Stock Market Dashboard

As on 27 Nov 2020 04:14 PM Closed
12968.95
-0.14% -18.05
Today’s High 13035.30
Today’s Low 12914.30
Open 13012.05
Previous Close 12987.00
Advance 21
Decline 29
Unchanged 0
27/11/2020 | 04:14 PM
  • Current Price12968.95
  • Open13012.05
  • High13035.30
  • Low12914.30
  • Prev. Close12987.00

Advances/Declines

  NSE BSE
Advances 1079 (63.17%) 1897 (57.69%)
Declines 539 (31.56%) 1165 (35.43%)
Unchanged 90 (5.27%) 226 (6.87%)
More from Advances/Declines »

NSE High Delivery

Company Traded Vol(000's) Delivery Vol(000's) Del to Trd Vol(%) LTP()
Garden Silk Mills10.8210.82100.009.80
Ansal Housing26.0026.00100.004.10
Dewan Hsg Fin. Corp.483.32483.32100.0027.05
Mangalam Timber Prod10.9610.96100.009.00
Urja Global784.20784.18100.003.50
Jump Networks38.5838.58100.0020.05
ISMT15.8215.82100.0010.20
Everest Kanto Cylind173.14173.14100.0048.75
Siti Networks3463.253463.25100.000.80
Landmark PropertyDev12.4212.42100.001.35
Diligent Media Corpn10.5610.56100.000.40
Flexituff Ventures10.4410.44100.0013.95
Future Retail842.04842.04100.0082.65
DB Realty298.72298.72100.0014.05
TV Vision11.0811.08100.001.20
Sanginita Chemicals82.5482.54100.0028.55
BKM Industries14.5014.50100.001.00
Agro Phos63.6063.60100.0011.35
Total Transport Syst22.1322.13100.0063.00
Sambhaav Media11.7611.7699.991.95
Future MarketNetwork11.2911.2999.9916.95
Shekhawati Poly-Yarn588.69588.5999.980.60
Setubandhan Infra26.8726.8699.960.70
Integra Garments69.8169.7999.960.90
ARSS Infra Project15.0715.0799.9517.00
3P Land Holdings24.4324.4199.918.15
Surana Telecom12.0612.0499.793.80
Kridhan Infra69.1669.0299.792.65
Kanani Industries13.4413.4199.763.10
Vikas Multicorp7553.707528.7099.678.10
Future Lifestyle211.02210.1399.5894.25
Impex Ferro Tech15.2915.1999.350.70
Radha Madhav Corp.46.5046.1999.322.85
Lypsa Gems18.1717.9999.023.00
Digispice Technolog35.4034.9798.7910.25
Paisalo Digital132.85131.2498.79381.50
Magnum Ventures13.9613.7698.574.70
Future Consumer2151.172119.7298.548.20
Akash Infra-Projects65.7364.1097.52209.25
Rollatainers13.3112.7996.132.20
Future Enterprises424.60407.5195.9810.35
Lloyds Steels612.30587.4195.940.70
Goldstone Technology50.7548.6495.848.60
SKIL Infrastructure74.0770.8895.702.80
Sintercom India23.3422.2595.3470.95
Delta Manufacturing18.7717.8995.3225.40
Mercator485.97463.1395.300.85
Sanco Industries13.6112.9094.8213.70
Majesco506.05479.6294.78952.50
Kothari Petrochem57.7554.5094.3715.65
SCAPDVR46.1543.3493.901.35
Tarmat195.88183.1093.4738.55
Kennametal India26.6724.8693.20833.45
Vaibhav Global144.31134.4293.152129.45
Guj. Lease Fin16.0214.9293.132.35
Jayaswal Neco Inds15.9014.7792.893.80
Omkar SpecialityChem25.9724.1092.827.35
Digicontent19.3717.9092.4411.15
MAS Financial Serv158.14145.9292.271046.95
Megasoft46.8543.2192.238.00
Neueon Towers75.1669.1592.010.95
Krebs Biochem.&Inds78.0571.8092.0094.40
Sutlej Textiles&Inds57.0152.4091.9128.65
KSK Energy Ventures1370.781259.4091.880.40
NRB Industrial25.5623.3891.478.50
Castrol India5512.195041.0091.45125.40
Proseed India40.9037.4091.440.35
Kopran196.43179.1091.18122.65
Steel City Securitie39.0135.4790.9235.80
S Chand And Co44.1840.1190.7968.80
South West Pinnacle29.7527.0090.7733.10
Elgi Rubber Co.25.6223.1890.5018.85
GE Shipping932.40840.6190.16252.50
3M India60.9554.9190.0921866.90
Signet Industries20.8718.7789.9522.40
CG Power & Indl.Soln3245.412915.4289.8341.20
Zee Media Corpn.729.08653.2989.604.90
Prakash Steelage116.10103.9589.540.70
LGB Forge191.24170.4189.112.85
Inspirisys Solutions21.8819.4989.0929.40
BLB41.2336.6388.844.70
Ducon Infra.68.9061.1588.754.25
Ashima105.4893.6088.7411.05
Ratnamani Metals202.88179.7288.591689.50
Vaishali Pharma36.3832.2388.5933.15
IIFL Wealth Mgment.138.88123.0088.571015.65
Lotus Eye Hospital15.4513.6788.4732.80
Oriental Hotels27.3824.1088.0322.15
Ballarpur Inds.1257.771106.0187.931.15
Supreme Industries477.43419.6787.901630.95
DQ Entertain.(Inter)117.02102.7487.791.15
Visa Steel22.2119.4587.605.75
Control Print31.2927.3887.51215.70
JB Chem & Pharma452.21395.6387.49994.70
IDFC12465.4210903.6687.4741.80
Ganesh Housing Corp29.6825.9587.4230.70
CCL Products (India)947.30826.4487.24266.25
Aster DM Healthcare1416.711233.9787.10167.45
Kirloskar Electric73.1963.6786.9911.80
CRISIL57.5650.0686.981975.20
Atlanta54.5447.4486.987.35
Adani Green Energy45148.0939208.4886.841136.40
Hubtown81.9370.9486.5912.10
Colgate Palmol. (I)5495.164749.1586.421513.70
Omaxe97.8884.5686.3969.25
Infibeam Avenues3805.103286.9586.3878.75
Hemisphere Propert.1653.061426.0586.2763.05
Nahar Ind.Enterprise45.9939.5986.0927.70
SP Apparels31.2326.8886.07142.75
The Byke Hospitality48.9242.0285.8914.15
Cigniti Technologies29.6325.4585.89421.20
SIL Investments14.5212.4685.84160.25
Compuage Infocom377.24323.7085.8112.70
Emami Paper Mills43.4937.2985.7377.15
Banka Bioloo12.4410.6585.6141.00
Sundram Fasteners623.85533.4885.51521.55
BAG Films & Media141.35120.7285.412.50
Euro Multivision28.2724.1485.381.65
Ansal Prop. & Infra117.68100.2285.164.45
Bombay Rayon Fashion111.1794.3884.9010.80
Windsor Machines53.5245.4184.8514.75
BLS Internatl.Serv282.84239.8684.8080.30
RSWM16.5214.0084.7593.00
ICE MakeRefrigeratio30.4325.7384.5886.45
Mittal Life Style42.9236.2884.5314.65
Indbank Merch. Bankg108.0791.3384.509.15
Oberoi Realty1882.521590.4084.48463.40
SPL Industries21.5718.2284.4528.80
Ambika Cotton Mills39.0832.9884.38721.50
Bharat Road Network19.0816.0984.3330.15
KEC International1238.601044.3084.31359.50
Cerebra Integ. Tech221.25186.3884.2427.65
Brooks Laboratories54.8446.1984.2165.10
Somi Conveyor Beltg13.1011.0284.0821.40
Birlasoft2450.092059.0784.04197.60
Nestle1106.75929.6083.9917888.95
Energy Development42.4935.6883.986.75
Arshiya70.8459.4083.8515.25
Blue Star480.40402.5783.80811.85
Firstsource Solution6004.265014.7883.5279.10
PNC Infratech556.71464.5583.45170.70
Apollo Pipes21.3217.7883.40656.55
Sundaram Finance451.04375.1783.181746.80
Dhunseri Ventures15.8013.1283.0264.20
OCL Iron and Steel22.0118.2783.022.85
BL Kashyap & Sons83.5969.3682.987.70
Oriental Trimex29.9624.8682.978.05
Shreyas Shipping36.2630.0582.8959.20
Prajay Engg.Syndicat38.0431.4982.776.40
Reliance Naval2375.721965.6282.743.05
Adhunik Industries39.7232.8582.7017.10
Surana Solar82.2867.9982.638.15
Pudumjee Paper173.80143.2982.4421.00
Global Offshore Serv16.9213.9382.348.15
Greenpanel Inds.201.91166.2282.3285.35
Cyient1473.651212.1982.26489.15
Carborundum Univer.919.08755.1282.16346.95
Vimta Labs24.6220.1982.03135.10
Super Spinning Mills23.2219.0381.994.55
DP Abhushan30.9625.3981.9988.40
Larsen & Toubro18995.5515569.9181.971122.40
Techno Electric &Eng19.1615.7081.93215.75
Eros Internatl.Media380.85312.0081.9221.60
Aarti Inds704.92577.0881.861155.30
Lokesh Machines51.5642.2181.8624.85
Jaypee Infratech747.11610.8181.761.30
Sonata Software1228.591003.2481.66341.45
Persistent Systems271.79221.8781.631193.35
Trejhara Solutions15.6112.7381.5733.35
Gokul Agro Resources15.0912.3081.5213.55
MT Educare49.2240.0881.439.60
AYM Syntex112.8891.8281.3544.40
Hindustan Motors129.50105.1981.235.50
Sanofi India75.3261.1581.188267.35
FCS Software Soltns.2030.701647.3581.120.40
Vardhman Special60.8349.3481.11104.85
Simbhaoli Sugars17.5514.2481.106.10
MEP Infrastructure51.7741.9681.0614.00
Somany Ceramics355.41287.7280.95280.10
JSW Ispat Special671.01542.4880.8518.25
L&T Infotech5781.534671.5780.803200.45
JK Cement480.01387.2280.672029.95
Sundaram Multi Pap122.8599.0480.611.25
Onmobile Global343.71276.5380.4659.30
Ginni Filaments105.3684.7080.3917.65
Emami2104.801691.9080.38440.35
Shriram EPC118.5095.2480.383.45
Alkali Metals16.6513.3880.3748.00
SPML Infra24.3419.5280.198.15
Finolex Inds257.69206.5480.15630.85
Orient Electric1618.721297.0280.13237.70
Tata Consumer Produc18853.5615098.8980.09538.00
Bharat Wire Ropes14.0911.2980.0827.10
Vindhya Telelinks13.0510.4479.96740.15
Container Corp5685.514543.8679.92406.05
TCNS Clothing Co.261.83208.7479.72397.80
Garware Tech. Fibres140.05111.6379.702227.05
Timken India114.8391.3979.591201.45
Manaksia32.8626.1379.5243.75
Jyothy Labs877.87697.3979.44140.90
Indiamart Intermesh244.60194.0279.325092.40
Intrasoft Tech15.1712.0379.2861.45
Worth Peripherals16.3012.9279.2847.50
Dalmia Bharat472.39374.3679.251101.70
Pennar Industries217.95172.6979.2317.80
Asian Paints10036.407938.4379.102215.30
Intense Tech36.5028.8479.0233.05
Britannia Inds5383.774253.0279.003637.95
JBF Industries78.6462.1379.007.10
Country Club30.9724.4779.003.45
Panache Digilife32.1525.3978.9942.35
Tech Mahindra16482.7312989.2078.80876.85
NTPC216981.71170946.2778.7894.70
Gokul Refoils & Solv15.8912.5178.7213.80
Shree RamaMulti-Tech18.8414.8178.627.15
Palred Technologies14.3311.2778.6236.95
Bombay Burmah Trdg.259.06203.5478.571319.75
Sakuma Exports344.81269.6678.205.20
Hinduja Global Soln.12.9310.1178.20903.35
Libas Consumer Prod72.1156.3778.1728.75
Zensar Technologies890.01695.3778.13227.70
AARTISURF35.2227.4878.021047.55
Bannari Amman Spg23.4518.2877.9888.80
Genus Paper & Boards764.50596.1077.975.60
Maral Overseas24.6019.1777.9317.15
STL Global26.7320.8377.936.55
IZMO54.5642.4777.8548.25
Narayana Hrudayalay1473.091145.7077.78386.45
Brigade Enterprises271.24210.9477.77218.70
Paramount Communicat165.73128.8777.766.65
HT Media82.5364.0277.5714.15
Esab india14.4411.2077.561448.45
Gyscoal Alloys41.8032.4277.563.30
Aavas Financiers300.83233.2577.541607.70
Ipca Laboratories8560.506631.7177.472166.75
Radaan Mediaworks27.8321.5477.400.90
Kothari Sugars &Chem33.4025.8277.3115.55
Aegis Logistics1030.33795.9477.25255.85
ACC7926.406122.0377.241705.05
Sicagen India28.0521.6677.2212.60
Thermax212.92164.2977.16893.40
JHS Svendgaard165.15127.3577.1121.00
Pidilite Inds.2812.112168.0577.101542.55
Hindustan Unilever5687.864385.3477.102138.20
Suumaya Lifestyle45.7735.2877.10103.50
Aditya Birla Fashion3504.382697.4576.97162.65
Tejas Networks556.81428.4476.95102.85
Panama Petrochem233.46179.4376.8679.60
Vardhman Textiles69.0053.0276.84815.15
Chromatic India109.2483.9076.810.65
Andhra Paper70.1853.8776.77197.50
Websol Energy System100.2176.9276.7622.55
Orient Abrasives39.8130.5276.6519.85
Kansai Nerolac Paint306.97235.1276.59541.95
MMP Industries15.3411.7376.4781.70
Lyka Labs67.4151.5476.4620.75
Steel Exchange India42.6832.6376.4632.30
GMM Pfaudler110.4184.3976.433814.55
Shyam Century33.2125.3876.433.90
EPL99.1075.7076.39260.80
Xchanging Solutions202.37154.5776.3884.75
Shrenik291.62222.2276.205.55
Cholamandalam Fin.350.67267.1176.17541.20
Almondz Global Sec14.4511.0076.1316.00
20 Microns97.8174.3876.0532.10
Emami Realty15.4211.7376.0445.80
Engineers India7705.085833.8575.7174.20
NACL Industries51.1638.7075.6439.40
RS Software (India)124.6794.2875.6319.00
Mphasis597.81452.0775.621315.70
SE Power26.1619.7675.562.35
Manali Petro672.72508.0175.5235.00
Divis Lab5745.634335.5775.463605.10
Coromandel Interntl.794.82599.5775.43828.35
Rolta India265.42200.1575.414.75
Vivimed Labs180.27135.8175.3317.00
Havells India4776.773597.5775.31801.40
TRF23.8317.9375.2484.15
CreditAccess Grameen761.82572.9675.21791.10
Technocraft Inds21.3716.0475.04301.60
Infosys25306.1518969.9974.961100.00
Can Fin Homes528.03395.8374.96481.95
Pioneer Embroideries65.4349.0174.9026.80
Cords Cable Inds19.0114.2474.8842.35
P&G Hygiene13.7310.2874.8310519.90
Peninsula Land80.2160.0174.824.90
Biocon14778.9011053.4274.79429.35
R Systems Intl.27.5920.6374.77117.75
Infobeans Tech.51.3738.4074.74134.05
Trent22823.1017044.5074.68720.30
Keynote Finl. Serv17.9513.4074.68105.25
Arvind Fashions498.56372.0474.62131.35
Centrun Capital561.06418.4074.5718.15
Sanghvi Movers37.6027.9674.3596.65
North Eastern Carry.20.8615.4974.289.05
Chembond Chemicals17.0712.6774.23159.35
Excel Realty61.9946.0174.221.40
MOIL1851.421373.2474.17123.65
APL Apollo Tubes166.84123.5574.053378.90
Ganesha Ecosphere34.8025.7573.99327.00
Sree Rayal.Hi-Strent36.5727.0673.99257.75
Compucom Software43.0331.8273.977.05
Shree Rama News44.7233.0673.9313.35
Petronet LNG14192.9210492.3573.93251.25
Shree Cement190.96141.0073.8324306.35
PIL Italtca Lifest.80.9259.7073.778.00
The Anup Engineering19.5114.3973.76622.90
Airan89.2665.6973.5916.35
Mindteck17.8613.1473.5536.60
Pricol137.30100.9873.5449.95
SREI Infra Fin914.12671.6473.476.00
HLV130.1795.5473.394.90
Somany Home Innovat.331.91243.3773.32116.65
Oracle Finl. Service58.1942.6673.313040.15
Indian Hotel4539.603323.7373.22118.20
Sadbhav Infra. Proj222.47162.7073.1416.95
Swelect Energy16.5712.1273.11149.75
Technofab Eng.15.4611.2973.069.15
PI Industries8566.236257.3573.052208.40
Asahi Songwon Colors27.0119.7072.94217.30
Zydus Wellness243.54177.5472.901864.15
Axiscades Tech.195.46142.1872.7450.25
Ujaas Energy1709.561242.0372.652.95
Tilaknagar Inds60.7944.1672.6417.40
Jain Irrigation(DVR)106.2177.1172.6112.90
Navin Fluorine Intl429.85312.0272.592687.10
Sadbhav Engineering1347.15977.3372.5551.85
Man InfraConstruct2421.591754.8672.4729.15
Motor & General Fin26.1218.9072.3419.10
Kellton Tech Solut.880.51636.2472.2653.50
India Power Corpn.27.9420.1872.2111.50
MBL Infrastructures111.7380.6972.218.80
Apar Inds43.3331.2872.18349.00
Nandan Denim28.3220.4172.0620.60
Jain Irrigation Sys2813.392027.0872.0519.40
Shanthi Gears214.00154.1672.04110.15
Confidence Petroleum522.58376.3872.0227.70
Aksh Optifibre176.45127.0872.026.65
Mayur Uniquoters34.6224.9071.93273.65
Uttam Galva Steels458.26329.4771.906.90
Yes Bank1095161.05787086.3971.8714.70
Vikas Proppant&Gran.1319.88948.2771.842.50
HCC3181.732284.5871.805.75
Muthoot Finance14387.1710324.5771.761152.00
Ankit Metal & Power154.16110.5671.721.00
RattanIndia Power2449.931754.4371.611.95
Reliance Comm4523.623236.2871.541.60
Parsvnath Developers591.37423.0771.543.65
GE T&D India38.5027.5471.5299.25
SAL Steels75.3053.8171.462.95
HG Infra Engineering30.2121.5971.46211.70
Sterling and Wilson155.90111.3471.42222.45
Brightcom Group6366.324544.6471.394.90
Trigyn Technologies223.96159.5971.2666.20
Patel Integrated Log63.4145.1871.2425.25
5Paisa Capital16.3411.6271.10325.80
Maharashtra Seamless75.7253.7771.01259.30
A2Z Infra242.31172.0571.014.05
Saregama India20.0914.2570.95782.00
DB Intnl.StockBroker21.9515.5570.8510.50
Setco Automotive89.8163.6270.8412.40
RPP Infra Projects16.2111.4870.8445.60
Deep Energy Res.94.9967.2270.7744.20
RattanIndia Infra368.89260.8070.705.55
Rana Sugars223.56158.0170.686.05
Future Enter.-B-DVR82.2658.1070.6213.70
Shree Pushkar Chem123.1986.8770.51101.95
Onward Technologies63.6644.8670.4864.85
Ortin Laboratories27.2919.2370.4722.15
Xelpmoc Design29.9321.0870.42251.15
Advanced Enzyme1109.75779.1070.20352.90
Anjani Portland Cem.35.8925.1770.15214.05
Equitas Holdings4519.933166.8270.0670.30
National Steel &Agro55.8539.1170.034.10
Max Ventures & Ind177.23124.1170.0344.50
Veto Switchgears95.8667.0469.9467.85
VIP Clothing233.48163.2069.9010.55
GVK Power & Infra1640.561146.7869.902.75
Shivam Autotech326.57228.1669.8722.45
Alchemist36.6625.6069.835.15
Kaushalya Infra Dev19.4813.5769.671.40
The Ramco Cements1692.381176.7769.53892.15
Dixon Technologies161.40112.1669.4911879.85
Snowman Logistics2799.881945.1369.4758.00
Century Extrusions78.5654.4669.333.80
Max Healthcare Inst292.05202.3669.29127.05
Pressman Advertising49.5134.2869.2519.60
Ramky Infrastructure85.9959.5569.2533.80
Metalyst Forgings34.2423.6969.204.25
Oswal Greentech39.8627.5569.1113.10
Gallantt Ispat71.6349.5169.1130.85
Fineotex Chemical346.50239.2169.0443.20
Arvind Smartspaces202.54139.7869.0292.20
Polyplex Corporation200.22138.1669.01735.40
Sumitomo Chemical India643.78443.9668.96282.85
Prince Pipes & Fitti154.16106.2368.91259.35
Pokarna33.5423.1168.89141.40
Autolite India15.2410.4968.8021.00
Ruchira Papers45.5531.3168.7550.25
PG Electroplast61.4142.1768.67144.55
Manaksia Steels23.0415.8168.6213.45
Ahluwalia Contract(I16.8511.5668.60246.15
Jai Balaji Inds19.5713.4168.5119.40
The Mandhana Retail183.31125.4668.4410.55
Solara Active Pharma80.1154.8268.431169.50
Autoline Inds17.6112.0468.3729.65
Sarla Perform. Fibre156.20106.7668.3519.25
Power Grid Corpn.26321.5517961.2268.24192.40
Century Enka65.2144.4968.22197.15
Bhandari Hosiery Exp349.92238.7068.221.20
Skipper56.8738.7968.2255.35
IIFL Finance1598.441090.2768.21100.20
Kajaria Ceramics532.03362.6668.17647.90
HBL Power Sys416.04283.4668.1322.65
Electrotherm India21.6414.7468.12102.60
Goldiam Internatl.16.0210.9068.07156.05
Supreme Petrochem62.2842.3968.06326.75
JP Power Ventures5308.513608.1067.972.35
Orient Refractories25.5017.3167.87217.10
INEOS Styrolution34.7523.5867.85695.50
GP Petroleums27.4918.6567.8443.15
Sundaram Fin. Hold124.4084.2667.7356.00
Syngene Internation.1795.001214.0467.63577.95
Texmo Pipes & Prod.172.55116.6867.6221.40
Universal Cables16.9311.4367.51141.20
Inventure Growth&Sec52.1635.1767.4321.85
MRF281.07189.4567.4077738.65
Indo Rama Synth34.2523.0767.3724.25
Geojit Finl. Service213.47143.7767.3539.30
AVT Natural Prod87.6758.9267.2046.50
Guj. State Petronet6546.914399.8567.20219.55
REC19765.0613274.9367.16121.45
HIL22.5015.1167.152037.20
Inox Wind215.29144.5667.1450.55
Magma Fincorp489.75328.7167.1246.80
Usha Martin624.98419.3867.1025.10
Tube Investments463.58310.9167.07823.60
United Spirits4642.423112.6967.05548.40
Voltamp Transformers46.4431.1066.971180.20
Commercial Engineers23.3515.6366.9314.70
Dolat Investment75.3150.4066.9246.65
Lakshmi Machine Work16.4310.9966.894286.95
SRF495.84331.5466.875133.65
MTNL477.28318.9866.839.55
CMI31.1220.8066.8232.35
Huhtamaki India52.5035.0766.80309.15
KEI Industries532.85355.9566.80424.90
Selan Exploratn Tech102.2568.3166.80123.50
GMR Infrastructure43344.8028942.8966.7726.80
PTL Enterprises29.0419.3866.7340.75
Fine Organic Inds.138.4392.1866.592574.90
Welspun Enterprises84.9256.4966.5281.50
Spandana Sphoorty65.1443.2866.44749.95
JP Associate12948.338594.9266.383.70
Nitco65.3943.3466.2819.90
DFM Foods154.22101.9266.09362.40
Allied Digital Serv.380.55251.5266.0925.10
Max India300.15198.1966.0361.20
Electrost Castings1098.05724.9666.0222.80
Insecticides India23.3715.4366.00441.15
Vardhman Acrylics32.6321.5365.9730.50
Eris Lifesciences108.3371.4665.97521.35
Jash Engineering20.9913.8565.97214.35
Marico6419.994233.4665.94367.70
IIFL Securities400.79264.2665.9343.10
Sical Logistics80.0352.7365.889.60
Himatsingka Seide158.06104.0265.81119.80
Indian Energy Exch1712.101126.7365.81217.70
Nucleus Software Exp30.1819.8565.77555.55
Schaeffler India36.6924.1365.763984.15
BC Power67.9144.6565.744.85
Imagicaaworld Enter390.58256.7465.734.80
Procter&Gamble Healt70.2746.1865.716868.10
Oriental Aromatics30.9120.3065.67516.85
Thyrocare Tech.453.36297.6165.641098.25
3I Infotech2500.441639.0865.553.40
Indian Terrain Fash.341.31223.7065.5434.05
Kalpataru PowerTrans619.35405.6865.50320.60
India Hume Pipe38.1224.9465.43177.25
Sastasundar Ventures42.1327.4865.23133.80
Kotak Mahindra Bank78702.1251298.5565.181907.10
Bayer CropScience56.7637.0065.185046.80
Kirloskar Oil Eng306.38199.6065.15114.50
BASF India80.2552.2765.131656.15
Mcleod Russel367.81239.3965.0823.80
Nahar Poly Films42.8927.8965.0285.70
CESC Ventures34.8522.6665.02254.60
Vikas EcoTech3040.421974.6964.955.20
Prakash Pipes55.6936.1164.8476.55
Srikalahasthi Pipes144.2993.5464.83132.00
GOCL Corporation36.3823.5864.82208.75
Gulshan Polyols50.3332.6164.8080.40
Plastiblends India34.9522.6464.79262.10
Intellect Design351.37227.6764.79272.75
Reliance Infra3337.582159.3664.7021.35
Suven Pharma1523.78985.6664.69396.95
Oricon Enterprises200.91129.9664.6820.65
Celebrity Fashions129.7683.8164.594.75
Bosch811.40523.9764.5812816.10
Mangalam Drugs&Org.68.8144.4264.55149.10
Apollo Hospital Ent.8998.615803.1664.492347.90
Hindalco42583.1527454.2264.47226.35
Chambal Fert & Chem2467.351588.7964.39203.85
Zuari Global36.1023.2464.3857.05
Olectra Greentech174.14112.0664.3567.95
JBM Auto43.7128.1264.34270.75
Guj. Inds. Power284.39182.9264.3275.00
Alankit154.8599.5264.2715.85
West Coast Paper369.80237.5764.24160.50
IG Petrochem.34.5722.2064.21444.85
Galaxy Surfactants51.0532.7864.211939.80
Akzo Nobel India22.6414.5464.202153.00
Anik Industries85.1454.6564.1811.70
Essar Shipping61.8539.7064.187.95
JMT Auto606.83389.2764.152.65
Archidply Inds113.6472.8164.0727.60
Fert Chem Travancore240.32153.8664.0251.25
Gayatri Projects616.01393.9963.9631.80
Gujarat Pipavav Port2521.551612.6663.9696.70
Navneet Education43.6927.9363.9380.65
Madhucon Projects70.0444.7863.933.25
Motherson Sumi Sys34986.7322320.3363.80148.05
AIA Engineering56.8336.2663.791856.35
Welspun India1291.92822.9263.7068.65
Balkrishna Paper31.3919.9963.6917.35
Prestige Estate Proj738.68470.3863.68267.30
ICICI Bank48390.7730805.5163.66473.35
Bajaj Hindusthan Sug4376.712785.8663.655.60
Filatex India1175.73748.0463.6232.65
GTL Infrastructure38084.6624230.7463.620.50
Visaka Inds.20.2012.8463.58369.50
TeamLease Services85.1654.1363.562499.90
HPL Electric266.43169.1563.4935.30
Simplex Infrastruct.89.2856.6363.4331.95
GMDC1108.93702.6863.3746.95
Kaveri Seed299.53189.7463.34490.80
Birla Tyres293.30185.4963.2421.30
SMS Pharmaceuticals166.61105.2563.1888.35
Lumax Auto Tech43.0727.2063.15101.95
SBI Life Insuran2310.171458.0263.11846.05
Jagsonpal Pharma136.6986.2363.0962.55
Zicom Electn.Sec Sys38.8924.5463.092.15
South Indian Bank19507.7512307.4463.097.55
Vikas WSP448.09282.4663.044.35
HSIL193.43121.7762.96103.00
Ashapura Minechem238.89150.3962.9678.50
Agarwal Indl. Corp38.3924.1662.9385.85
Shree Renuka Sugar3077.081936.4162.939.95
Jubilant Inds.67.2842.3462.92215.70
Triveni Turbine49.8631.3662.8974.55
Thangamayil Jeweller27.7717.4462.83444.80
Transformers & Rect215.18135.1762.8211.00
Dish TV India6765.674248.0762.7910.20
Nectar Lifesciences168.68105.8562.7518.30
New Delhi Television60.8338.1362.6842.60
Heritage Foods155.3297.0662.49290.80
Anant Raj363.18226.8962.4726.40
Prakash Inds.1208.84755.0662.4646.05
KCP301.80188.3962.4270.60
PPAP Automotive19.4112.1162.36272.45
Affle (India)218.01135.9262.343418.50
Indo Count Inds64.5440.2162.30155.50
IVP16.5210.2862.2367.00
Nilkamal18.3311.4162.221372.45
Sumeet Inds75.4946.8962.111.95
Gulf Oil Lubricant58.1636.1162.08791.50
Jullundur Motor Agen99.2761.5962.0432.00
BSEL Infra Realty58.9136.5261.981.00
ButterflyGandhimathi21.1513.1061.92415.95
Dhanlaxmi Bank974.65603.4761.9212.35
Shriram City Union51.3931.8161.901080.10
Elgi Equipments64.4739.9061.88133.90
Rites321.99199.1861.86245.65
Aditya Birla Capital11477.427099.0861.8588.45
Gateway Distriparks94.5158.4261.81103.70
Endurance Tech217.55134.4161.781157.00
Edelweiss Financial4972.693066.2261.6670.00
Kakatiya Cemen Sugar20.1812.4361.63170.15
Shemaroo Entertain.32.7020.1561.6257.20
Suven Life Sciences515.60317.2761.5446.45
BPCL13853.538515.0861.47373.00
Power Mech Projects102.1962.8061.46425.40
Prime Focus31.1419.1361.4537.70
Cipla12777.707851.1961.44745.60
Fortis Healthcare5346.033284.6261.44150.90
Godrej Agrovet160.0498.2961.41509.90
HDFC10179.516246.0261.362256.25
Andhra Cements150.1692.0361.294.85
SKM Egg Products68.2041.7761.2549.70
GHCL96.7259.2261.22169.95
MIRC Electronics244.52149.6761.218.20
Archies123.8475.7561.1614.30
Varroc Engineering805.86492.2761.09385.60
Zee Learn2479.841514.4561.0712.35
Bhageria Industries42.8426.1661.05136.70
Balaji Telefilms224.28136.9361.0559.75
Ultratech Cement920.84561.1860.944802.00
Orient Paper & Inds.265.38161.5460.8718.30
IFCI1946.911183.8760.816.40
Vidhi Specialty Food59.0735.9060.77121.30
Alkem Laboratories88.9653.8860.572841.65
Wipro12402.087497.3260.45350.50
Nahar Spinning Mills69.3241.9060.4446.10
Balkrishna Inds.8859.125344.9660.331659.40
Bhansali Engg. Poly.757.77456.6160.26120.00
JMC Projects (India)164.0698.7260.1753.10
Reliance Capital2035.521224.5260.169.75
Everest Industries25.9515.6160.13263.60
Vascon Engineers2505.341505.4760.0914.60
Future Supply Chain192.75115.7460.05102.25
Precision Wire India18.5711.1460.02153.00
Mangalore Chem &Fert573.14343.1459.8736.65
Shriram Trans. Fin13521.878091.0659.841070.20
PSP Projects92.4255.1859.71408.85
Tata Steel Long Prod462.73276.1759.68478.25
California Software64.2838.3259.619.15
Parag Milk Foods233.21138.9659.59109.55
Tourism Finance Corp280.73167.1959.5542.10
J Kumar Infraproject66.5439.6359.55118.70
Trident7574.644510.1759.547.90
Rane Holdings52.1631.0259.48482.05
Nila Spaces123.8573.6159.441.20
Jindal Drilling&Inds31.8818.9159.3188.20
NCL Industries237.44140.1359.02141.80
Om Metals Infraproj.215.58127.2259.0118.15
JK Lakshmi Cement275.22162.3859.00331.00
Saksoft25.7315.1758.97317.25
Den Networks168.9099.5058.9169.95
Wonderla Holidays80.3147.3158.91181.10
ICICI Lombard Gen.1557.37916.0458.821451.40
Aaron Industries89.9752.8358.7261.55
Neyveli Lignite756.30443.9658.7051.20
Genus Power Infra239.23140.2958.6429.25
Maithan Alloys32.2818.9158.59546.20
Kamdhenu29.2417.1258.5675.70
JTEKT India174.16101.9558.5380.20
Neuland Laboratories138.7981.2258.521031.30
Indian Oil Corp.31877.2918653.1158.5284.60
Jindal Poly Films45.4026.5058.37468.40
Hathway Cable & Data327.81191.0558.2830.70
HCL Infosystems1329.66774.4658.258.20
Birla Cable162.0794.3958.2453.40
Venus Remedies29.8917.3658.08140.75
Auto.Axle27.2115.8058.06953.85
Reliance Home Financ911.90529.2058.032.05
Greenply Industries450.06260.9357.98104.95
Indowind Energy142.6182.4957.843.20
FDC564.32325.6957.71343.45
Arcotech53.4730.8257.651.95
Ind-Swift Lab.254.88146.7257.5760.80
Alembic Pharma726.57418.3057.57998.10
Sterling Tools19.4611.2057.55187.85
Donear Inds128.0073.5757.4729.60
Prabhat Dairy23.1513.3057.4468.40
Dynemic Products22.4112.8657.40237.10
Kitex Garments187.62107.6757.39103.60
Royal Orchid Hotels21.4812.3257.3768.30
Bharti Airtel18151.1010410.6157.36463.25
Godfrey Phillips52.9230.3157.28907.25
Orient Green Power774.75443.8157.282.15
Jay Bharat Maruti39.6822.7257.26239.30
Deccan Cements29.0016.5857.18344.65
Reliance Industries21845.9312489.3457.171929.80
Albert David26.0314.8857.15461.20
V-Guard Inds.2516.431438.0357.15184.95
Bhagyanagar India20.6111.7757.1419.00
Tata Steel46291.2526434.7257.11577.35
Central Dep. Service2516.551437.2357.11489.70
Aban Offshore337.49192.6757.0930.25
Rico Auto Inds531.02303.0957.0832.75
Indoco Remedies98.0455.9457.06261.35
Gammon Infra Proj1061.99605.0356.970.60
Redington574.62327.2456.95131.40
Patel Engineering812.20462.1056.8911.70
Take Solutions3544.892015.3856.8540.50
Birla Corporation204.98116.3756.77708.85
Satia Industries21.4012.1556.7693.45
Time Technoplast393.73223.1656.6845.30
Gallantt Metal35.2519.9756.6534.65
Dhani Services3528.961994.2156.51281.75
Godrej Consumer Prod3483.741967.2356.47699.75
UPL7024.443963.5256.42417.70
Phoenix Mills743.25419.2156.40682.55
Indian Metal & Ferro32.7118.4556.38287.90
Viji Finance163.9092.3356.330.50
Godawari Power & Isp132.8874.8456.32418.20
Gland Pharma780.38438.9556.252113.00
Bajaj Finance12364.716952.0556.224908.80
TD Power Systems76.7043.0556.12125.90
Equitas Small Fin.1054.71591.3456.0734.35
Refex Industries540.40302.9356.0688.45
Lemon Tree Hotels2132.571195.4556.0633.35
Finolex Cables435.53243.8055.98308.80
Tree House Education356.93199.7255.956.35
Sharda Cropchem55.7431.1855.94277.55
KCP Sugar&Inds. Corp474.12264.8255.8615.80
KPIT Technologies578.25322.9455.85106.90
Maruti Suzuki2123.911184.9055.797035.80
Computer Age Man64.1335.7555.751445.15
Jindal Photo29.3616.3655.7014.00
Astral Poly Technik184.77102.8955.681469.45
LG Balakrishnan&Bros104.8658.3755.66260.10
Nava Bharat Ventures1019.03567.1455.6653.90
Navkar Corporation1396.50775.2955.5231.60
Shree DigvijayCement717.86398.4755.5159.90
IOL Chem & Pharma1054.22585.0555.50781.55
GFL88.0648.8755.4983.25
Bajaj Electricals511.85283.9955.48572.55
TCS6086.813377.0455.482679.65
Crompt.Greaves Cons.1406.54779.8155.44305.30
Max Financial3440.681906.3755.41648.65
Jagran Prakashan417.67231.3555.3939.75
Garden Reach Ship74.0741.0155.36193.30
Kanoria Chem. & Inds58.9032.5955.3442.20
Guj. Sidhee Cement452.13250.0955.3132.40
Som Distilleries138.0676.3555.3025.95
Hero MotoCorp3266.921805.4455.263108.85
Borosil123.7168.2955.20158.40
Sharda Motor Inds.23.7513.0955.101576.35
Adani Enterprises6429.153540.8955.08398.40
Newgen Software Tech52.1728.7355.08271.15
ITC31385.4017280.0855.06193.65
Aarti Drugs1220.32671.4055.02715.05
NESCO191.04105.0354.98543.60
Panacea Biotec81.7744.8754.88200.45
Maan Aluminium55.0630.2154.8786.20
Mukand27.1214.8854.8549.95
Rupa & Co85.4246.8354.82225.60
Magadh Sugar & Energ46.0525.2454.80110.30
AMJ Land Holdings26.0814.2654.6621.65
Guj. Alkalies & Chem115.9763.3854.65322.55
Eveready Inds. (I)413.74225.8654.59175.05
TN Newsprints78.6242.8754.54110.90
HCL Tech.11723.776387.4354.48822.10
Gravita India180.6498.4154.4851.20
Varun Beverages2419.941317.1154.43871.40
Orient Cement513.82279.1954.3471.65
Radico Khaitan649.30352.4054.27454.50
Torrent Power2971.181611.9554.25316.00
Hatsun Agro Products44.7624.2754.23947.45
Minda Industries148.4980.5354.23386.60
PTC India Fin. Serv590.33320.0154.2118.05
KSB30.3716.4654.18569.25
Titan Co5497.392976.2554.141361.20
KM Sugar Mills713.42385.8654.0911.75
Westlife Development788.16426.1354.07435.55
Dishman Carbogen Amc220.28119.0654.05144.75
KRBL483.87261.5054.04257.80
LIC Housing Finance48252.7526063.3654.01329.00
Nila Infrastructures1365.40737.4554.014.95
Ajanta Pharma207.75112.0853.951536.10
Mawana Sugars405.86218.8153.9127.90
Asian Hotels (North)23.0112.3853.8054.00
Alok Inds8225.894421.5753.7521.95
Sarda Energy&Mineral82.4744.2653.66313.45
Route Mobile396.59212.4653.571054.25
Dhanuka Agritech168.1490.0653.56751.05
Network 18 Media Inv1641.79878.7653.5234.10
Madras Fertilizers73.8139.4953.5117.20
Globe Textiles (I)37.9920.3253.4957.25
Alphageo India115.8461.9353.46219.40
Grasim Industries4004.762139.6653.43875.75
PTC India971.91518.0053.3054.65
GTL205.50108.9253.003.05
Symphony79.0641.8552.93844.20
VLS Finance159.7784.5252.9070.05
Hindustan Zinc2822.361492.7852.89229.70
SPIC100.8153.2752.8419.75
Avenue Supermarts1604.43846.9352.792289.20
Cupid62.8033.1252.74227.70
Metropolis Health.118.7062.5352.682234.40
LT Foods2217.371167.3852.6552.40
GE Power India1298.26683.0252.61274.10
Bank of Maharashtra5939.883121.8052.5612.20
Himadri Speciality3111.171634.7952.5541.00
Hind Oil Exploration481.36252.7452.5176.65
Unichem Lab58.7530.8452.50255.35
Hindustan Media Vent36.0918.9252.4257.00
Uflex71.0237.0952.23349.50
Oil India1001.95523.1152.2196.15
Cubex Tubings199.07103.7652.1220.15
Siyaram Silk Mills147.1076.3751.92161.30
Elecon Engg.760.83394.3951.8435.85
Apcotex Inds68.3935.4151.78172.35
Steel Strips Wheels20.9810.8451.67495.70
IRB Infra.&Developer518.37267.3951.58118.60
eClerx Services97.6550.3151.52724.65
Ramco Inds.28.7114.7951.50209.10
Aditya Birla Money183.1594.3151.4943.70
Sintex Plastics Tech1330.33684.6851.472.40
City Union Bank3409.641754.2551.45186.05
Alkyl Amines Chem194.92100.2551.434015.00
JSW Energy1647.32847.0951.4261.90
GATI435.61223.9551.4189.05
Mangalam Cement45.0223.1351.38217.40
Ugar Sugar Works177.1690.8451.2814.55
Ramco Systems132.6868.0351.28445.70
Cochin Shipyard736.67377.5851.26369.25
RPG Life Sciences27.7014.1951.25363.25
Murudeshwar Ceramics91.6246.9451.2317.70
Mahindra Holi.&Resor152.1877.8151.13191.20
Zuari Agro Chemicals30.8415.7651.1286.80
Subros38.5819.7051.07293.10
TV Today Network68.7635.1251.07203.10
Ujjivan Small Fin1200.09612.5751.0437.80
Precision Camshafts1366.36696.3950.9746.15
Ingersoll Rand35.7018.1950.95648.10
Jindal Stainless433.83220.9050.9263.75
Emmbi Industries50.3725.6450.9173.95
Coal India25297.3312872.9450.89125.55
Chalet Hotels224.05113.9350.85150.85
Vakrangee13408.106814.7050.8338.40
SKF India33.6717.1050.801570.05
V-Mart Retail35.3017.9050.732252.30
Surya Roshni74.1037.5550.67261.05
Mahindra Logistics105.3753.3150.59394.95
Nath Bio-Genes50.8025.7050.58281.35
Suprajit Engineering139.8670.6450.51195.85
BGR Energy Systems305.58154.2450.4737.50
HDFC Asset Mngt. Co569.89287.3950.432538.80
Whirlpool Of India73.8537.2350.412183.30
Prime Securities105.4153.1450.4150.60
Vertoz Advertising34.5217.4050.41182.20
PC Jeweller1730.89868.8650.2015.35
SJVN3458.861735.5450.1824.20
Munjal Auto Inds532.63267.1950.1661.00
Housing & Urban Dev.1417.12710.8050.1635.30
Guj. Ambuja Exports123.7862.0250.10120.95
EIH1295.66647.9150.0189.85
Sakthi Sugars52.2926.1550.009.25
Mastek52.2826.1049.93964.15
JM Financial1861.09928.4149.8982.40
Info Edge1433.84715.3149.894306.35
Dwarikesh Sugar Inds1030.55513.2549.8029.45
Bodal Chemicals1119.74557.2049.7671.65
Rallis India1123.47558.8749.74281.95
Aksharchem (I)36.3018.0549.74211.80
Chemfab Alkalis37.6218.6949.67133.45
Satin Creditcare261.81129.9549.6371.00
Ajmera Realty&Infra198.2998.3949.62100.65
Kokuyo Camlin116.9757.7849.4062.85
Indraprastha Medical173.6785.7249.3651.65
Shoppers Stop143.2070.5949.30186.20
Laurus Labs10692.165270.3249.29316.85
Man Industries146.7572.2649.2471.55
Shankara Bldg. Prod50.7524.9749.21329.45
Mahindra CIE Auto.182.2489.6349.18160.15
Blue Dart Express29.9414.7249.173995.35
Star Cement161.5579.4149.1589.80
TN Petro Products224.66110.2549.0839.90
Aries Agro205.38100.7949.0886.20
Vardhman Polytex32.7316.0649.067.85
ABB Power Products120.1458.9049.031139.75
Balrampur Chini Mill1754.05859.3448.99164.60
DB Corp542.08265.4948.9880.85
Tribhovandas Bhimji123.8960.6348.9442.20
Mahindra Life. Dev71.9235.1148.82289.35
DCW1720.81837.9048.6916.90
Datamatic Global Ser199.5196.9948.6177.50
Prozone Intu Propert396.80192.8848.6118.20
Kalyani Steels94.6245.9948.60237.75
Nippon Life India As503.61244.6248.57290.40
Deepak Fert & Petro449.16217.6348.45144.65
Banco Products (I)217.78105.4048.40128.70
Ashiana Housing25.1212.1548.3792.15
Sterlite Technologie3303.291596.7048.34162.75
Omax Autos90.2243.5948.3242.85
Tijaria Polypipe158.9076.5848.207.45
E.I.D. Parry (I)894.77429.5648.01346.80
SBI Cards AndPayment1016.67487.8447.98799.30
Interglobe Aviation3301.471581.6847.911514.15
Chennai Petrol. Corp559.74268.0847.8985.50
Thomas Cook (India)2101.591005.9947.8747.25
Dynacons Sys & Sol38.6518.5047.8644.40
Motilal Oswal Fin75.5136.1447.86609.30
Ambuja Cement10177.434870.1347.85261.05
Piramal Enterprises1734.49828.8547.791388.10
PNB Gilts376.56179.7847.7442.15
Dilip Buildcon117.6356.1447.73355.75
CESC323.42154.1047.65581.40
ONGC44245.9421061.5947.6078.50
Axis Bank29921.0814229.0947.56601.60
Dabur India7150.003395.8447.49499.80
Shreyans Inds170.2680.8347.4878.30
BIL Energy Systems202.8996.3347.480.80
Godrej Industries188.2889.3347.45405.70
Ador Welding39.7618.8647.44262.65
KNR Construction158.8475.3347.43285.10
AU Small Fin. Bank849.90402.8747.40839.05
Dalmia Bharat Sugar202.4295.6947.27137.50
Karur Vysya Bank1398.49660.7947.2537.50
Sanghi Industries3511.471658.7147.2435.00
Global Vectra Helico165.9178.3847.2451.90
Hind Rectifiers23.6911.1947.23144.65
Tata Metaliks120.0856.6647.19538.95
Zota Health Care68.0732.1247.18146.75
NELCO95.3844.9647.14189.40
Avanti Feeds987.82465.6947.14521.60
Seshasayee Paper168.3379.1247.00141.95
Titagarh Wagons844.23395.7846.8846.30
Sunflag Iron & Steel468.25219.1746.8156.00
Munjal Showa96.5845.1346.72144.50
Granules India1303.92609.1846.72412.55
Tata Communications152.7371.3346.701061.55
Cambridge Tech Enter24.6111.4846.6532.65
Glaxosmithkline Phar29.8013.8746.561553.45
Subex14323.696660.9446.5022.75
Johnson Controls49.2022.8446.422286.40
Talbros Auto Compont76.4235.3846.29154.05
Kamat Hotels (India)218.10100.9446.2834.15
HPCL16779.027762.9246.27209.35
Dollar Industries151.7770.1946.24193.65
Triveni Engg. & Inds387.58178.8746.1571.70
BPL415.40191.5246.1023.40
Poly Medicure43.2019.9046.07489.60
Puravankara610.14281.0746.0774.10
KIOCL39.4818.1746.03115.70
Gujarat Fluorochemic111.3151.2146.00574.40
Punjab & Sind Bank2999.671379.4445.9913.90
Vedanta37532.3317249.8245.96120.75
Sudarshan Chemicals159.1773.1045.93470.60
NRB Bearings1346.29618.2245.9283.70
GSFC1381.19630.6745.6670.40
Cybertech Sys. &Soft204.7293.4145.6378.50
Atul Auto107.7149.1245.61170.50
Advani Hotel&Resorts326.99148.9445.5559.90
MRPL1529.07695.4145.4829.50
Kiri Industries262.29119.3045.48515.00
TV18 Broadcast3991.511815.0245.4729.70
Mahindra & Mahindra11302.675134.5745.43722.00
Amrutanjan Healthcar112.9051.2245.37504.70
Ucal Fuel Sys.61.6927.9645.32126.35
Kesoram Industries4327.181956.4045.2152.90
Berger Paints India1872.35846.3745.20647.75
MSTC942.49425.5245.15157.80
Tanla Platforms1143.02515.8045.13612.65
Tata Elxsi969.51437.0945.081588.25
Indiabulls Real Est.11658.545242.6944.9764.75
Deepak Nitrite2763.661241.8044.93865.10
Natco Pharma413.75185.1144.74922.05
Clariant Chem.(India421.76188.4744.69368.20
GNFC1089.15486.4744.66210.15
J&K Bank8431.823765.1644.6523.90
DCB Bank6488.322894.3244.61107.65
Lasa Supergenerics196.5887.7044.6185.30
Jubilant LifeScience344.43153.5544.58723.00
National Fertilizers545.07242.9144.5634.10
ITD Cementation483.09214.8444.4756.15
Rail Vikas Nigam11083.804926.5144.4521.85
UFO Moviez145.6564.7144.4377.65
HDFC Life Insurance9917.764403.3544.40646.80
NBCC (India)13585.546024.0944.3426.00
Schneider Ele. Infra219.0297.0544.3190.75
Jindal Hisar576.95255.4044.27118.85
Assoc Alcohols &Brew52.5023.2144.21282.20
V2 Retail1085.77480.0444.2184.65
Rama Steel Tubes26.6711.7944.2048.75
Aro Granite214.6794.8644.1937.95
Fiem Inds25.4311.2244.12549.40
Pfizer44.3419.5644.115104.50
PNB Housing Finance275.21121.2544.06378.45
CSB Bank104.2745.8643.98250.50
RCF966.73424.3443.8947.10
ICICI Prudential3164.071388.1843.87441.70
Spice Jet5775.022533.1243.8671.50
Chemcon Speciality156.6568.6843.84418.30
Delta Corp1569.21686.6243.76129.60
Power Finance Corp10136.014432.8643.73108.20
CentralBank of India6839.122987.3943.6812.70
Astec Lifesciences65.7428.7143.67949.10
Caplin Point Lab104.7845.7043.62489.65
HealthcareGlobal88.6538.6743.62147.95
GNA Axles32.5514.1843.55254.70
Phillips CarbonBlack926.01402.9043.51166.85
GTPL Hathway51.8422.5443.49120.35
Happiest Minds Tech.749.42324.8843.35313.95
Hindustan Copper4231.431833.9943.3441.45
Sun Pharma Inds.12954.075608.3343.29511.65
Mishra Dhatu Nigam265.28114.8343.29191.90
Yaarii Integrated567.20245.5043.2853.80
NHPC7968.373446.3043.2521.45
Linc Pen & Plastics40.7617.6343.24192.15
Taj GVK Hotels208.0589.8543.19140.70
Jindal Saw2040.04880.7643.1769.75
Multi Commodity Exch211.0291.0843.161614.95
Ruby Mills108.0846.5743.09186.95
Grindwell Norton61.6026.5543.09598.05
Torrent Pharma661.99283.4442.822615.10
Bliss GVS Pharma561.41239.2442.61170.70
Marksans Pharma1921.15818.4642.6058.95
Religare Enterprises796.43338.7342.5362.70
Monte Carlo Fashions134.5057.1142.46243.40
Sangam India38.0216.1142.3856.50
Goodluck India221.8493.8842.3245.80
Heidelberg Cement1007.50426.1542.30208.25
63 Moons Tech.961.47405.9342.2294.95
SML Isuzu37.7915.9342.14427.20
Minda Corporation1748.09736.5742.1481.45
Tata Coffee529.51222.7242.06103.25
Shipping Corpn.1544.72648.4541.9856.00
Rain Industries932.62391.3341.96115.45
Inox Leisure708.09296.8641.92270.55
Voltas5821.482439.7741.91806.60
Century Plyboards(I)174.3473.0241.88200.25
Kirloskar Brothers112.7547.2141.87138.65
New India Assurance319.00133.2041.76117.55
India Cements2342.93976.9741.70158.60
La Opala R G138.7457.7541.62232.50
Lincoln Pharma95.0639.5141.57242.40
Career Point31.5213.0941.54164.50
JK Paper731.05303.1541.4796.45
Repco Home Finance192.0279.5041.40238.40
ICICI Securities367.85152.1541.36448.55
NOCIL1192.80493.2441.35140.90
VIP Inds.1076.14444.8941.34361.45
Force Motors25.5510.5541.291161.80
HFCL10589.154371.2341.2818.45
Aptech141.1958.2641.26121.45
Vinati Organics60.0224.7641.251177.85
Jay Shree Tea241.7199.6941.2470.15
Jamna Auto Inds.2511.431035.1641.2256.30
Mahindra EPC Irrigat106.2843.7841.20148.20
Asian Granito India180.1373.8941.02302.95
Vinyl Chemicals52.3321.4540.99102.70
Jubilant FoodWorks1517.02620.4940.902500.80
National Aluminium60014.4524539.0640.8939.20
VA Tech Wabag470.89192.3040.84198.90
Polycab India742.09302.7940.80958.40
Camlin Fine Sciences1420.39578.1640.70115.40
Bandhan Bank10064.524096.0740.70367.00
Globus Spirits102.9641.8740.67310.95
Visagar Polytex354.80144.0140.590.40
Gufic Biosciences240.7497.4040.46116.90
Angel Broking249.36100.8540.44357.80
Ramkrishna Forgings117.9647.6540.39452.65
Adani Power5039.982031.5940.3138.50
Rajesh Exports116.0646.4640.03450.40
Bharat Forge4848.511936.4839.94508.35
NIIT425.64169.3139.78176.60
Linde India218.3086.5239.63911.40
CEAT316.70125.3639.581148.35
Gabriel India210.2682.9839.47106.75
Kwality347.09136.9239.452.80
Bajaj Hold & Invest120.9147.6839.433063.75
Exide Inds17804.937017.1739.41184.85
Mold-tek Packaging34.0313.3939.35286.30
Indian Overseas Bank4816.301888.7739.2210.95
Star Paper Mills79.3831.1239.2193.80
Astra Microwave Prod545.86213.7439.16112.20
Care Ratings811.17317.5639.15501.80
Crest Ventures131.8151.5239.0996.50
Morepen Laboratories2745.731070.9239.0029.35
Adani Gas14902.285807.9038.97347.90
EmkayGlobal Finl.Ser122.2047.5438.9170.15
BSE217.0284.4138.90553.40
Greaves Cotton15149.315889.4838.8883.90
L&T Technology Serv.83.8932.5038.741723.20
Cosmo Films52.5220.3338.71442.25
Page Industries53.9820.8638.6422754.95
Sun Pharma Adv. Res1597.57615.7538.54181.70
Shalimar Paints542.11208.5838.4870.70
Federal-Mogul Goetze115.5944.4038.41330.65
Sheela Foam46.2517.7138.301531.85
Chola Invest & Fin.13549.485173.3238.18388.70
GAIL India39726.1615106.2838.03102.65
Welspun Corp2300.42874.2238.00118.10
Adani Ports &Special10593.354012.5437.88411.55
Igarashi Motors70.4626.6237.78329.10
Eicher Motors2597.51980.9137.762534.65
Karda Constructions581.66219.5537.75115.30
Tata Steel BSL5586.832103.7437.6635.30
Sobha264.5299.5037.62310.95
Speciality Restauran752.10282.6237.5839.75
IDBI2150.87807.1737.5338.10
Tata Chemicals6115.382294.0837.51392.10
Salasar Techno Engg.93.0034.8937.51203.80
GIC Housing Fin1056.93396.1437.48111.90
Uttam Sugar Mills134.8550.5137.4695.20
UTI Asset Management378.05141.5737.45548.55
KPR Mill39.8414.9137.43805.50
DCM Shriram150.6056.3537.42370.75
Tera Software360.73134.4937.2831.00
Meghmani Organics2612.94972.9437.2481.10
Salzer Electronics577.33214.9237.23125.15
United Breweries628.14233.7137.211038.95
IRCTC198.9274.0137.211353.45
General Insuranc1087.15402.6437.04140.95
Ircon International926.50341.7336.8885.60
Indraprastha Gas30734.8611275.3336.69496.40
Texmaco Infra662.75242.7636.6337.50
VRL Logistics508.12186.1436.63179.35
Superhouse101.9037.2836.58108.65
Quick Heal Tech285.13104.0536.49155.50
NMDC12679.354614.4436.3996.40
Hikal467.82169.9636.33171.90
Quess Corp478.22173.7236.33500.80
Capacite Infraprojec158.7457.3536.13183.20
SH Kelkar & Co1072.58386.9936.08130.35
Thirumalai Chemicals1367.23492.3636.0199.25
OMDC104.9637.7135.932606.95
Manappuram Finance17003.796105.0235.90179.85
JK Tyres & Inds.1122.76402.8135.8880.50
Andhra Sugars41.6014.9235.88294.30
Ester Inds996.38356.7735.81127.20
Kolte Patil Develop.250.4989.5435.75211.75
Oswal Agro Mills59.4721.2535.749.35
Gayatri Highways280.8399.7635.520.40
Karnataka Bank2806.70996.7135.5147.30
SORIL Infra Resource149.7253.1135.4772.55
Bharat Dynamics601.20213.1535.45327.70
Tata Motors - DVR12290.334334.8035.2778.15
Gokaldas Exports331.54116.2735.0777.55
Prism Johnson259.6790.7534.9581.95
Strides Pharma Scien1480.40517.3334.95764.10
Ujjivan Financial926.85323.9234.95282.95
Amber Enterprises1004.31350.9234.942399.60
Kirloskar Ferrous224.2478.1934.87114.85
Dr. Reddys Lab2003.74697.1434.794828.95
Hercules Hoists238.8282.9234.7299.90
Security And Int403.00139.4734.61446.65
Sandhar Tech52.3417.8334.06268.65
Tata Invest Corp32.4911.0634.04941.15
JSW Steel14338.754866.4633.94350.20
Khadim India628.64213.1833.91115.55
UCO Bank3057.501035.3633.8612.35
Dr Lal Pathlabs129.6843.7333.722290.50
Raymond1298.48437.4733.69322.05
Rossari Biotech95.8132.1633.56801.80
Dhampur Sugar Mills635.60213.2633.55158.50
Bajaj Finserv1419.35475.1133.478758.80
Ind Tourism Dev Corp194.2664.8133.36266.20
Vodafone Idea211191.3670242.2433.269.80
GSS Infotech737.19245.0933.2543.25
Allcargo Logistics654.30217.0133.17126.35
D-Link (India)293.2597.2533.16107.70
TVS Electronics94.7031.3933.14101.80
Borosil Renewables1224.61405.7233.13125.70
Goa Carbon122.4940.5433.10280.25
Texmaco Rail & Eng.2299.15758.3432.9825.60
Bharti Infratel10394.943424.3332.94218.60
Aurobindo Pharma5342.371758.3832.91868.55
Nelcast377.55124.0032.8461.70
Bank Of India4827.781582.6332.7845.05
HDFC Bank8997.292947.1632.761440.85
Ashoka Buildcon7140.422335.0832.7077.60
Century Textile &Ind1590.31519.9332.69351.85
Adani Transmission1160.31377.3132.52376.30
Zee Entertainment46930.6315232.0232.46192.75
Indian Bank3555.111135.5731.9467.45
NCC7369.682352.6531.9243.60
Walchandnagar Inds578.41184.1431.8458.65
Arvind2217.31701.9931.6640.55
Lupin5128.751623.4931.65891.80
Bajaj Corp3774.801193.6731.62204.20
Relaxo Footwears190.5460.1231.55737.60
Glenmark Pharma2060.07650.0231.55471.40
SpencerS Retail2703.88847.4231.3481.55
Gujarat Gas6384.241994.0631.23348.85
Mindtree1354.04422.5031.201417.30
Union Bank Of India9118.982840.5931.1528.00
Federal Bank71574.9222219.5931.0462.80
Bata india2220.60685.7430.881572.90
Lovable Lingerie890.73271.2330.4572.65
Mazagon Dock Ship1913.95582.4330.43179.00
Astrazeneca Pharma I101.7430.9530.424538.90
Hindustan Aeron618.55186.9030.22818.50
Action Const. Equip2883.47864.3729.98113.30
Amara Raja Batteries4207.081249.8429.71946.80
Rushil Decor724.69213.9929.53158.90
SBI54355.7015981.8629.40244.25
Wockhardt2252.14659.7829.30452.85
Asahi India Glass165.8948.5229.25254.80
Bombay Dyeing Mfg.1846.37537.9529.1471.00
Aakash Exploration43.4512.6129.0353.30
Apex Frozen Foods285.7282.4528.86290.15
SAIL76580.8822096.3928.8548.45
BF Utilities200.2557.3028.62256.90
Tata Power56608.1416061.5428.3764.90
Avadh Sugar & Energy280.0579.4428.37199.60
State Trading Corp463.94131.4928.3469.10
Alembic4121.731167.2128.32106.15
Cantabil Retail126.3935.7928.31340.75
Graphite India1415.88394.3227.85244.45
Coforge286.8079.4427.702400.65
ABB India253.3969.4927.431073.75
Shalby294.4880.4227.31105.25
Balaji Amines239.0465.2427.291001.95
Cummins India6312.831720.3727.25586.00
Mirza International11141.913013.9027.0559.10
ADF Foods132.4935.8127.03459.80
Just Dial545.26146.0626.79606.85
Sequent Scientific663.43177.3126.73155.65
Escorts1833.82487.4026.581403.85
IFB Agro Inds85.1422.2426.12497.95
Praj Industries3452.17898.5826.0386.80
India Glycols205.8453.4525.96294.90
Liberty Shoes1224.34316.7025.87153.00
Bajaj Auto2548.35657.6525.813173.55
BHEL101747.6126196.7325.7532.85
L&T Finance Holdings82657.3821137.0725.5786.85
Cineline India462.04118.0925.5633.65
Apollo Micro Systems448.76114.6325.54117.70
Gillette India44.1911.2725.515812.80
ITI584.89149.0025.47124.20
Shilpa Medicare708.96180.2625.43471.35
Zen Technologies624.71157.8225.2679.35
IDFC First Bank35515.788918.7125.1136.75
Bharat Electronics14246.823565.0525.02111.10
Pitti Engineering217.7953.9324.7646.95
Harrisons Malayalam145.3135.7724.61104.65
Mahanagar Gas9103.752191.0524.071063.90
MMTC3752.05895.1923.8618.70
Waterbase1201.21282.7523.54107.75
Balmer Lawrie & Co3111.19728.9223.43109.05
Tinplate Company620.52142.5922.98145.85
Sun TV Network6411.871444.8622.53439.95
BEML770.66171.6422.27724.10
Reliance Indl. Infra196.6143.4022.07385.45
Likhitha Infrastruct83.2018.0321.67154.05
Indiabulls Housing25655.095446.3521.23187.05
GM Breweries355.6574.4320.93427.80
Ashok Leyland36956.497600.3120.5792.15
Godrej Properties2732.95557.2720.391165.45
Venkys India349.5570.9020.281665.60
DLF16434.213313.8320.16187.20
PNB71951.1414330.7119.9233.45
Siemens2723.23537.4519.741513.45
Canara Bank29880.615851.0519.58103.80
Tata Motors125926.0624420.0919.39180.35
Jai Corp1487.21272.2618.3191.50
Mah & Mah Finl. Serv15492.272710.8117.50171.00
Sunteck Realty659.54112.0716.99314.95
Apollo Tyres10762.911668.6615.50184.45
HEG679.01104.0815.33804.70
Dredging Corp1273.66194.5615.28288.90
Bank Of Baroda61204.178881.5914.5151.35
TVS Motor7543.391066.6214.14499.65
Swan Energy190.5525.8913.59139.25
RBL Bank13504.421778.6113.17223.80
Cadila Healthcare19534.892515.1212.88450.10
Jindal Steel & Power12116.581495.9712.35244.00
Jindal Worldwide138.9116.5311.9051.00
Responsive Inds243.5828.7311.79166.80
PVR1000.63117.6111.751306.10
Indusind Bank10212.991174.6711.50857.65
Khaitan Chem & Fert.616.3969.0211.2020.65

Latest News