BSE Information Technology Index

NSE

BSE

BSE INFORMATION TECHNOLOGY

Add to Watchlist

＋

36305.54 Closed

-0.08-29.01

check Companies List

As on Nov 28, 2025, 3:59 PM IST

BSE Information Technology Performance

Today's LowToday's High

₹36,216.19₹36,416.29

₹36,305.54

52 Weeks' Low52 Weeks' High

₹30,458.02₹45,791.73

₹36,305.54

Open Price

₹36,383.09

Prev. Close

₹36,334.55

BSE Information Technology Technicals

Moving Average

Day	SMA	EMA
5	35,982.62	36,088.36
10	35,784.69	35,888.06
20	35,413.89	35,595.52
50	34,958.72	35,259.95
100	35,190.53	35,466.2
200	36,085.37	36,295.62

BSE Information Technology Contribution

Stocks pulling Indices UP

stockNamecmpchange
Finan.Techno907.05125
KsolvesIndia310.611.05
Latent View498.311.9
Zaggle Prepa392.88.95
Quick Heal3064

Stocks dragging Indices DOWN

stockNamecmpchange
SI Projects29.97-3.33
AGC Networks534.2-22.8
Onward Techn281.95-10.7
Tanla Solu555.6-12.9
D-Link India438-8.05

BSE Information Technology Share Price

Company Name	Value	Change	Change (%)
63 Moons Technologies	907.05	125.00	15.98
Ksolves India	310.60	11.05	3.69
Latent View Analytics	498.30	11.90	2.45
Zaggle Prepaid Ocean Services	392.80	8.95	2.33
Quick Heal Technologies	306.00	4.00	1.32
L&T Technology Services	4438.30	56.65	1.29
Intellect Design Arena	1110.50	13.70	1.25
C.E. Info Systems	1677.50	19.95	1.20
LTIMindtree	6095.55	70.75	1.17
Cyient	1124.50	10.55	0.95
Accelya Solutions India	1301.90	11.65	0.90
R Systems International	399.70	3.40	0.86
Vakrangee	8.17	0.06	0.74
Datamatics Global Services	845.90	5.55	0.66
Nucleus Software Exports	930.30	4.95	0.53
Happiest Minds Technologies	498.85	2.30	0.46
Tech Mahindra	1516.85	6.90	0.46
MphasiS	2805.00	12.60	0.45
KPIT Technologies	1222.10	3.80	0.31
Zensar Technologies	749.20	2.25	0.30
Tata Technologies	679.45	1.70	0.25
Genesys International Corporation	430.50	0.80	0.19
Newgen Software Technologies	881.40	1.15	0.13
Tata Consultancy Services	3139.65	2.75	0.09
Sasken Technologies	1367.90	0.30	0.02
Wipro	249.45	0.05	0.02
Sonata Software	357.35	-0.10	-0.03
AXISCADES Technologies	1425.00	-0.95	-0.07
Mastek	2215.00	-1.85	-0.08
Coforge	1908.55	-1.70	-0.09
RateGain Travel Technologies	708.00	-0.80	-0.11
Cigniti Technologies	1853.00	-3.60	-0.19
HCL Technologies	1624.00	-4.75	-0.29
InfoBeans Technologies	605.00	-2.15	-0.35
Infosys	1559.70	-6.45	-0.41
Oracle Financial Services Software	8111.45	-35.40	-0.43
eMudhra	616.10	-2.65	-0.43
Affle 3I	1662.95	-10.00	-0.60
Rashi Peripherals	326.40	-2.35	-0.71
Tata Elxsi	5157.20	-37.15	-0.72
Xchanging Solutions	86.00	-0.62	-0.72
Birlasoft	380.20	-3.05	-0.80
Control Print	757.30	-6.25	-0.82
Expleo Solutions	1111.85	-11.15	-0.99
BLS E-Services	221.90	-2.35	-1.05
Persistent Systems	6352.00	-77.40	-1.20
Nelco	845.60	-11.00	-1.28
Netweb Technologies India	3293.00	-44.00	-1.32
Dynacons Systems & Solutions	909.40	-12.50	-1.36
Subex	12.00	-0.22	-1.80
D-Link (India)	438.00	-8.05	-1.80
Ramco Systems	578.00	-10.60	-1.80
Tanla Platforms	555.60	-12.90	-2.27
Onward Technologies	281.95	-10.70	-3.66
Black Box	534.20	-22.80	-4.09
Magellanic Cloud	29.97	-3.33	-10.00