BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
-0.08-4.04
As on Jan 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.6
1M
-1.8
3M
-5.3
6M
-0.5
1Y
3.2
5Y
2.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Angel One | 2525.25 | 86.05 | 3.53 | 59,657 | |
| BLS International Services | 306.80 | 10.15 | 3.42 | 2,96,938 | |
| Motilal Oswal Financial Services | 858.80 | 21.60 | 2.58 | 35,685 | |
| Indian Hotels Company | 689.85 | 11.30 | 1.67 | 2,04,520 | |
| Eternal | 299.20 | 4.70 | 1.60 | 9,78,303 | |
| 360 One Wam | 1154.30 | 18.00 | 1.58 | 5,908 | |
| United Spirits | 1338.60 | 20.05 | 1.52 | 1,15,284 | |
| TBO Tek | 1549.10 | 11.00 | 0.72 | 3,161 | |
| Cera Sanitaryware | 5103.40 | 29.60 | 0.58 | 484 | |
| Trent | 3930.00 | 10.50 | 0.27 | 48,335 | |
| Vedant Fashions | 542.00 | 1.35 | 0.25 | 1,890 | |
| Tata Motors Passenger Vehicles | 349.80 | 0.35 | 0.10 | 6,06,859 | |
| FSN E-Commerce Ventures | 254.80 | 0.25 | 0.10 | 73,491 | |
| Aditya Birla Lifestyle Brands | 118.15 | -0.10 | -0.08 | 38,930 | |
| ITC Hotels | 192.00 | -0.50 | -0.26 | 1,32,981 | |
| Mahindra & Mahindra | 3644.75 | -13.45 | -0.37 | 3,51,276 | |
| EIH | 345.20 | -1.45 | -0.42 | 20,728 | |
| Godrej Properties | 1871.65 | -8.15 | -0.43 | 34,841 | |
| Indian Railway Catering & Tourism Corporation | 627.55 | -2.75 | -0.44 | 1,32,882 | |
| Titan Company | 4215.00 | -19.90 | -0.47 | 79,317 | |
| DLF | 649.00 | -3.30 | -0.51 | 72,710 | |
| InterGlobe Aviation | 4734.00 | -25.10 | -0.53 | 1,21,447 | |
| Radico Khaitan | 2906.45 | -23.35 | -0.80 | 1,15,120 | |
| Aditya Birla Fashion and Retail | 72.78 | -0.59 | -0.80 | 1,54,143 | |
| Page Industries | 34295.00 | -286.05 | -0.83 | 479 | |
| United Breweries | 1519.20 | -14.95 | -0.97 | 3,351 | |
| Swiggy | 346.95 | -3.55 | -1.01 | 3,48,307 | |
| Lemon Tree Hotels | 149.50 | -1.95 | -1.29 | 64,998 | |
| Lodha Developers | 1058.60 | -16.05 | -1.49 | 42,243 | |
| Sheela Foam | 561.50 | -8.95 | -1.57 | 1,848 | |
| Maruti Suzuki India | 16135.65 | -290.15 | -1.77 | 9,786 | |
| Anand Rathi Wealth | 3075.40 | -74.15 | -2.35 | 9,740 | |
| PVR INOX | 1016.45 | -25.60 | -2.46 | 11,106 | |
| Kalyan Jewellers India | 480.65 | -14.40 | -2.91 | 2,37,101 |
Jan 14, 2026, 4:01 PM IST
Market News
✕
Market Pulse