As on Jan 13, 2026, 3:58 PM IST
BSE Bharat 22 Performance
Today's LowToday's High
₹8,928.74₹9,067.60
₹8,990.63
52 Weeks' Low52 Weeks' High
₹7,356.51₹9,241.91
₹8,990.63
Open Price
₹9,064.51
Prev. Close
₹9,035.35
BSE Bharat 22 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,109.85 | 9,053.91 |
| 10 | 9,087.58 | 9,059.58 |
| 20 | 9,006.23 | 9,030.9 |
| 50 | 8,982.01 | 8,954.69 |
| 100 | 8,772.87 | 8,833.05 |
| 200 | 8,598.71 | 8,684.75 |
BSE Bharat 22 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ONGC243.858.15
- Na.Alum.Co357.37.35
- SBI1,028.4513.4
- NTPC337.850.25
- Power Grid258.750.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- L&T3,888.05-130.45
- NBCC105.3-2.35
- NHPC81.46-1.3
- SJVN Ltd79.47-1.07
- Indian Bank817.5-9.75
BSE Bharat 22 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Oil And Natural Gas Corporation | 243.85 | 8.15 | 3.46 | |
| National Aluminium Company | 357.30 | 7.35 | 2.10 | |
| State Bank of India | 1028.45 | 13.40 | 1.32 | |
| NTPC | 337.85 | 0.25 | 0.07 | |
| Power Grid Corporation of India | 258.75 | 0.10 | 0.04 | |
| Bank of Baroda | 301.80 | -0.55 | -0.18 | |
| NLC India | 255.20 | -0.65 | -0.25 | |
| Engineers India | 193.85 | -0.70 | -0.36 | |
| Indian Oil Corporation | 157.30 | -0.95 | -0.60 | |
| Power Finance Corporation | 369.20 | -2.30 | -0.62 | |
| GAIL (India) | 165.30 | -1.05 | -0.63 | |
| Coal India | 428.75 | -3.30 | -0.76 | |
| Axis Bank | 1263.00 | -11.25 | -0.88 | |
| REC | 367.05 | -3.65 | -0.98 | |
| Bharat Electronics | 413.30 | -4.35 | -1.04 | |
| ITC | 334.65 | -3.70 | -1.09 | |
| Bharat Petroleum Corporation | 354.50 | -4.15 | -1.16 | |
| Indian Bank | 817.50 | -9.75 | -1.18 | |
| SJVN | 79.47 | -1.07 | -1.33 | |
| NHPC | 81.46 | -1.30 | -1.57 | |
| NBCC (India) | 105.30 | -2.35 | -2.18 | |
| Larsen & Toubro | 3888.05 | -130.45 | -3.25 |
Market News
✕
Market Pulse