BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
0.38+20.15
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
3.7
3M
6.6
6M
2.5
1Y
1
5Y
3.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Kalyan Jewellers India | 574.65 | 27.70 | 5.06 | 51,00,512 | |
| DLF | 667.30 | 19.70 | 3.04 | 3,89,396 | |
| 360 One Wam | 1109.80 | 26.45 | 2.44 | 2,49,928 | |
| Mahindra & Mahindra | 3179.00 | 58.55 | 1.88 | 1,33,353 | |
| Indian Railway Catering & Tourism Corporation | 507.25 | 7.50 | 1.50 | 94,271 | |
| Swiggy | 276.85 | 3.70 | 1.35 | 17,74,179 | |
| Motilal Oswal Financial Services | 967.10 | 12.80 | 1.34 | 79,030 | |
| Tata Motors Passenger Vehicles | 335.80 | 4.00 | 1.21 | 6,91,550 | |
| Vedant Fashions | 405.00 | 4.60 | 1.15 | 11,957 | |
| EIH | 339.60 | 3.65 | 1.09 | 21,456 | |
| Lodha Developers | 1189.45 | 11.35 | 0.96 | 59,846 | |
| Lenskart Solutions | 536.85 | 2.25 | 0.42 | 3,03,988 | |
| TBO Tek | 1457.95 | 5.25 | 0.36 | 4,852 | |
| Maruti Suzuki India | 13830.35 | 38.50 | 0.28 | 15,427 | |
| Sheela Foam | 763.40 | 1.45 | 0.19 | 10,859 | |
| Titan Company | 4633.00 | 7.70 | 0.17 | 21,502 | |
| Godrej Properties | 2092.00 | 2.35 | 0.11 | 4,04,937 | |
| Eternal | 286.70 | 0.25 | 0.09 | 6,91,854 | |
| Radico Khaitan | 4093.00 | -11.65 | -0.28 | 12,385 | |
| Anand Rathi Wealth | 2072.10 | -6.95 | -0.33 | 5,856 | |
| United Spirits | 1377.10 | -5.00 | -0.36 | 17,676 | |
| InterGlobe Aviation | 5246.00 | -20.90 | -0.40 | 22,850 | |
| Indian Hotels Company | 727.75 | -3.60 | -0.49 | 13,40,084 | |
| United Breweries | 1341.90 | -8.10 | -0.60 | 10,52,856 | |
| FSN E-Commerce Ventures | 322.90 | -2.00 | -0.62 | 1,37,279 | |
| Trent | 2840.00 | -19.55 | -0.68 | 21,006 | |
| Cera Sanitaryware | 6065.50 | -51.40 | -0.84 | 272 | |
| PVR INOX | 997.05 | -8.85 | -0.88 | 16,141 | |
| ITC Hotels | 172.45 | -1.55 | -0.89 | 4,31,312 | |
| Aditya Birla Lifestyle Brands | 94.53 | -0.87 | -0.91 | 32,955 | |
| Phoenix Mills | 2067.10 | -20.30 | -0.97 | 15,476 | |
| BLS International Services | 235.65 | -2.45 | -1.03 | 99,749 | |
| Page Industries | 39934.60 | -532.00 | -1.31 | 718 | |
| Aditya Birla Fashion and Retail | 57.84 | -0.82 | -1.40 | 2,05,119 | |
| Lemon Tree Hotels | 112.00 | -1.95 | -1.71 | 1,88,604 | |
| Angel One | 328.95 | -5.90 | -1.76 | 5,93,688 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕