BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
As on Jan 16, 2026, 3:58 PM IST
BSE Premium Consumption Performance
Today's LowToday's High
₹5,285.62₹5,361.90
₹5,289.50
52 Weeks' Low52 Weeks' High
₹4,368.36₹5,740.96
₹5,289.50
Open Price
₹5,322.84
Prev. Close
₹5,320.69
BSE Premium Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,346.09 | 5,353.37 |
| 10 | 5,422.95 | 5,388.92 |
| 20 | 5,426.21 | 5,418.63 |
| 50 | 5,484.47 | 5,466.33 |
| 100 | 5,540.04 | 5,473.11 |
| 200 | 5,378.62 | 5,390.13 |
BSE Premium Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Angel Brokin2,756230.75
- IIFL Wealth1,196.344.3
- Cera Sanitar5,16058.4
- United Spiri1,350.614.85
- Tata Motors353.63.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Lemon Tree142.5-7
- Zomato Ltd287.55-11.65
- TBO Tek1,510.7-46.55
- Kalyan Jewel467.5-13.15
- ITC Hotels187-5
BSE Premium Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Angel One | 2756.00 | 230.75 | 9.14 | |
| 360 One Wam | 1196.30 | 44.30 | 3.85 | |
| Cera Sanitaryware | 5160.00 | 58.40 | 1.14 | |
| United Spirits | 1350.60 | 14.85 | 1.11 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | |
| Lodha Developers | 1070.00 | 11.40 | 1.08 | |
| Godrej Properties | 1888.95 | 17.30 | 0.92 | |
| Anand Rathi Wealth | 3101.30 | 21.65 | 0.70 | |
| Mahindra & Mahindra | 3660.00 | 10.60 | 0.29 | |
| Indian Railway Catering & Tourism Corporation | 627.80 | 0.25 | 0.04 | |
| InterGlobe Aviation | 4731.45 | -1.30 | -0.03 | |
| DLF | 649.65 | -0.35 | -0.05 | |
| Page Industries | 34275.05 | -38.75 | -0.11 | |
| United Breweries | 1517.45 | -1.75 | -0.12 | |
| Radico Khaitan | 2900.70 | -5.75 | -0.20 | |
| PVR INOX | 1011.60 | -7.20 | -0.71 | |
| Trent | 3901.75 | -28.70 | -0.73 | |
| Titan Company | 4190.15 | -30.85 | -0.73 | |
| Indian Hotels Company | 684.15 | -5.70 | -0.83 | |
| FSN E-Commerce Ventures | 251.90 | -2.90 | -1.14 | |
| EIH | 341.40 | -3.95 | -1.14 | |
| Motilal Oswal Financial Services | 851.05 | -10.15 | -1.18 | |
| Sheela Foam | 555.00 | -6.65 | -1.18 | |
| BLS International Services | 302.10 | -4.70 | -1.53 | |
| Aditya Birla Lifestyle Brands | 116.20 | -1.95 | -1.65 | |
| Maruti Suzuki India | 15856.55 | -287.50 | -1.78 | |
| Swiggy | 340.10 | -6.85 | -1.97 | |
| Vedant Fashions | 528.70 | -11.15 | -2.07 | |
| Aditya Birla Fashion and Retail | 71.09 | -1.69 | -2.32 | |
| ITC Hotels | 187.00 | -5.00 | -2.60 | |
| Kalyan Jewellers India | 467.50 | -13.15 | -2.74 | |
| TBO Tek | 1510.70 | -46.55 | -2.99 | |
| Eternal | 287.55 | -11.65 | -3.89 | |
| Lemon Tree Hotels | 142.50 | -7.00 | -4.68 |
Market News
✕
Market Pulse