Stock Market Dashboard

As on 13 Jul 2020 04:14 PM Closed
10802.70
+ 0.32% + 34.65
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 33
Decline 17
Unchanged 0
13/07/2020 | 04:14 PM
  • Current Price10802.70
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 601 (35.92%) 1207 (38.37%)
Declines 1004 (60.01%) 1729 (54.96%)
Unchanged 68 (4.06%) 210 (6.68%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Ruchi Soya Inds22.9222.92100.001056.00
Borosil Renewables48.9948.99100.0083.95
Vikas Proppant&Gran.192.31192.31100.003.70
Omaxe95.8495.84100.0075.85
Shriram EPC279.19279.19100.004.60
RattanIndia Power461.27461.27100.002.40
Spandana Sphoorty12.9712.97100.00701.85
Orient Green Power807.64807.64100.002.20
Panache Digilife20.8120.81100.0054.40
Adroit Infotech12.5012.5099.999.05
Oswal Agro Mills77.6377.5599.8910.85
GTL Infrastructure1573.671571.6799.870.90
Sanco Industries17.1116.8698.5310.00
Manaksia Aluminium35.9335.3798.439.40
Coral India Fin &Hsg40.3539.7098.3722.75
Gokul Agro Resources26.9026.4298.2014.85
Country CondoS29.8029.1297.751.40
Trejhara Solutions11.2810.9897.3410.55
GE T&D India557.51538.6696.6280.30
Bhandari Hosiery Exp306.13294.4896.191.40
Simplex Infrastruct.155.03148.5195.8035.90
ABB Power Products49.5347.3095.50850.05
Inventure Growth&Sec23.3122.0394.4814.25
Somany Home Innovat.97.6491.7193.9377.00
Solar Industries47.4644.4693.67996.65
Expleo Solutions24.4922.9093.52289.00
Surana Telecom51.7148.3093.424.25
Gujarat Fluorochemic193.93180.8193.23344.80
Lypsa Gems21.1019.6693.163.20
Prakash Pipes173.65161.7493.1463.90
Cholamandalam Fin.47.8644.3292.61333.85
Vikas WSP328.28303.4292.436.80
Gulshan Polyols29.0326.6791.8939.15
Indiamart Intermesh342.30308.7090.182199.90
Ester Inds95.2185.8390.1561.80
BLS Internatl.Serv27.2924.5189.8162.05
SPML Infra14.1912.6889.378.80
Bhagyanagar Propert20.3518.1188.9823.00
Vardhman Textiles42.1637.3088.45664.80
Entertain. Network28.9225.4487.96128.60
Indian Terrain Fash.117.69102.5487.1229.90
Energy Development81.6570.9986.956.75
Sree Rayal.Hi-Strent32.3828.1486.92154.80
Sundaram Fin. Hold236.66205.7186.9249.80
HealthcareGlobal64.5956.0286.74121.40
CG Power & Indl.Soln1358.631178.1086.718.85
Alankit86.0574.5286.6016.30
Thomas Cook (India)435.24374.9786.1529.95
Century Extrusions119.84103.1486.064.45
Megasoft32.6928.1085.966.65
Tarmat13.1411.2585.6028.35
The Investment Trust30.6526.2085.47104.50
Aurionpro Solutions18.3715.7085.4450.45
Sadbhav Engineering1191.751018.1885.4451.15
Vikas EcoTech1244.971060.7285.203.85
Sadbhav Infra. Proj241.14204.9484.9917.25
Pricol49.9142.4184.9637.70
Nahar Poly Films78.8766.8284.7260.20
Bharat Wire Ropes14.4712.2684.6921.90
Hind Oil Exploration147.47124.7184.5766.55
Alchemist35.1329.6884.514.75
Prajay Engg.Syndicat14.4912.2284.315.80
GPT Infraprojects42.8636.1184.2526.55
Dolat Investment59.8450.1383.7846.25
Future MarketNetwork53.5344.8383.7621.65
ShirpurGold Refinery43.7536.5683.577.75
Vardhman Acrylics49.1640.9883.3631.40
Kabra Extrus.technik17.1014.2583.3551.60
BL Kashyap & Sons103.9586.6083.315.40
Gateway Distriparks117.2197.0482.7989.50
Nahar Ind.Enterprise13.4811.1582.7328.00
Aavas Financiers43.3635.7782.481290.85
Phoenix Mills246.58203.3382.46593.00
Swelect Energy29.1423.8981.96122.10
Setco Automotive62.6051.1881.779.95
Magadh Sugar & Energ27.9622.8681.74124.90
Take Solutions264.06215.7281.6942.55
Welspun India1193.94973.2981.5231.65
Intense Tech44.3136.1181.5035.05
Speciality Restauran83.8768.3681.5031.75
Zuari Global43.3535.2781.3552.70
BIL Energy Systems1453.641180.4881.211.20
INEOS Styrolution76.2161.8681.17820.45
Sterling Tools23.5719.1381.15183.00
Ducon Infra.22.2017.9880.983.90
Tube Investments51.4041.5480.83444.20
Datamatic Global Ser43.0134.6880.6346.85
HPL Electric65.1752.4380.4536.20
Precision Wire India24.2619.5180.43100.75
Astron Paper & Board28.5522.9380.3238.15
Seya Industries74.8060.0080.2283.05
Anant Raj101.8881.6180.1123.00
Bal Pharma14.9011.9280.0043.55
Orient Abrasives26.8721.4279.7218.40
BC Power262.73209.0879.584.85
ARSS Infra Project20.1415.9579.1614.05
Eveready Inds. (I)477.36377.7579.1381.00
Onmobile Global39.8631.5379.1028.35
SPL Industries17.2813.6679.0829.30
Uniply Inds308.66243.1178.766.15
Monnet Ispat &Energy183.58144.5278.7213.00
MM Forgings47.1637.0878.62188.00
Sutlej Textiles&Inds28.1122.0378.3521.40
Texmo Pipes & Prod.88.6269.4178.3214.00
Kanoria Chem. & Inds23.2418.1778.1836.80
Blue Star61.2247.8178.09480.20
Vertoz Advertising180.90140.7877.82108.00
Paramount Communicat153.35119.3377.817.65
Edelweiss Financial1836.281424.8077.5956.80
HLV71.1755.1677.505.20
Surya Roshni50.1338.7977.38117.20
JB Chem & Pharma315.31243.8277.33715.55
Kansai Nerolac Paint166.51128.7277.31441.15
Mahindra Holi.&Resor34.9326.9777.21166.60
Pennar Industries352.03271.6577.1716.60
Balaxi Ventures13.3410.2977.17130.15
Hatsun Agro Products28.9622.3577.16674.25
Mahindra Life. Dev69.1053.0776.81216.20
Prime Focus23.0317.6576.6625.50
HFCL2186.351671.5976.4613.50
Vidhi Specialty Food57.5543.9476.3670.60
Som Distilleries59.7745.5876.2762.75
Ravi Kumar Distiller28.9722.0876.217.65
V2 Retail149.62113.3975.7951.55
Bedmutha Industries15.3911.6575.7114.85
Arvind Fashions199.86151.3175.71157.05
Veto Switchgears17.2113.0075.5343.95
Oswal Greentech24.0718.1775.4912.60
Prozone Intu Propert146.23109.9575.1917.65
SORIL Infra Resource76.7957.6675.0956.65
Chalet Hotels108.9981.7374.99132.95
The Anup Engineering43.9232.9174.94475.10
GTPL Hathway96.4572.1174.7671.60
Jullundur Motor Agen20.9315.6374.6822.35
Skipper115.7886.3974.6136.90
NACL Industries46.6034.6774.3939.20
Hexaware Tech.912.78677.9574.27346.10
Heritage Foods24.8218.4374.25251.40
Jiya Eco-Products237.35176.0074.1516.45
Archies16.6512.3273.9812.80
Cerebra Integ. Tech296.02218.9073.9527.50
Nitco125.7192.9173.9118.15
IG Petrochem.36.0826.6573.86163.55
Welspun Enterprises144.36106.6073.8563.50
GSS Infotech59.6043.9573.7324.00
Confidence Petroleum181.18133.5673.7219.95
Muthoot Capital Serv20.7615.2973.67387.00
Genesys Intl. Corpn28.5721.0473.6331.75
PPAP Automotive32.4123.8573.59170.25
Affle (India)116.0485.2773.481707.95
Goldstone Technology28.2120.7373.467.95
Allied Digital Serv.61.9445.4873.4316.05
Pudumjee Paper71.6752.5673.3414.70
Tree House Education48.7935.7473.254.65
HT Media63.8246.7173.1912.75
KPIT Technologies496.25362.6373.0764.80
A2Z Infra125.5691.6272.974.95
Axiscades Engg. Tech84.9261.6972.6565.65
Bajaj Hold & Invest128.5293.1472.482723.25
Tata Communications204.31147.7172.30666.00
Nila Infrastructures282.58204.2072.264.00
Shreyans Inds14.8210.6972.1777.45
Sarla Perform. Fibre38.2727.5571.9817.35
Menon Bearings29.4921.2271.9440.80
Sanofi India20.0614.4271.917613.55
Sanghvi Movers16.5911.9271.8963.00
GFL73.6452.9271.8799.55
Transport Corp.37.3626.8571.86168.40
South Indian Bank14560.5910459.0471.837.80
Kothari Petrochem35.0825.1971.8016.10
Infibeam Avenues780.45560.2771.7967.30
Shoppers Stop167.36119.9271.66160.65
Aksharchem (I)80.5057.5471.47223.75
Vascon Engineers167.86119.8571.408.90
Usha Martin588.22419.3171.2918.65
Gujarat Pipavav Port512.66365.2171.2482.75
Oriental Aromatics50.6436.0771.23247.80
Cigniti Technologies16.9512.0471.03261.95
Tourism Finance Corp228.21161.9970.9836.90
Man InfraConstruct110.5978.4970.9718.10
Sical Logistics373.36264.7570.919.70
Tilaknagar Inds30.6021.6970.8917.85
DCW274.79194.3870.7411.85
JMC Projects (India)77.8655.0270.6750.00
JP Power Ventures17686.4812488.7470.611.90
EIH593.10418.0870.4965.30
Jindal Stainless434.93305.2370.1840.85
JK Cement102.2971.7170.111423.40
Suzlon Energy21805.1415283.2070.094.90
Genus Power Infra467.27327.3670.0626.45
Zen Technologies92.4864.7570.0151.75
Asian Granito India14.4410.1170.00209.75
Munjal Showa33.3223.2769.8299.85
Elecon Engg.80.3856.0769.7526.55
HG Infra Engineering19.8013.8069.67189.70
Inox Wind79.8255.5769.6236.50
Dhanlaxmi Bank671.30466.9069.5513.55
Nila Spaces605.20420.7669.521.20
PTC India Fin. Serv4009.112786.0969.4914.80
Digicontent29.3720.3769.367.75
Agarwal Indl. Corp17.2011.9169.2787.70
HCC10389.997193.9469.246.40
Gabriel India192.16133.0369.2395.40
Vakrangee1794.121240.6569.1531.55
PNB Gilts347.38240.0569.1035.30
Aarti Inds340.59234.5768.87928.45
Dalmia Bharat Sugar161.34111.1168.86107.15
Ucal Fuel Sys.16.2211.1668.79110.20
Dish TV India2961.082035.8568.757.75
Ind-Swift Lab.48.1833.0068.5134.35
eClerx Services164.07112.2668.42480.15
Punjab & Sind Bank256.67175.2168.2613.65
Triveni Engg. & Inds236.57161.4168.2354.50
Neyveli Lignite1727.331178.2168.2145.10
Max Ventures & Ind47.4532.3668.1933.10
Titagarh Wagons145.8899.4168.1540.55
Gokul Refoils & Solv22.5715.3568.0116.05
Wonderla Holidays125.5485.1767.84140.35
Zee Learn565.49382.9067.7114.60
Jagran Prakashan489.56331.3667.6840.35
Nahar Spinning Mills16.0410.8567.6733.75
Mcdowell Holdings48.9533.0567.5024.60
AU Small Fin. Bank696.28469.6867.46624.55
Lambodhara Textiles15.4310.4167.4528.05
Cimmco57.7238.9067.4020.40
Krebs Biochem.&Inds17.4711.7367.1773.10
CreditAccess Grameen60.0840.3167.09569.35
5Paisa Capital146.9698.5967.09309.75
SKF India169.17113.4567.061755.00
Patel Engineering267.94179.6467.0415.05
Intellect Design471.52316.1067.04116.15
SREI Infra Fin2149.201438.8766.957.20
AIA Engineering22.9215.3466.941649.20
Quess Corp212.01141.9166.94333.05
Kolte Patil Develop.41.6727.8366.80152.00
Aegis Logistics624.71417.2166.79186.65
GE Power India29.2419.5166.71510.25
Hindustan Media Vent32.6621.7966.7051.35
R Systems Intl.26.8417.9066.68100.10
Apollo Pipes55.2136.8066.66324.55
Texmaco Infra21.5614.3666.6138.20
Alpa Lab29.6419.7466.5920.00
Prince Pipes & Fitti170.57113.5666.58106.85
Vishnu Chemicals25.8617.2166.56130.50
Finolex Cables87.6758.3066.50286.15
Advanced Enzyme88.9759.0566.37163.95
Bajaj Hindusthan Sug4398.152918.7666.365.95
Trent693.43460.1666.36613.45
Balmer Lawrie & Co201.09133.2866.28109.35
Everest Kanto Cylind241.88160.3266.2820.30
DCM30.7720.3766.2119.30
Manaksia31.1520.6166.1635.30
SKM Egg Products15.3410.1265.9835.40
ADF Foods24.3016.0365.95289.35
DB Realty440.77290.5165.916.60
SIRCA Paints India16.3010.7465.86213.35
Lovable Lingerie16.5810.9165.7952.15
PC Jeweller1331.33875.3565.7515.25
Relaxo Footwears322.62212.0665.73625.85
Kokuyo Camlin127.8984.0365.7052.40
Electrost Castings529.81347.9465.6716.10
Olectra Greentech60.6439.8265.6764.65
Religare Enterprises105.9769.5865.6738.00
TD Power Systems28.1218.4065.44111.55
CRISIL18.3712.0065.331786.55
SP Apparels16.4210.7165.2778.20
Dewan Hsg Fin. Corp.1566.401021.0365.1814.30
Refex Industries220.16143.4765.1747.95
Nelcast158.68103.3265.1149.05
Deccan Cements63.0240.9765.02268.40
J&K Bank3297.322143.4765.0118.00
Jagsonpal Pharma39.0325.3664.9942.85
Eros Internatl.Media712.41462.6364.9417.85
Indo Count Inds507.94329.4864.8740.15
Somany Ceramics52.9534.3264.81119.20
Agro Phos54.3035.1264.6812.75
Ashiana Housing20.7313.4064.6463.85
Peninsula Land391.87253.2864.633.85
Varun Beverages214.39138.5664.63680.60
Huhtamaki PPL110.9371.6464.59208.10
Monte Carlo Fashions72.4246.7664.57164.35
ITD Cementation199.40128.4764.4351.00
Syngene Internation.797.77513.4664.36435.70
Tanla Solutions188.95121.5864.3577.45
LG Balakrishnan&Bros22.7114.6064.30232.90
Anjani Portland Cem.65.9742.3964.26144.40
Carborundum Univer.101.6965.2564.16249.75
Manaksia Steels39.8425.5264.059.70
Marksans Pharma2690.321722.6864.0335.35
Sanghi Industries483.09309.2664.0223.85
VRL Logistics210.66134.8063.99156.45
Genus Paper & Boards272.27174.0863.935.40
Atul Auto53.5434.2163.91166.60
Deep Industries33.6121.4863.9078.95
Timken India117.5775.1063.871028.80
Hindustan Motors158.03100.8763.836.00
Kirloskar Electric65.9942.0363.7012.00
MT Educare75.5548.0963.6514.45
CMI23.3414.8463.6033.15
Hubtown95.8860.9563.5711.45
Bank of Maharashtra1682.031067.1963.4511.25
NR Agarwal Inds25.2816.0263.39225.50
Indoco Remedies65.8241.7163.37205.05
Indiabulls Real Est.2089.191322.9063.3266.70
Navneet Education52.9833.4463.1376.05
Seshasayee Paper23.4814.8263.11152.60
KM Sugar Mills240.25151.2162.948.60
Castrol India678.80426.7062.86121.95
Security And Int23.7814.9462.83374.60
Ind Tourism Dev Corp112.4670.5262.71224.05
Sagardeep Alloys49.8831.2262.59129.60
Alphageo India22.0413.7762.49176.60
Future Enter.-B-DVR372.36232.3162.3913.05
Ramco Systems137.4385.6662.33108.65
Dwarikesh Sugar Inds516.43321.5862.2723.95
Shrenik39.1624.3462.1546.60
Aarti Drugs40.8025.3662.141354.20
Aban Offshore61.0837.9162.0726.35
Manali Petro310.33192.5662.0520.45
Xchanging Solutions35.6822.1362.0343.90
Indian Energy Exch403.49250.2562.02185.85
IDFC8043.194986.5862.0019.30
Birla Cable67.7842.0161.9851.60
Future Lifestyle1585.60981.4261.90126.60
IFB Industries57.1735.3461.80394.90
Ashapura Minechem242.54149.8861.8046.70
SPIC173.17106.9261.7521.30
TV Today Network92.6757.1961.71207.10
Kesoram Industries94.9858.5461.6334.40
Thermax48.7729.9461.39783.95
Reliance Infra4379.122684.7261.3135.25
Apcotex Inds57.2535.0661.24128.85
GVK Power & Infra28525.4817461.9661.222.40
Celebrity Fashions27.8917.0761.194.85
Magma Fincorp1947.841191.2461.1626.50
Puravankara77.9747.6161.0643.10
Rico Auto Inds367.65224.3161.0130.25
Aster DM Healthcare107.8265.7861.01123.25
Guj. Sidhee Cement193.10117.5060.8530.90
Time Technoplast188.65114.7560.8337.65
Unichem Lab189.47115.1860.79188.45
PI Industries295.98179.8960.781695.65
Tainwala Chem&Plast.31.0118.8460.7755.85
Lemon Tree Hotels945.23574.4260.7724.25
Greenply Industries102.3662.1760.7389.15
Gravita India66.3940.2960.6946.15
GP Petroleums34.8421.1260.6247.00
AVT Natural Prod185.04111.9060.4738.90
DIC India30.1418.2060.38355.15
Avadh Sugar & Energy57.0534.4560.38177.05
Jindal Hisar298.74180.2160.3275.50
Finolex Inds50.5230.4460.26469.70
Sagar Cements31.2118.7960.20394.35
L&T Infotech478.57287.7960.142196.05
Goldiam Internatl.73.6844.2860.11107.80
Salzer Electronics29.0217.4260.0187.75
Welspun Corp849.40509.2559.9585.95
Capacite Infraprojec61.1036.6359.95107.30
Kirloskar Oil Eng17.2710.3559.91110.55
Oberoi Realty776.80464.8259.84367.10
Kirloskar Brothers166.8699.8359.83110.00
Compuage Infocom110.9266.3159.7811.40
Future Enterprises3310.421975.8659.6912.50
Godrej Consumer Prod1486.09885.9059.61695.10
Maharashtra Seamless139.9983.3259.52228.60
Century Enka45.7427.2259.51178.80
The Byke Hospitality153.6591.3059.4215.95
Global Vectra Helico27.0816.0759.3455.10
Bhagyanagar India21.3512.6759.3317.00
Ajmera Realty&Infra58.0834.4559.3382.15
3I Infotech4260.842527.8259.332.55
PTC India1812.791075.3859.3249.15
KNR Construction86.4851.2759.29207.20
Tera Software41.8624.8259.2828.25
Indian Overseas Bank2538.181504.3859.2710.60
Panama Petrochem40.5424.0159.2443.40
Lumax Auto Tech84.9250.3059.2394.40
VLS Finance82.4848.8359.2055.55
NESCO50.4729.8559.15437.20
Transformers & Rect308.17182.0959.0911.05
Orient Cement183.89108.6359.0765.45
Ujjivan Small Fin2885.881704.1759.0536.80
Igarashi Motors33.3819.6858.97276.65
Repco Home Finance211.32124.4758.90127.80
Prakash Inds.431.75254.1558.8635.30
Polycab India244.36143.5558.75819.50
GM Breweries24.7914.5658.74391.20
IFCI3591.902105.8958.637.05
Gokaldas Exports83.7649.1058.6239.25
Network 18 Media Inv2088.391224.0658.6142.00
Auto.Axle19.5611.4658.57545.85
Adani Power3333.131950.9658.5334.70
Crompt.Greaves Cons.979.81573.0658.49245.80
Majesco19.6911.5058.42353.00
Indian Hotel1051.90613.5958.3380.05
Nectar Lifesciences474.37276.5558.3022.00
Trigyn Technologies34.5220.1058.2233.05
IZMO28.6816.6758.1221.50
Care Ratings66.5238.6658.12425.30
Shemaroo Entertain.114.5966.5158.0561.60
La Opala R G85.3449.5358.04198.20
Polyplex Corporation221.79128.6758.01583.90
Andhra Paper120.9770.1457.98229.10
Prism Johnson178.50103.4857.9750.50
NRB Bearings111.0964.3557.9280.45
Inox Leisure190.94110.4057.82227.95
Spice Jet1226.90709.0157.7949.70
Orient Electric290.37167.8257.79174.55
City Union Bank2093.781209.1657.75127.75
Tata Steel Long Prod52.4030.2557.73263.20
Arvind Smartspaces119.8368.8957.4981.20
Balaji Telefilms41.4823.8357.4578.30
Arvind1520.22873.2957.4433.20
Accelya Solutions18.2210.4657.40946.30
Mindteck23.0413.2257.3625.50
Shree DigvijayCement744.20426.2757.2851.70
E.I.D. Parry (I)791.22453.0057.25270.75
Zensar Technologies86.4849.4957.23128.40
Ajanta Pharma144.3682.6057.221388.20
J Kumar Infraproject109.7562.7457.1696.80
HDFC Asset Mngt. Co299.12170.9457.152445.70
MTNL1102.46629.7557.1210.30
FDC396.81226.1556.99239.95
West Coast Paper66.0037.6056.97185.65
Selan Exploratn Tech54.2130.8556.91114.55
Guj. Inds. Power248.64141.4456.8968.35
SJVN901.41512.4256.8522.25
Greaves Cotton238.46135.5456.8486.05
Orient Paper & Inds.287.48163.2356.7819.55
Mold-tek Packaging26.0414.7756.71200.65
LT Foods1066.25604.5656.7043.25
Filatex India448.05253.9056.6726.25
Alkem Laboratories86.9049.2156.632407.00
Murudeshwar Ceramics28.2916.0056.5717.00
Hindustan Zinc2187.261235.1656.47195.05
Tata Teleservice(Mah956.88539.9756.433.65
Fineotex Chemical1301.62734.2756.4133.90
Mahindra CIE Auto.94.5253.2956.38115.35
Shree Renuka Sugar2779.261564.8456.308.70
GNA Axles38.0821.4356.29181.90
Cords Cable Inds26.9015.1256.2035.05
Kalpataru PowerTrans285.41160.3056.16260.60
Sumitomo Chemical India275.65154.6656.11274.55
Pfizer63.7835.7756.084126.60
Supreme Petrochem50.9028.5156.02190.10
Karur Vysya Bank1089.19609.1055.9233.95
Narayana Hrudayalay85.4047.7055.86282.45
Ramco Inds.165.7892.5555.83182.00
Dhampur Sugar Mills795.97444.3155.82125.65
Pressman Advertising23.1012.8855.7619.55
Ruchira Papers78.7043.8855.7550.85
GMDC1622.21903.7255.7142.15
Lokesh Machines45.7425.4855.7124.70
Texmaco Rail & Eng.395.61220.3755.7026.30
Jyothy Labs749.37416.9755.64117.10
Thirumalai Chemicals438.37243.8755.6360.45
MRPL645.22358.7755.6035.85
Indo Rama Synth75.0341.7155.5916.75
UCO Bank1462.60812.7255.5713.75
Camlin Fine Sciences488.26271.2255.5557.75
Indraprastha Medical234.34129.9655.4649.60
Oricon Enterprises287.92159.4755.3917.80
Subros57.3831.7755.37168.90
Aditya Birla Money174.8796.7555.3336.35
Assoc Alcohols &Brew38.1021.0755.30252.65
Bhansali Engg. Poly.389.03214.4055.1150.05
Trident5413.022973.0254.926.60
Geojit Finl. Service967.51530.6854.8540.00
Taj GVK Hotels48.7226.7154.82145.25
IIFL Finance442.65242.6654.8275.15
Tribhovandas Bhimji156.8385.9854.8230.10
APL Apollo Tubes30.0216.4454.761776.65
VA Tech Wabag97.1053.0854.67111.55
Delta Corp781.12426.9754.6691.45
JSW Energy889.95486.3054.6445.75
North Eastern Carry.672.20367.2154.6316.00
CESC Ventures119.1065.0654.62168.50
Glaxosmithkline Phar44.8524.4754.561504.65
Himatsingka Seide118.1664.2954.4158.50
Guj. Ambuja Exports98.6953.6354.34147.90
L&T Technology Serv.153.4783.3754.321439.00
Dhanuka Agritech60.0832.6354.31745.20
Graphite India329.15178.7554.31177.75
Ugar Sugar Works111.1660.3354.2713.90
Guj. State Petronet524.50283.8454.12207.50
Man Industries69.9737.8454.0846.70
HIL38.6920.9254.071207.25
Nandan Denim40.9222.1254.0721.30
Hindustan Unilever4556.692463.3654.062265.25
Jay Shree Tea158.9885.6753.8951.05
Nitin Spinners39.7321.4153.8939.80
NHPC2672.631439.3453.8520.30
Minda Corporation528.27284.2453.8171.50
Suven Pharma570.75306.2653.66539.95
Alok Inds34487.3618498.8153.6439.05
ICICI Securities449.50240.9453.60509.80
D-Link (India)164.7887.9153.3592.35
Yes Bank70087.2637330.2653.2622.05
PNC Infratech87.4946.5853.24145.10
Vinyl Chemicals80.3842.7853.2392.35
PTL Enterprises173.1392.0253.1541.05
Indbank Merch. Bankg76.6040.7153.147.05
Omax Autos33.1117.5753.0732.85
Satin Creditcare105.3855.8953.0389.15
Hathway Cable & Data5082.812689.7252.9234.75
Royal Orchid Hotels70.8437.4352.8458.75
Eris Lifesciences127.9967.6052.81456.40
SML Isuzu51.0826.9752.80412.15
Dollar Industries234.89123.6452.64132.70
ButterflyGandhimathi54.6628.7552.59123.60
Balrampur Chini Mill1154.11605.8552.50126.15
CCL Products (India)139.6173.2752.48243.20
Future Retail8295.134350.5252.45111.05
India Hume Pipe77.3440.5552.43172.55
Power Mech Projects26.6513.9352.29460.65
Siyaram Silk Mills40.7121.2752.26132.40
Munjal Auto Inds199.10104.0452.2651.05
UFO Moviez96.7750.4752.1674.05
V-Guard Inds.277.02144.3552.11171.50
Jump Networks883.38459.7752.0558.70
IIFL Securities1477.72768.8452.0350.55
Sharda Cropchem51.5026.7651.96263.75
Chambal Fert & Chem686.24355.3151.78154.50
KCP312.63161.6751.7154.00
Neogen Chemicals38.9120.1151.70549.85
Vinati Organics34.7917.9651.62999.15
Dr Lal Pathlabs549.62283.4251.571892.40
Shree RamaMulti-Tech22.4811.5851.504.85
KEC International120.6562.0151.40272.80
Lakshmi Vilas Bank3550.141823.9751.3823.45
Music Broadcast610.56313.0951.2816.95
Kaveri Seed132.0067.6051.22562.45
ICICI Lombard Gen.334.23169.8750.821273.85
Excel Industries26.4013.4050.75711.80
Tata Coffee1629.87826.0550.6880.30
Indiabulls Ventures1712.69867.9650.68128.20
Suven Life Sciences752.85381.5050.6738.75
Madras Fertilizers93.0847.1650.6718.80
Albert David23.2911.7950.63409.30
Astral Poly Technik94.5247.7950.56932.75
Adani Transmission442.98223.9350.55251.15
Windsor Machines245.80124.2250.5413.95
NCL Industries185.6293.7450.5077.85
Reliance Power33251.6016788.2450.493.75
Newgen Software Tech53.5427.0050.44169.20
JTEKT India464.45234.0550.3967.90
TN Petro Products238.79120.0250.2637.90
Parag Milk Foods382.68191.9350.1589.60
Astrazeneca Pharma I35.3517.7250.113340.95
Globus Spirits258.24129.2650.05140.95
VST Industries28.7114.3650.033399.30
Guj. Alkalies & Chem57.5228.7449.96339.40
Triveni Turbine253.50126.5749.9367.30
Bhageria Industries45.5822.7249.86115.35
Petronet LNG2364.531178.2849.83265.35
Fairchem Speciality100.8650.1749.74643.95
BGR Energy Systems447.78222.2449.6350.95
Adani Green Energy855.92424.4249.59364.75
Future Consumer99805.1649467.2149.5611.75
Waterbase112.3655.6749.5497.70
Nucleus Software Exp41.7820.7049.53275.25
Jindal Saw1441.61713.6649.5060.80
Kamat Hotels (India)200.5499.2549.4931.35
Natco Pharma241.23119.3149.46679.05
Asahi Songwon Colors188.8793.4049.45161.50
Nava Bharat Ventures317.90156.9149.3650.20
Kajaria Ceramics83.9141.3549.28390.60
Godawari Power & Isp98.1948.3349.22161.90
KEI Industries358.38175.9649.10388.55
HSIL350.99172.2149.0654.55
Archidply Inds90.9744.6249.0527.10
Mahindra Logistics287.06140.7349.02331.55
Bigbloc Construction138.4267.7848.9729.90
Ador Welding25.9612.7048.93255.55
Godrej Industries185.3890.4548.79364.65
20 Microns187.3091.3448.7733.45
Raymond574.32279.8248.72260.00
VIP Inds.402.13195.9148.72254.15
Maithan Alloys24.9112.1148.61475.00
ABB India76.5737.1148.46914.90
CentralBank of India1029.36497.4948.3317.25
Sarda Energy&Mineral44.4721.4848.30168.05
Kitex Garments98.3547.4548.24108.30
Jubilant Inds.37.8318.2448.22102.25
Gufic Biosciences395.84190.7548.1988.25
DCM Nouvelle22.9911.0748.1828.15
Varroc Engineering661.38318.4448.15218.10
Banco Products (I)281.86135.6448.1286.45
Kopran307.22147.8148.1137.90
India Nipon Electric53.8225.8147.96288.55
IDBI8114.723889.5647.9341.55
PG Electroplast37.3717.8647.8143.05
TV18 Broadcast6339.033028.3047.7735.10
New India Assurance166.7679.4547.64113.70
Jay Bharat Maruti22.6510.7847.59189.95
Ipca Laboratories118.2856.2547.561643.05
Brigade Enterprises142.1667.6147.56140.95
JM Financial2276.701078.7047.3883.20
JP Associate12028.445678.4547.212.60
Banswara Syntex54.4825.6547.0870.65
Panacea Biotec91.8143.2047.05191.55
Sanginita Chemicals42.5619.9546.8891.45
Orient Bell25.2111.8046.8278.50
Goa Carbon26.5312.3946.69226.85
NIIT217.88101.2846.4894.45
Srikalahasthi Pipes234.51108.8446.41218.85
Persistent Systems95.8044.3446.29724.80
Dynemic Products266.63123.2846.24173.20
Star Cement187.7986.8446.2489.85
General Insuranc220.31101.7946.20153.15
Shriram City Union55.1225.4046.08699.35
Inspirisys Solutions94.0543.2846.0232.80
Precision Camshafts714.74328.5645.9734.00
Rites595.09273.3945.94248.35
Jubilant LifeScience255.86117.4045.88697.35
Aptech186.2985.3345.81106.25
JBM Auto22.6910.3845.76210.45
Uttam Sugar Mills26.9812.3345.7175.40
Atlanta59.5027.1645.6410.40
Fortis Healthcare1435.72655.3045.64123.15
Allcargo Logistics259.85118.5245.6195.25
GHCL242.08110.0445.45156.55
Rupa & Co26.0111.7745.26165.25
Engineers India1208.63546.8845.2572.20
Bharat Gears22.5910.2145.1844.80
Rail Vikas Nigam3566.141610.9345.1719.75
Kalyani Steels462.79208.1944.99234.05
Kothari Sugars &Chem85.2338.3144.9513.15
Karnataka Bank12348.595533.5644.8147.25
Oracle Finl. Service40.0617.9444.772818.15
Garden Reach Ship402.76179.9844.69214.60
Ultratech Cement302.97135.2444.643787.90
Godfrey Phillips28.8712.8444.46966.20
Tata Consumer Produc2552.391134.1444.43424.45
Chennai Petrol. Corp444.45197.1244.3580.15
PNB Housing Finance278.21123.2344.29209.55
HDFC Bank14961.696602.9244.131080.25
CSB Bank109.7848.4144.10178.95
Sterling and Wilson937.80411.1543.84225.35
Westlife Development190.7983.5043.77307.75
GE Shipping114.1049.8743.71214.50
Balkrishna Inds.1014.05443.2443.711277.45
Nippon Life India As806.64352.1643.66286.55
Kirloskar Ferrous64.7428.2343.6173.95
Hindustan Composites24.0710.4943.61191.95
Chembond Chemicals325.82142.0443.60157.75
Coromandel Interntl.628.12273.7843.59750.75
Cadila Healthcare1869.09813.3443.52358.10
Mphasis118.8351.6843.50923.65
Shankara Bldg. Prod33.9114.7543.48353.70
MOIL253.55110.2143.47148.25
Avanti Feeds349.15151.4643.38468.95
National Fertilizers1150.61497.3243.2235.70
DB Corp676.92292.5043.2180.35
Essel Propack134.5357.7742.95192.80
Morepen Laboratories1637.13702.6142.9223.40
Donear Inds42.0918.0542.8826.95
Linde India123.9252.9142.69697.70
Fert Chem Travancore198.5584.7642.6948.15
Emami1758.93750.6542.68245.20
Gallantt Ispat104.1744.3642.5829.35
NBCC (India)9441.074012.8342.5025.15
Alembic Pharma264.21112.0742.42943.55
Shalby143.0160.5342.3373.95
Mastek88.4237.3542.24395.15
ICICI Bank32379.9513678.6042.24353.60
Shanthi Gears132.4455.9242.2288.95
Dr. Reddys Lab535.69225.8042.153899.55
Cosmo Films395.69166.1341.98349.65
Motherson Sumi Sys10195.904280.0441.9896.10
Sunflag Iron & Steel1374.35576.6041.9541.50
Tata Metaliks36.4715.2941.92504.40
Glenmark Pharma3109.961300.6241.82415.50
SH Kelkar & Co1188.44496.7641.8067.70
Firstsource Solution6041.792524.5741.7942.75
HDFC Life Insurance2854.271190.4341.71600.30
Apex Frozen Foods159.5666.4741.66225.45
Laurus Labs2622.341091.9441.64623.90
Prestige Estate Proj380.98158.5941.63189.15
Himadri Speciality1112.93461.0141.4250.05
KRBL279.14115.3041.31263.05
Gujarat Gas1150.73474.9941.28309.60
SBI Life Insuran668.67275.9141.26862.95
Elgi Equipments163.0767.0541.12156.40
Aditya Birla Capital2696.931105.9041.0160.25
Lux Industries41.9117.1640.951191.20
Wockhardt676.53276.4940.87255.85
Endurance Tech86.8635.4540.82913.25
Coal India7748.623158.9040.77130.50
Dishman Carbogen Amc883.70359.8540.72154.95
Neuland Laboratories616.84250.8240.66666.80
Essar Shipping73.5029.8440.617.40
Insecticides India56.5522.8940.47440.95
Quick Heal Tech371.67150.2940.44114.05
Schneider Ele. Infra145.6858.8540.4082.15
Dalmia Bharat219.5088.5540.34697.45
Hikal299.87120.3940.15122.20
HEG224.5690.1440.14774.40
Supreme Industries31.5412.6540.091113.20
SBI Cards AndPayment1082.27433.4140.05698.20
BSE207.3482.7839.93504.75
Amrutanjan Healthcar256.76102.4839.91380.90
Birla Corporation263.97105.3239.90594.75
Future Supply Chain490.16195.3739.86182.20
V-Mart Retail28.9711.5239.781828.85
Mangalam Cement51.8920.6139.72196.70
Grindwell Norton98.5039.1039.69521.40
Ramky Infrastructure134.6953.4039.6536.30
Indian Bank1936.59767.7539.6462.75
Deepak Fert & Petro559.86221.6839.60117.85
Mangalore Chem &Fert989.43391.7539.5937.00
Meghmani Organics1341.69529.7739.4955.35
SpencerS Retail1324.23522.9039.4992.35
Alkyl Amines Chem52.0020.5039.422393.00
Aditya Birla Fashion1405.10553.0439.36120.20
Star Paper Mills106.0741.6839.30103.10
Bodal Chemicals1908.19749.3139.2770.05
Exide Inds1799.55705.0439.18156.20
DCB Bank1297.08507.8339.1582.80
Fiem Inds50.3819.7139.12444.60
HBL Power Sys722.11281.1738.9416.45
Somi Conveyor Beltg46.2017.9638.8817.95
Sequent Scientific6117.572376.9838.86104.85
Paisalo Digital42.6516.5438.77244.35
Navkar Corporation4005.191550.8438.7230.10
Navin Fluorine Intl103.4840.0038.651669.95
Nestle114.0343.9638.5516956.85
Sundram Fasteners77.0629.6538.47386.00
Redington3336.131281.0838.4096.15
Sreeleathers38.1914.6338.31132.55
Walchandnagar Inds165.5063.3438.2855.05
HDFC3403.601301.3238.231845.55
Larsen & Toubro3821.341457.5338.14928.15
Shree Cement52.2619.9338.1322311.20
Mayur Uniquoters634.81241.7638.08232.60
Godrej Properties577.85219.8738.05894.20
Kotak Mahindra Bank3356.701274.7637.981335.55
Astra Microwave Prod2309.70875.7937.92115.20
Shilpa Medicare85.1432.2337.86495.80
IRB Infra.&Developer4960.501875.1537.80123.50
Ircon International2646.28999.5937.7793.80
Bharat Electronics10791.094071.0837.7398.50
Solara Active Pharma339.60127.9037.66697.75
Can Fin Homes206.8177.6737.56360.30
Vimta Labs314.40117.8837.4992.85
DCM Shriram44.9416.8437.47306.25
NOCIL1516.64567.2737.40100.30
Hindustan Copper2159.25807.1337.3839.45
KCP Sugar&Inds. Corp424.59158.3137.2915.25
Avenue Supermarts1754.35653.2637.242233.95
Gallantt Metal161.0359.7537.1034.20
Torrent Power568.42210.7237.07329.50
Oil India829.74307.5737.0797.60
RPG Life Sciences118.6943.9737.04279.40
Sterlite Technologie1230.76452.2736.75137.65
Minda Industries112.8441.0936.42304.95
Andhra Sugars267.5497.4136.41267.95
Shalimar Paints73.7826.8036.3359.35
Tinplate Company476.39172.7236.26132.80
Central Dep. Service430.38155.8936.22287.30
Tata Chemicals1804.45650.2336.03298.35
Astec Lifesciences137.7749.4135.87933.25
NMDC6173.352210.6435.8185.65
Bajaj Electricals115.7141.3535.73395.35
Rallis India320.22114.4135.73270.60
GATI348.76124.5435.7148.50
Adani Ports &Special2187.71780.0735.66332.20
Lincoln Pharma438.20156.0435.61175.80
Ujaas Energy2850.761014.7835.606.70
BPCL5139.431827.6635.56379.95
Motilal Oswal Fin124.6444.2935.54669.60
ITC20298.017149.7935.22197.55
Mirza International384.25134.1734.9249.65
Union Bank Of India2943.971026.1834.8631.55
Ashoka Buildcon747.02260.4334.8662.10
Housing & Urban Dev.1957.09679.9234.7436.45
California Software37.8313.1134.668.95
Adani Gas1366.84468.8734.30153.85
Bank Of India1888.29647.3734.2848.25
Deepak Nitrite2791.84955.4934.22551.20
Indraprastha Gas3527.041206.3134.20405.85
Clariant Chem.(India4728.521614.9634.15581.55
Dixon Technologies45.6315.5734.146467.80
National Aluminium16016.805462.0534.1035.70
Aspinwall & Co40.7613.8834.07125.70
ICICI Prudential1572.73531.6533.80423.75
Siemens606.46204.6933.751143.65
SMS Pharmaceuticals1315.54443.9333.7572.40
Vodafone Idea378800.06127421.2233.649.75
UPL2480.37833.7533.61439.20
Everest Industries98.1032.6533.29213.90
Voltas1777.30591.2133.26553.60
India Cements2058.97683.1833.18119.95
Cochin Shipyard667.95221.4233.15327.75
Den Networks639.55210.2432.8780.80
Cipla3450.071132.9132.84638.35
Bata india1266.08411.9232.541251.85
Sonata Software197.7164.2732.50235.05
Maheshwari Logistics32.4610.5432.46163.50
Lupin1910.10619.3932.43869.80
Liberty Shoes291.8494.3232.32139.95
Heidelberg Cement288.2492.7332.17177.50
GSFC2157.85690.1631.9861.70
Infosys10804.913446.2631.90797.05
Apollo Micro Systems1035.03330.0231.88120.35
SRF195.8662.4331.873840.65
Info Edge160.3051.0331.842834.20
Sunteck Realty727.56231.5131.82192.40
Pidilite Inds.542.09172.4531.811395.35
TCS2963.53938.3631.662220.00
NELCO162.3651.3731.64210.65
Prabhat Dairy51.9116.4231.6371.20
Marico1301.82411.0231.57347.20
Kuantum Papers100.3231.6731.57679.30
India Glycols179.8656.7231.54286.70
NTPC17512.905496.6831.3989.90
Sobha216.7467.7531.26232.20
Uflex375.09116.9731.18262.45
JK Lakshmi Cement1480.17461.2831.16285.15
Dabur India3108.36968.1431.15484.50
Alembic1112.01345.4531.0782.40
Cupid442.58137.4331.05220.25
Tata Motors - DVR4855.841505.4731.0042.45
JSW Steel11050.743416.1530.91198.40
Ambuja Cement5213.451595.1230.60198.45
Force Motors39.4512.0430.51960.60
Britannia Inds1108.64336.4030.343796.80
Dhunseri Tea122.2637.0830.33187.15
Apollo Hospital Ent.769.11232.7530.261431.45
GNFC3007.84909.5230.24171.00
Mahindra EPC Irrigat787.25237.8730.22178.60
Strides Pharma Scien417.25125.8330.16418.15
Divis Lab600.59180.3430.032235.15
Bajaj Corp4241.511271.6929.98157.30
Goodluck India233.7069.8829.9042.50
United Breweries731.06217.9329.811007.95
Sun Pharma Adv. Res1040.60308.9829.69167.30
Zydus Wellness44.1812.9829.381332.65
Asian Paints1289.79377.8429.291705.65
Metropolis Health.291.0184.2928.971582.15
Tata Elxsi367.33106.4028.96902.80
Equitas Holdings15013.494346.2828.9558.35
Radico Khaitan749.00216.7628.94380.85
The Ramco Cements886.77253.4428.58667.25
JK Paper1014.77289.2928.51101.50
GAIL India10392.502958.5128.47101.10
ONGC9361.012663.7928.4678.90
Centrun Capital78.5022.1128.1715.60
Indian Oil Corp.16659.184681.9028.1087.40
Sudarshan Chemicals226.4563.2227.92405.15
Thyrocare Tech.621.48173.4527.91586.30
Godrej Agrovet177.7849.2227.68451.45
Hero MotoCorp713.59196.0227.472689.70
Cantabil Retail86.1323.6327.44296.05
Vedanta17232.334725.7127.42112.40
Rain Industries7066.641935.5627.39100.35
Harrisons Malayalam231.7863.3027.3181.65
Jindal Poly Films234.6863.9327.24395.25
Wipro12347.313355.7127.18227.60
Steel Strips Wheels66.9418.0426.95442.05
BHEL44813.6712073.4426.9442.60
Shipping Corpn.5714.511534.5426.8561.60
GMR Infrastructure7580.542028.3726.7619.95
Power Finance Corp4630.051238.6126.7583.40
ITI4339.941158.5926.70131.75
Kiri Industries1013.30270.5526.70505.45
Ramkrishna Forgings73.9519.7326.68162.05
Action Const. Equip333.6388.9126.6561.50
Jubilant FoodWorks987.26262.1826.561634.65
Bharti Airtel16353.974332.4426.49586.80
Bharti Infratel5091.901346.2126.44211.70
Federal Bank20919.445528.8126.4353.05
Bombay Dyeing Mfg.2539.69670.9226.4275.65
Seamec41.7210.9126.16396.45
MMTC2986.28772.1725.8620.00
Multi Commodity Exch121.3331.3825.861318.95
IRCTC1325.29340.4325.691397.35
Mahindra & Mahindra3167.39810.9525.60555.85
Aurobindo Pharma3076.47787.6425.60809.50
Mishra Dhatu Nigam1173.29299.3825.52214.00
ACC1707.29434.5425.451346.00
Cummins India1522.26387.1225.43388.40
Havells India939.65238.6025.39587.10
Cyient1342.14339.8325.32266.65
Visaka Inds.605.15152.8525.26257.05
Container Corp1275.78321.5325.20425.45
Bliss GVS Pharma1035.71260.5425.16106.50
Muthoot Finance2018.31507.5725.151110.75
Sun Pharma Inds.7504.401879.7225.05499.70
HPCL6509.811613.2824.78210.80
Dilip Buildcon442.85109.3124.68286.25
Phillips CarbonBlack1211.53296.0424.43106.30
Titan Co2760.63671.5824.33966.35
Tata Steel BSL1895.67460.8524.3121.30
Torrent Pharma178.8843.4924.312359.60
Tech Mahindra11008.262672.9624.28600.05
REC4253.811031.5924.25104.50
Poly Medicure1225.43296.2424.17368.70
Praj Industries1483.77344.1723.2066.25
Ashok Leyland22919.475313.8623.1850.80
L&T Finance Holdings14620.313378.0023.1068.25
BF Investment96.3422.2523.09307.10
Balaji Amines838.68192.1622.91626.50
Poddar Pigments185.0441.8222.60179.80
PNB28823.776435.4722.3334.55
Jamna Auto Inds.1187.84265.1022.3231.45
SMS Lifesciences246.0254.6022.19361.25
RCF3718.87824.4522.1750.40
Power Grid Corpn.6077.161346.4022.16169.10
JK Tyres & Inds.868.26191.3522.0466.40
HCL Tech.5443.991197.3021.99602.60
Bharat Forge8621.261893.4021.96369.05
DLF13687.812983.0621.79142.90
BEML394.8185.6321.69639.85
Bajaj Auto481.61104.3921.682900.00
Mindtree794.01171.1321.551007.80
SAIL92261.8419599.1221.2435.75
GIC Housing Fin1033.85219.5621.2495.95
DFM Foods710.94150.7221.20200.80
Century Textile &Ind1020.31213.3720.91311.55
Grasim Industries1715.55358.2520.88611.75
Zee Entertainment15282.643189.6120.87173.75
Hindustan Aeron328.1168.0120.73929.50
Venkys India112.7223.3320.701067.20
Granules India4991.611027.2720.58242.50
Hindalco21894.784500.4720.55169.25
Century Plyboards(I)656.96134.2120.43130.85
Snowman Logistics582.88119.1020.4331.15
United Spirits2830.30576.4420.37629.40
Bank Of Baroda31368.156371.8920.3150.55
Colgate Palmol. (I)1612.86327.4120.301432.15
CESC396.0780.2820.27655.15
BF Utilities340.3068.9220.25200.75
Manappuram Finance4928.75997.2020.23157.80
Reliance Industries32124.406448.2120.071935.00
Bombay Burmah Trdg.596.13117.8019.761231.10
Eicher Motors133.1826.1919.6719655.00
Birlasoft4732.27929.8119.65103.45
Adani Enterprises2586.18503.3919.46156.05
IDFC First Bank28711.215564.8219.3826.90
Berger Paints India858.33165.2119.25499.75
Maruti Suzuki1035.12197.6919.105988.85
BASF India470.9289.9219.091325.85
MSTC872.46165.4018.96169.65
Caplin Point Lab1969.13371.0018.84372.10
Pioneer Embroideries421.2478.9518.7425.20
Tata Power23184.294324.3918.6549.65
Biocon20181.223738.5618.52414.85
Interglobe Aviation677.79123.4218.211014.85
Satia Industries112.6320.4618.1780.30
NCC17865.363243.0218.1532.90
Bosch61.3911.1418.1513858.90
Amara Raja Batteries792.99143.5818.11698.20
SBI61952.3411005.9017.77192.70
Escorts1942.50345.2117.771129.15
Mahanagar Gas685.40121.6017.74969.95
Bandhan Bank10149.821776.0417.50370.10
Max Financial684.02119.4117.46560.50
PVR613.30105.5017.201051.65
Bharat Dynamics1426.94236.8816.60398.35
TN Newsprints1247.54206.7116.57115.80
KSB532.3584.6715.91556.30
RBL Bank23245.903695.5215.90177.90
LIC Housing Finance2630.67415.0315.78274.85
Hercules Hoists2426.33381.8315.7490.50
Axis Bank21327.003355.9715.74440.05
IOL Chem & Pharma6252.68974.6015.59762.65
Piramal Enterprises1420.06221.0615.571431.35
Mah & Mah Finl. Serv9493.981471.2715.50204.00
Dredging Corp193.5629.7115.35271.40
Tata Steel12115.001799.7914.86342.10
Capri Global Capital122.7618.1714.80171.40
Just Dial1314.67188.8714.37370.35
CEAT200.2228.3314.15889.65
TVS Motor1218.95171.7214.09389.55
Shriram Trans. Fin3960.32549.8513.88689.15
Rajesh Exports134.3418.5013.77472.10
Canara Bank15607.692050.1213.14103.40
Sun TV Network3610.86466.4012.92390.25
Indiabulls Housing54442.286682.9312.28238.40
Jai Corp6852.59820.0311.9798.60
Chola Invest & Fin.5681.01671.0211.81205.25
Tata Motors81900.479433.1611.52108.00
Reliance Indl. Infra3597.21413.7211.50457.50
Apollo Tyres3529.04378.6210.73114.10
Indusind Bank16508.011765.4910.69539.65
Bajaj Finance13136.481396.7710.633234.60
Jindal Steel & Power16663.171729.9610.38170.10
NIIT Tech638.3964.9310.171587.00
Ujjivan Financial2824.08231.668.20256.20
Swan Energy326.8824.907.62147.00
Bajaj Finserv810.7355.096.796461.45
Suprajit Engineering2454.04141.725.77157.20

Latest News