6587.292043.6031.0240.35
Parag Milk Foods1901.13585.7430.81296.50
Shakti Pumps (I)409.60125.9230.74726.30
Tata Motors11908.653658.0530.72334.75
Bajaj Electricals203.9962.1530.47680.50
Rana Sugars742.20225.0930.335.05
Balkrishna Inds.180.7554.5930.201282.60
Godawari Power & Isp169.9951.1230.07549.00
Repco Home Finance144.3443.0929.86611.70
Tech Mahindra5490.181639.0529.85705.75
Liberty Shoes82.2824.5529.84234.00
SKM Egg Products1227.39365.4529.77127.80
Apollo Tyres2551.94759.1929.75289.80
Cyient4048.571202.2729.70718.25
Action Const. Equip1265.30375.5729.68193.75
Nucleus Software Exp65.2219.3229.63467.00
Indiabulls Ventures1834.06541.7629.54391.70
Adani Power22911.496726.1329.3625.90
Advanced Enzyme157.4946.0829.26236.40
Godfrey Phillips113.8933.2629.21890.10
Indiabulls Real Est.3616.991054.8729.16193.75
Puravankara246.3871.4028.98159.50
KM Sugar Mills1649.97477.2128.9211.45
Ashok Leyland18945.695474.5728.90159.75
Kolte Patil Develop.91.9426.5428.86343.05
63 Moons Tech.381.43109.9428.8296.60
Bata india1209.49347.3728.72788.10
EIH397.21113.8828.67191.95
Merck108.5930.9328.491912.00
Interglobe Aviation991.95281.6628.391488.10
Panacea Biotec79.7222.6328.38291.60
Ambuja Cement894.17253.3328.33248.00
India Cements2064.49583.8828.28150.10
Deepak Fert & Petro288.8481.4528.20383.80
Rural Electn. Corp2103.38593.1828.20128.25
PVR172.6148.4128.041373.80
Escorts694.17192.5227.73960.50
Divis Lab258.4671.6027.701178.00
Ausom Enterprises613.96170.0027.69108.00
Madras Fertilizers517.80142.9627.6137.95
MMTC1640.40452.4227.5865.90
Future Enterprises546.83150.2627.4837.65
Rolta India2728.87749.2027.4566.70
GNA Axles336.3192.0627.37566.05
Jay Shree Tea92.3425.1827.2796.80
Saregama India94.3925.6127.14740.85
HDIL8239.752235.8127.1339.30
SBI15546.944192.8426.97243.05
Donear Inds40.7510.9726.9257.90
Goldiam Internatl.941.08252.8826.8778.35
BPL286.5676.7226.7783.85
Sudarshan Chemicals127.8534.1726.72577.10
Reliance Naval2078.71553.0626.6127.10
Hubtown119.3031.7126.5873.80
TV18 Broadcast4176.191107.2826.5167.60
Dredging Corp141.0737.1626.34623.90
Aurobindo Pharma1470.31385.8426.24644.10
Sadbhav Engineering120.1531.4026.14390.00
Reliance Power10137.912644.6226.0938.25
Reliance Infra1784.43463.8525.99451.00
Firstsource Solution6071.511573.1425.9160.90
IFB Agro Inds53.9113.8125.62829.75
8K Miles Software583.44148.9625.53783.80
Karnataka Bank2307.41587.4825.46119.20
National Aluminium38494.089791.5825.4485.05
Rain Industries2621.53664.8725.36340.70
National Fertilizers622.69157.7725.3458.60
Sun TV Network1274.13322.1625.28880.40
BGR Energy Systems350.3588.5425.27110.35
Jindal Steel & Power8233.312073.4525.18250.20
V-Guard Inds.3800.03956.4525.17244.25
DCB Bank2706.08678.5525.08196.80
SML Isuzu108.5827.2125.07887.10
Kakatiya Cemen Sugar423.30105.8925.02324.50
HCL Infosystems4142.851033.3024.9455.60
NOCIL1045.69259.3024.80224.80
Pioneer Distilleries195.2748.3424.75200.20
Hindustan Zinc1607.32395.8724.63322.75
Bombay Dyeing Mfg.4214.381033.4724.52283.40
Praj Industries1506.47369.3724.5294.20
Equitas Holdings498.98122.2724.50150.20
Vedanta13535.863308.2424.44305.75
GSFC3553.37868.4624.44130.30
GNFC2697.94655.6724.30431.50
Titan Co2201.05533.7024.25967.20
Sumeet Inds1871.62451.6224.1316.80
MRPL734.48176.6124.05107.70
Delta Corp4055.20971.0523.95285.30
Graphite India3510.21839.8623.93700.60
Anik Industries602.89144.2923.9342.50
Aptech2648.70630.0123.79293.00
Walchandnagar Inds134.5231.9823.77181.25
Tata Metaliks107.6325.5423.73831.00
Raj TV Network114.3427.0723.6856.25
Infibeam Incorporpn.6156.901454.9923.63169.70
Hindustan Copper5374.301261.9923.4876.85
Tata Sponge Iron251.2558.9223.451121.30
Wipro3351.51785.0423.42298.00
PNB21889.815100.8223.3094.15
Chambal Fert & Chem4795.461117.0123.29196.80
Manappuram Finance1498.31347.8823.22120.00
Apollo Hospital Ent.364.9884.5423.161137.45
State Trading Corp197.3645.5223.06173.50
Jain Irrigation Sys3367.75764.5722.70112.15
Dewan Hsg Fin. Corp.6078.121376.1822.64587.15
Mishra Dhatu Nigam7842.531774.1422.62162.10
Mastek567.46128.1622.59607.80
ACC280.2763.2222.561567.15
Sunteck Realty212.0647.8322.55450.00
PC Jeweller1946.97438.1922.51295.30
Cerebra Integ. Tech1673.05375.9622.4771.35
Aban Offshore685.31153.4622.39173.55
IRB Infra.&Developer4010.65897.1522.37266.85
TPL Plastech148.6333.1722.32363.00
Apex Frozen Foods290.6164.7822.29674.60
HCC3013.72663.1622.0024.45
SAIL11881.692611.3621.9879.65
Kamat Hotels (India)157.0234.4221.92111.80
Kaya Ltd.217.9447.5221.801190.00
Reliance Indl. Infra243.5252.8621.71453.10
Union Bank Of India9806.192107.7721.4993.50
Biocon2249.78481.6921.41635.70
Excel Industries184.9338.9321.051308.90
CG Power & Indl.Soln1156.18243.2821.0482.75
Jai Corp1407.60291.0720.68159.95
Balrampur Chini Mill6147.751270.1820.6668.60
Goa Carbon262.1253.9720.59883.95
IFCI5553.471141.0920.5520.40
Andhra Bank7334.551495.1420.3839.50
Everest Kanto Cylind703.07142.8920.3253.00
RCF4291.99871.0820.3081.20
Kaveri Seed135.6727.5520.30543.50
Max Ventures & Ind499.63100.4120.1072.60
Radico Khaitan6205.051240.2519.99425.05
Indiabulls Housing988.74197.6119.991321.20
Reliance Comm35145.386975.0319.8520.15
Agro Tech Food381.6274.5219.53792.90
Allahabad Bank3622.23702.9619.4149.15
HEG430.6783.1119.302784.00
TVS Motor560.71107.8419.23663.75
PG Electroplast66.3712.6919.13297.00
Taj GVK Hotels429.3982.1019.12233.90
NCC2291.81438.0719.11129.10
United Spirits248.6447.4419.083498.80
Hindalco23314.524446.5319.07257.25
Arvind1953.62372.3319.06424.95
Quick Heal Tech967.68183.5818.97328.70
JSW Steel5243.67992.9218.94321.75
JP Associate56105.9910473.6518.6720.40
Multi Commodity Exch708.85131.4218.54786.45
MEP Infrastructure365.4067.6918.5375.40
United Breweries377.7669.9418.511120.05
EIH Associated Hotel122.5722.1018.03600.45
Tinplate Company2227.31398.6717.90250.60
Tata Steel6346.271122.6617.69607.30
SORIL Infra Resource2197.21388.0317.66336.00
BEML198.8835.0117.601070.90
Bank Of Baroda10752.081860.9417.31144.15
BF Utilities434.6175.0517.27411.00
KPIT Technologies4824.30816.0816.92246.90
IDBI18967.353183.6816.7969.20
Wockhardt2231.73355.8715.95796.15
JVL Agro Industries253.7138.7715.2824.25
TVS Electronics373.6656.0315.00527.20
Bombay Burmah Trdg.1084.22162.2514.961566.00
Canara Bank11834.611741.3714.71262.55
Tata Global Beverage2523.49364.6414.45283.70
Lemon Tree Hotels18742.752689.0914.3584.50
Tata Communications402.3556.8414.13634.95
GMR Infrastructure23081.803235.7014.0219.70
NIIT Tech3223.03449.2113.941037.25
Bank Of India14906.892069.1313.88102.60
Tata Chemicals282.9037.2813.18732.55
Hexaware Tech.3340.60438.0113.11436.70
Venkys India301.5539.3013.034464.60
Reliance Capital3120.21401.6512.87429.60
Mindtree Ltd11466.391474.6412.861009.55
Raymond353.2744.6612.641044.50
Ujjivan Financial1035.16129.5912.52402.65
SREI Infra Fin1447.51175.9512.1686.60
Jet Airways (I)2779.19337.3012.14616.30
Indian Bank1103.95133.8212.12309.95
DLF4589.35545.1211.88211.85
CEAT382.3243.7511.441561.70
Rajesh Exports135.8115.3911.33698.45
PTC India1182.52130.9611.0791.65
Tata Elxsi1493.00159.2610.671208.20
Just Dial2234.66185.438.30452.25
Adani Enterprises3928.07301.677.68139.90

Latest News