BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
-0.35-19.88 Today
As on Aug 18, 2026, 11:54 AM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
3.7
3M
15.2
6M
5.5
1Y
1
5Y
7.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Lenskart Solutions | 627.00 | 20.60 | 3.40 | 42,44,129 | |
| PVR INOX | 1206.00 | 14.10 | 1.18 | 16,941 | |
| TBO Tek | 1715.70 | 15.10 | 0.89 | 10,151 | |
| Mahindra & Mahindra | 3427.25 | 27.25 | 0.80 | 23,155 | |
| Trent | 2967.00 | 17.00 | 0.58 | 16,658 | |
| Anand Rathi Wealth | 2186.00 | 10.15 | 0.47 | 2,012 | |
| 360 One Wam | 1175.00 | 4.35 | 0.37 | 4,871 | |
| DLF | 675.85 | 1.85 | 0.27 | 83,607 | |
| BLS International Services | 272.65 | 0.05 | 0.02 | 1,03,843 | |
| Radico Khaitan | 4673.05 | -2.45 | -0.05 | 5,831 | |
| EIH | 295.90 | -0.15 | -0.05 | 5,491 | |
| Maruti Suzuki India | 13785.00 | -15.00 | -0.11 | 4,405 | |
| FSN E-Commerce Ventures | 326.35 | -0.80 | -0.24 | 50,287 | |
| Godrej Properties | 2025.95 | -5.05 | -0.25 | 20,803 | |
| United Breweries | 1363.30 | -4.25 | -0.31 | 1,173 | |
| United Spirits | 1540.00 | -5.00 | -0.32 | 10,073 | |
| Eternal | 316.65 | -1.20 | -0.38 | 2,62,778 | |
| Titan Company | 5050.45 | -19.55 | -0.39 | 7,815 | |
| Aditya Birla Lifestyle Brands | 89.48 | -0.41 | -0.46 | 11,142 | |
| Aditya Birla Fashion and Retail | 55.00 | -0.31 | -0.56 | 1,95,260 | |
| Indian Hotels Company | 714.00 | -6.00 | -0.83 | 18,812 | |
| Kalyan Jewellers India | 604.00 | -5.25 | -0.86 | 1,85,770 | |
| Indian Railway Catering & Tourism Corporation | 495.40 | -4.50 | -0.90 | 17,009 | |
| Lemon Tree Hotels | 108.55 | -1.00 | -0.91 | 2,45,132 | |
| Motilal Oswal Financial Services | 947.15 | -8.85 | -0.93 | 62,000 | |
| Phoenix Mills | 1912.90 | -20.10 | -1.04 | 3,663 | |
| ITC Hotels | 164.95 | -1.75 | -1.05 | 68,567 | |
| Cera Sanitaryware | 5718.65 | -65.70 | -1.14 | 301 | |
| Lodha Developers | 1238.90 | -16.10 | -1.28 | 58,629 | |
| InterGlobe Aviation | 5207.50 | -72.50 | -1.37 | 24,975 | |
| Swiggy | 273.65 | -4.55 | -1.64 | 24,54,825 | |
| Sheela Foam | 663.55 | -11.45 | -1.70 | 7,280 | |
| Angel One | 288.75 | -5.25 | -1.79 | 2,07,399 | |
| Vedant Fashions | 531.00 | -9.85 | -1.82 | 8,337 | |
| Tata Motors Passenger Vehicles | 324.40 | -6.15 | -1.86 | 4,89,464 | |
| Page Industries | 36698.45 | -746.55 | -1.99 | 463 |
Aug 18, 2026, 11:54 AM IST
Index Funds
Market News
✕