BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
As on May 08, 2026, 03:59 PM IST
BSE Premium Consumption Performance
Today's LowToday's High
₹5,070.02₹5,138.88
₹5,116.31
52 Weeks' Low52 Weeks' High
₹4,372.00₹5,740.96
₹5,116.31
Open Price
₹5,091.68
Prev. Close
₹5,104.57
BSE Premium Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,009.27 | 5,065.64 |
| 10 | 5,001.51 | 5,029.97 |
| 20 | 4,984.62 | 4,972.18 |
| 50 | 4,852.45 | 4,948.25 |
| 100 | 5,078.12 | 5,050.01 |
| 200 | 5,304.17 | 5,153.6 |
BSE Premium Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Cera Sanitar5,801.7335.05
- Titan Inds4,513.4204.9
- Vedant Fash462.416.35
- Kalyan Jewel424.6513.5
- Radico3,486.581.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- ABLife.Brand113.95-4.35
- TBO Tek1,229-36.15
- PFRL66.32-1.46
- DLF608.4-10.4
- Mah&Mah3,321.7-48.8
BSE Premium Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Cera Sanitaryware | 5801.70 | 335.05 | 6.13 | |
| Titan Company | 4513.40 | 204.90 | 4.76 | |
| Vedant Fashions | 462.40 | 16.35 | 3.67 | |
| Kalyan Jewellers India | 424.65 | 13.50 | 3.28 | |
| Radico Khaitan | 3486.50 | 81.50 | 2.39 | |
| Angel One | 326.65 | 4.25 | 1.32 | |
| FSN E-Commerce Ventures | 273.15 | 3.45 | 1.28 | |
| Sheela Foam | 580.70 | 7.05 | 1.23 | |
| PVR INOX | 1074.05 | 7.60 | 0.71 | |
| Swiggy | 281.30 | 1.90 | 0.68 | |
| Indian Hotels Company | 673.30 | 4.15 | 0.62 | |
| InterGlobe Aviation | 4522.20 | 14.45 | 0.32 | |
| 360 One Wam | 1115.00 | 2.65 | 0.24 | |
| United Spirits | 1281.10 | 1.85 | 0.14 | |
| EIH | 335.25 | 0.25 | 0.07 | |
| Anand Rathi Wealth | 3611.80 | -1.40 | -0.04 | |
| Page Industries | 37275.00 | -29.15 | -0.08 | |
| Lodha Developers | 965.60 | -1.50 | -0.16 | |
| Maruti Suzuki India | 13739.90 | -27.05 | -0.20 | |
| Godrej Properties | 1874.60 | -4.25 | -0.23 | |
| Eternal | 256.35 | -1.00 | -0.39 | |
| United Breweries | 1421.10 | -7.20 | -0.50 | |
| Indian Railway Catering & Tourism Corporation | 565.10 | -3.40 | -0.60 | |
| BLS International Services | 289.80 | -2.00 | -0.69 | |
| Motilal Oswal Financial Services | 882.70 | -8.00 | -0.90 | |
| ITC Hotels | 164.65 | -1.55 | -0.93 | |
| Trent | 4252.00 | -41.10 | -0.96 | |
| Tata Motors Passenger Vehicles | 355.35 | -3.90 | -1.09 | |
| Lemon Tree Hotels | 120.45 | -1.35 | -1.11 | |
| Mahindra & Mahindra | 3321.70 | -48.80 | -1.45 | |
| DLF | 608.40 | -10.40 | -1.68 | |
| Aditya Birla Fashion and Retail | 66.32 | -1.46 | -2.15 | |
| TBO Tek | 1229.00 | -36.15 | -2.86 | |
| Aditya Birla Lifestyle Brands | 113.95 | -4.35 | -3.68 |
Index Funds
Market News
✕
Market Pulse