BSE Information Technology Index

NSE

BSE

BSE INFORMATION TECHNOLOGY

Add to Watchlist

＋

34641.1

0.36124.39

check Companies List

As on Oct 15, 2025, 9:22 AM IST

BSE Information Technology Performance

Today's LowToday's High

₹34,517.13₹34,739.44

₹34,641.10

52 Weeks' Low52 Weeks' High

₹30,458.02₹45,791.73

₹34,641.10

Open Price

₹34,617.62

Prev. Close

₹34,516.71

BSE Information Technology Technicals

Moving Average

Day	SMA	EMA
5	34,679.38	34,593.71
10	34,104.38	34,473.64
20	34,571.82	34,491.82
50	34,579.03	34,849.89
100	35,891.3	35,556.01
200	37,212.38	36,638.03

BSE Information Technology Contribution

Stocks pulling Indices UP

stockNamecmpchange
GenesysIntl538.7556.9
Quick Heal335.226.15
Persi.System5,652.1327.85
Newgen Soft88030.4
Chakkilam1,656.2540.45

Stocks dragging Indices DOWN

stockNamecmpchange
InfobeansTec466.3-17.35
Datamat.Tech856.85-13.6
MapmyIndia1,924.65-30
Sasken Commu1,366.5-17.15
Tech Mahindr1,452.25-15.9

BSE Information Technology Share Price

Company Name	Value	Change	Change (%)
63 Moons Technologies	819.35	12.70	1.57
Accelya Solutions India	1501.00	2.75	0.18
Affle 3I	1920.85	2.15	0.11
AXISCADES Technologies	1544.00	-0.55	-0.04
Birlasoft	344.35	0.15	0.04
Black Box	565.65	0.25	0.04
BLS E-Services	171.75	-0.25	-0.15
C.E. Info Systems	1924.65	-30.00	-1.53
Cigniti Technologies	1656.25	40.45	2.50
Coforge	1735.30	34.75	2.04
Control Print	754.45	-3.05	-0.40
Cyient	1152.85	0	0
Datamatics Global Services	856.85	-13.60	-1.56
D-Link (India)	469.50	1.15	0.25
Dynacons Systems & Solutions	925.75	5.90	0.64
eMudhra	663.10	-1.05	-0.16
Expleo Solutions	985.00	-8.05	-0.81
Genesys International Corporation	538.75	56.90	11.81
Happiest Minds Technologies	494.15	4.55	0.93
HCL Technologies	1498.95	3.80	0.25
InfoBeans Technologies	466.30	-17.35	-3.59
Infosys	1482.10	-7.70	-0.52
Intellect Design Arena	965.30	7.95	0.83
KPIT Technologies	1154.40	-2.35	-0.20
Ksolves India	315.60	1.75	0.56
Latent View Analytics	433.40	3.40	0.79
LTIMindtree	5561.35	90.15	1.65
L&T Technology Services	4168.75	17.35	0.42
Magellanic Cloud	70.97	0	0
Mastek	2118.50	-4.60	-0.22
MphasiS	2784.30	35.35	1.29
Nelco	879.70	3.65	0.42
Netweb Technologies India	3865.00	-12.40	-0.32
Newgen Software Technologies	880.00	30.40	3.58
Nucleus Software Exports	1016.70	4.45	0.44
Onward Technologies	308.10	0.70	0.23
Oracle Financial Services Software	8990.00	45.00	0.50
Persistent Systems	5652.10	327.85	6.16
Quick Heal Technologies	335.20	26.15	8.46
Ramco Systems	547.85	8.30	1.54
Rashi Peripherals	328.05	2.30	0.71
RateGain Travel Technologies	656.70	-1.80	-0.27
R Systems International	410.65	0.80	0.20
Sasken Technologies	1366.50	-17.15	-1.24
Sonata Software	366.15	2.05	0.56
Subex	14.13	0.02	0.14
Tanla Platforms	710.00	1.95	0.28
Tata Consultancy Services	2969.65	9.35	0.32
Tata Elxsi	5333.70	1.95	0.04
Tata Technologies	691.05	3.15	0.46
Tech Mahindra	1452.25	-15.90	-1.08
Vakrangee	8.08	0	0
Wipro	250.70	2.20	0.89
Xchanging Solutions	85.50	1.17	1.39
Zaggle Prepaid Ocean Services	350.35	5.60	1.62
Zensar Technologies	757.15	0.80	0.11