BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
As on Oct 09, 2026, 03:59 PM IST
Source: Dion Global
BSE Premium Consumption Performance
Today's LowToday's High
₹5,060.80₹5,158.54
₹5,137.80
52 Weeks' Low52 Weeks' High
₹4,372.00₹5,740.96
₹5,137.80
Open Price
₹5,090.16
Prev. Close
₹5,081.72
Source: Dion Global
BSE Premium Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,184.12 | 5,204.65 |
| 10 | 5,242.76 | 5,235.28 |
| 20 | 5,299.85 | 5,295.96 |
| 50 | 5,460.7 | 5,358.94 |
| 100 | 5,304.43 | 5,318.25 |
| 200 | 5,179.46 | 5,267.86 |
Source: Dion Global
BSE Premium Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Lenskart677.9523.95
- United Spiri1,36046.5
- Radico4,562.4132.4
- Nykaa342.59.5
- Vedant Fash503.3513.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- AR Wealth2,042-102
- Angel Brokin292-3.1
- Swiggy233.9-1.6
- TBO Tek1,657.7-8.05
- EIH290-1.3
BSE Premium Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Lenskart Solutions | 677.95 | 23.95 | 3.66 | |
| United Spirits | 1360.00 | 46.50 | 3.54 | |
| Radico Khaitan | 4562.40 | 132.40 | 2.99 | |
| FSN E-Commerce Ventures | 342.50 | 9.50 | 2.85 | |
| Vedant Fashions | 503.35 | 13.15 | 2.68 | |
| Tata Motors Passenger Vehicles | 279.10 | 5.85 | 2.14 | |
| Indian Railway Catering & Tourism Corporation | 458.80 | 9.35 | 2.08 | |
| Phoenix Mills | 1811.90 | 31.90 | 1.79 | |
| DLF | 646.50 | 10.15 | 1.60 | |
| Maruti Suzuki India | 11395.00 | 172.80 | 1.54 | |
| Trent | 2920.00 | 41.00 | 1.42 | |
| PVR INOX | 1327.15 | 17.95 | 1.37 | |
| Cera Sanitaryware | 4995.50 | 56.05 | 1.13 | |
| Aditya Birla Fashion and Retail | 43.68 | 0.48 | 1.11 | |
| Godrej Properties | 1550.60 | 15.60 | 1.02 | |
| Aditya Birla Lifestyle Brands | 72.69 | 0.71 | 0.99 | |
| Motilal Oswal Financial Services | 1026.00 | 10.00 | 0.98 | |
| Titan Company | 4406.25 | 42.25 | 0.97 | |
| Mahindra & Mahindra | 2792.10 | 22.10 | 0.80 | |
| InterGlobe Aviation | 4849.85 | 36.85 | 0.77 | |
| BLS International Services | 216.00 | 1.55 | 0.72 | |
| Page Industries | 36725.00 | 215.00 | 0.59 | |
| United Breweries | 1168.80 | 6.55 | 0.56 | |
| Indian Hotels Company | 715.30 | 2.30 | 0.32 | |
| Lemon Tree Hotels | 110.45 | 0.30 | 0.27 | |
| Eternal | 323.35 | 0.35 | 0.11 | |
| 360 One Wam | 1039.85 | -0.50 | -0.05 | |
| Kalyan Jewellers India | 553.50 | -0.50 | -0.09 | |
| ITC Hotels | 154.55 | -0.20 | -0.13 | |
| Sheela Foam | 604.80 | -2.10 | -0.35 | |
| Lodha Developers | 1064.00 | -3.75 | -0.35 | |
| EIH | 290.00 | -1.30 | -0.45 | |
| TBO Tek | 1657.70 | -8.05 | -0.48 | |
| Swiggy | 233.90 | -1.60 | -0.68 | |
| Angel One | 292.00 | -3.10 | -1.05 | |
| Anand Rathi Wealth | 2042.00 | -102.00 | -4.76 |
Index Funds
Market News
✕