BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
-0.05-2.21 Today
As on May 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
-3.5
3M
-5.8
6M
-12.9
1Y
-6.5
5Y
-6.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| BLS International Services | 268.60 | 6.70 | 2.56 | 15,62,234 | |
| 360 One Wam | 1111.30 | 13.20 | 1.20 | 8,201 | |
| Indian Hotels Company | 659.95 | 7.45 | 1.14 | 43,089 | |
| Trent | 4109.60 | 41.35 | 1.02 | 94,280 | |
| DLF | 583.15 | 5.80 | 1.00 | 54,372 | |
| InterGlobe Aviation | 4273.20 | 41.70 | 0.99 | 22,306 | |
| Mahindra & Mahindra | 3120.00 | 29.00 | 0.94 | 1,02,929 | |
| Sheela Foam | 589.90 | 4.75 | 0.81 | 9,637 | |
| Godrej Properties | 1725.00 | 9.70 | 0.57 | 13,744 | |
| FSN E-Commerce Ventures | 273.20 | 1.55 | 0.57 | 81,812 | |
| Lemon Tree Hotels | 111.30 | 0.25 | 0.23 | 1,34,094 | |
| Maruti Suzuki India | 12992.05 | 24.60 | 0.19 | 2,81,860 | |
| Aditya Birla Fashion and Retail | 62.60 | 0.07 | 0.11 | 6,90,412 | |
| United Breweries | 1350.00 | 0.80 | 0.06 | 4,220 | |
| Tata Motors Passenger Vehicles | 361.10 | -0.15 | -0.04 | 5,72,403 | |
| Titan Company | 4100.70 | -1.45 | -0.04 | 22,115 | |
| TBO Tek | 1178.00 | -1.85 | -0.16 | 2,143 | |
| Motilal Oswal Financial Services | 849.25 | -1.60 | -0.19 | 19,641 | |
| Kalyan Jewellers India | 343.60 | -0.80 | -0.23 | 3,86,309 | |
| Cera Sanitaryware | 5749.40 | -19.75 | -0.34 | 641 | |
| Indian Railway Catering & Tourism Corporation | 527.80 | -2.20 | -0.42 | 1,14,645 | |
| Radico Khaitan | 3568.00 | -31.65 | -0.88 | 1,96,732 | |
| Anand Rathi Wealth | 3530.00 | -32.80 | -0.92 | 10,554 | |
| EIH | 323.15 | -3.10 | -0.95 | 6,528 | |
| Angel One | 324.80 | -3.40 | -1.04 | 6,19,198 | |
| Page Industries | 38280.00 | -437.65 | -1.13 | 536 | |
| Lodha Developers | 880.10 | -10.25 | -1.15 | 6,82,606 | |
| ITC Hotels | 153.65 | -2.20 | -1.41 | 1,68,718 | |
| Eternal | 243.30 | -3.75 | -1.52 | 4,01,466 | |
| Swiggy | 256.85 | -4.00 | -1.53 | 5,98,768 | |
| United Spirits | 1284.05 | -20.25 | -1.55 | 3,68,812 | |
| Aditya Birla Lifestyle Brands | 101.50 | -1.75 | -1.69 | 39,290 | |
| PVR INOX | 995.15 | -17.55 | -1.73 | 7,108 | |
| Vedant Fashions | 417.95 | -13.85 | -3.21 | 4,79,470 |
May 20, 2026, 04:01 PM IST
Index Funds
Market News
✕