As on Jun 08, 2026, 03:59 PM IST
Source: Dion Global
BSE Bharat 22 Performance
Today's LowToday's High
₹8,913.33₹9,045.05
₹8,971.53
52 Weeks' Low52 Weeks' High
₹8,145.03₹9,837.10
₹8,971.53
Open Price
₹8,951.26
Prev. Close
₹9,032.96
Source: Dion Global
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,063.75 | 9,080.97 |
| 10 | 9,168.52 | 9,139.12 |
| 20 | 9,218.65 | 9,215.59 |
| 50 | 9,276.01 | 9,278.96 |
| 100 | 9,298.65 | 9,234.95 |
| 200 | 9,026.33 | 9,069.77 |
Source: Dion Global
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Power Grid290.455.1
- BharatElectr412.954.9
- GAIL168.61.3
- SBI981.94.15
- NTPC362.751.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Na.Alum.Co377.9-17.7
- BPCL285.05-10
- NBCC103.4-3
- L&T3,874.95-79
- IOC135.7-2.75
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Power Grid Corporation of India | 290.45 | 5.10 | 1.79 | |
| Bharat Electronics | 412.95 | 4.90 | 1.20 | |
| GAIL (India) | 168.60 | 1.30 | 0.78 | |
| State Bank of India | 981.90 | 4.15 | 0.42 | |
| NTPC | 362.75 | 1.10 | 0.30 | |
| Indian Bank | 842.70 | 0.75 | 0.09 | |
| Engineers India | 237.90 | 0.10 | 0.04 | |
| Oil And Natural Gas Corporation | 264.60 | -0.05 | -0.02 | |
| REC | 343.50 | -0.40 | -0.12 | |
| NLC India | 335.65 | -0.85 | -0.25 | |
| Axis Bank | 1268.15 | -5.00 | -0.39 | |
| ITC | 279.40 | -1.35 | -0.48 | |
| Power Finance Corporation | 428.65 | -3.60 | -0.83 | |
| Coal India | 465.25 | -7.05 | -1.49 | |
| Bank of Baroda | 259.15 | -4.55 | -1.73 | |
| SJVN | 72.30 | -1.36 | -1.85 | |
| NHPC | 73.50 | -1.45 | -1.93 | |
| Indian Oil Corporation | 135.70 | -2.75 | -1.99 | |
| Larsen & Toubro | 3874.95 | -79.00 | -2.00 | |
| NBCC (India) | 103.40 | -3.00 | -2.82 | |
| Bharat Petroleum Corporation | 285.05 | -10.00 | -3.39 | |
| National Aluminium Company | 377.90 | -17.70 | -4.47 |
Index Funds
Market News
✕