0.81+17.42
As on Apr 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
5.5
3M
0.4
6M
-5.7
1Y
7
5Y
137.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Colgate-Palmolive (India) | 2106.20 | 128.10 | 6.48 | 1,17,096 | |
| Suzlon Energy | 52.94 | 2.68 | 5.33 | 2,25,23,092 | |
| Jindal Steel | 1269.50 | 45.65 | 3.73 | 1,22,106 | |
| Federal Bank | 293.90 | 9.60 | 3.38 | 4,56,507 | |
| Rail Vikas Nigam | 303.10 | 9.45 | 3.22 | 15,39,947 | |
| Torrent Power | 1570.00 | 48.00 | 3.15 | 43,660 | |
| Varun Beverages | 474.05 | 12.75 | 2.76 | 16,21,393 | |
| Adani Power | 198.40 | 5.30 | 2.74 | 38,96,225 | |
| FSN E-Commerce Ventures | 269.65 | 7.15 | 2.72 | 1,12,733 | |
| Oracle Financial Services Software | 7996.05 | 209.15 | 2.69 | 14,369 | |
| REC | 373.35 | 9.20 | 2.53 | 5,85,995 | |
| L&T Finance | 287.35 | 7.05 | 2.52 | 1,50,573 | |
| Bharat Heavy Electricals | 316.70 | 7.65 | 2.48 | 9,76,718 | |
| Oil India | 470.10 | 7.80 | 1.69 | 1,68,062 | |
| GE Vernova T&D India | 4139.70 | 67.15 | 1.65 | 1,02,398 | |
| Indian Railway Finance Corporation | 104.85 | 1.61 | 1.56 | 25,27,677 | |
| Bharat Electronics | 462.70 | 7.10 | 1.56 | 6,64,113 | |
| National Aluminium Company | 438.70 | 5.95 | 1.37 | 6,86,688 | |
| Shriram Finance | 1036.50 | 14.05 | 1.37 | 1,09,891 | |
| Coal India | 438.70 | 5.80 | 1.34 | 6,39,306 | |
| Bharat Petroleum Corporation | 312.05 | 4.05 | 1.31 | 5,32,270 | |
| Power Finance Corporation | 464.85 | 5.85 | 1.27 | 6,29,208 | |
| State Bank of India | 1080.35 | 12.85 | 1.20 | 7,09,240 | |
| One97 Communications | 1162.05 | 13.75 | 1.20 | 49,578 | |
| Prestige Estates Projects | 1353.50 | 15.70 | 1.17 | 1,02,770 | |
| Tata Motors Passenger Vehicles | 360.15 | 3.70 | 1.04 | 7,51,951 | |
| Canara Bank | 142.35 | 1.30 | 0.92 | 13,36,499 | |
| Eicher Motors | 7189.40 | 57.75 | 0.81 | 62,925 | |
| Dixon Technologies (India) | 11374.00 | 88.10 | 0.78 | 42,999 | |
| Axis Bank | 1359.15 | 9.25 | 0.69 | 1,20,070 | |
| Tata Steel | 212.05 | 1.35 | 0.64 | 15,65,789 | |
| Vedanta | 787.60 | 4.85 | 0.62 | 6,11,082 | |
| Au Small Finance Bank | 989.35 | 5.60 | 0.57 | 16,859 | |
| Solar Industries India | 15067.00 | 80.00 | 0.53 | 6,580 | |
| Trent | 4105.95 | 21.65 | 0.53 | 56,899 | |
| Aditya Birla Capital | 340.00 | 1.80 | 0.53 | 2,94,814 | |
| Hindustan Aeronautics | 4387.10 | 22.15 | 0.51 | 98,638 | |
| Laurus Labs | 1135.00 | 5.40 | 0.48 | 67,226 | |
| Zydus Lifesciences | 942.55 | 3.35 | 0.36 | 29,854 | |
| Bosch | 37523.25 | 97.75 | 0.26 | 1,299 | |
| Union Bank of India | 188.90 | 0.45 | 0.24 | 3,59,041 | |
| Bank of Baroda | 279.55 | 0.35 | 0.13 | 4,14,818 | |
| Indus Towers | 413.00 | -0.05 | -0.01 | 1,25,593 | |
| TVS Motor Company | 3749.95 | -0.65 | -0.02 | 18,451 | |
| Eternal | 252.60 | -0.15 | -0.06 | 23,85,075 | |
| Hindalco Industries | 1038.95 | -0.70 | -0.07 | 1,19,386 | |
| SBI Life Insurance Company | 1971.00 | -3.25 | -0.16 | 6,279 | |
| Glenmark Pharmaceuticals | 2245.25 | -4.30 | -0.19 | 17,508 | |
| Lupin | 2321.40 | -5.10 | -0.22 | 39,022 | |
| Indian Bank | 938.25 | -2.45 | -0.26 | 1,46,644 | |
| Bajaj Auto | 9777.15 | -46.60 | -0.47 | 9,989 | |
| Muthoot Finance | 3560.00 | -17.75 | -0.50 | 59,861 | |
| Bank of India | 148.10 | -0.80 | -0.54 | 3,78,558 | |
| Mahindra & Mahindra | 3199.35 | -22.00 | -0.68 | 2,16,265 | |
| Persistent Systems | 5447.30 | -51.95 | -0.94 | 12,454 | |
| Ashok Leyland | 174.75 | -1.90 | -1.08 | 6,00,706 | |
| Max Financial Services | 1669.50 | -25.35 | -1.50 | 1,63,901 | |
| Kalyan Jewellers India | 426.90 | -13.25 | -3.01 | 8,20,172 |
Apr 17, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse