BSE BHARAT22
BSE 100
BSE Diversified Financials Revenue Growth
⌵
0.48+25.2 Today
As on Jun 5, 2023, 3:53 PM | IST
Today's Trend
Advance / Decline
11
11
1W
-0.2
1M
1.2
3M
6.4
6M
9.1
1Y
28.4
5Y
51.6
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
Axis Bank Ltd. Jun 5, 2023, 3:53 PM | IST | 950.8 | 24.80 | 2.68 | 1,83,162 | |
Bank of Baroda Jun 5, 2023, 3:51 PM | IST | 185.75 | -0.95 | -0.51 | 2,61,478 | |
Bharat Electronics Ltd. Jun 5, 2023, 3:53 PM | IST | 115.7 | 2.45 | 2.16 | 25,35,374 | |
Bharat Petroleum Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 356.75 | -3.35 | -0.93 | 1,30,421 | |
Coal India Ltd. Jun 5, 2023, 3:53 PM | IST | 229.65 | -1.25 | -0.54 | 8,86,882 | |
Engineers India Ltd. Jun 5, 2023, 3:40 PM | IST | 109.9 | 2.20 | 2.04 | 4,68,927 | |
GAIL (India) Ltd. Jun 5, 2023, 3:48 PM | IST | 104.45 | -0.10 | -0.10 | 2,16,711 | |
Indian Bank Jun 5, 2023, 3:53 PM | IST | 278.9 | -3.40 | -1.20 | 1,40,119 | |
Indian Oil Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 89.21 | -0.60 | -0.67 | 8,99,079 | |
ITC Ltd. Jun 5, 2023, 3:47 PM | IST | 440.65 | -2.55 | -0.58 | 2,23,659 | |
Larsen & Toubro Ltd. Jun 5, 2023, 3:53 PM | IST | 2,269.15 | 33.90 | 1.52 | 1,26,322 | |
National Aluminium Company Ltd. Jun 5, 2023, 3:52 PM | IST | 83.8 | -0.11 | -0.13 | 5,19,594 | |
NBCC (India) Ltd. Jun 5, 2023, 3:50 PM | IST | 42.76 | -1.02 | -2.33 | 12,86,887 | |
NHPC Ltd. Jun 5, 2023, 3:53 PM | IST | 43.88 | 0.65 | 1.50 | 31,08,943 | |
NLC India Ltd. Jun 5, 2023, 3:52 PM | IST | 98.19 | 5.61 | 6.06 | 10,73,605 | |
NTPC Ltd. Jun 5, 2023, 3:44 PM | IST | 174.15 | -0.25 | -0.14 | 2,59,214 | |
Oil And Natural Gas Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 155.4 | 0.75 | 0.48 | 2,99,918 | |
Power Finance Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 193.6 | 3.15 | 1.65 | 10,35,124 | |
Power Grid Corporation of India Ltd. Jun 5, 2023, 3:49 PM | IST | 235.5 | 0.90 | 0.38 | 2,08,468 | |
REC Ltd. Jun 5, 2023, 3:48 PM | IST | 145.2 | 1.05 | 0.73 | 6,97,799 | |
SJVN Ltd. Jun 5, 2023, 3:49 PM | IST | 35.8 | 0.09 | 0.25 | 4,97,814 | |
State Bank of India Jun 5, 2023, 3:51 PM | IST | 587 | -0.20 | -0.03 | 3,60,713 |
