Market Dashboard

As on 22 Mar 2019 04:14 PM Closed

11456.90

-0.56% -64.15

Today’s High 11572.80

Today’s Low 11434.55

Open 11549.20

Previous Close 11521.05

Advance 19

Decline 31

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/03/2019 | 04:14 PM

Current Price11456.90
Open11549.20
High11572.80
Low11434.55
Prev. Close11521.05

Advances/Declines

	NSE	BSE
Advances	513 (31.03%)	1113 (36.17%)
Declines	1054 (63.76%)	1802 (58.56%)
Unchanged	86 (5.20%)	162 (5.26%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Themis Medicare	1.01	0.00	1.01	100900	305.00	2.61
Kesar Enterprises	0.93	0.00	0.92	46200	29.35	1.21
Visa Steel	6744.48	21.61	6722.87	31115.76	8.50	19.72
Orient Abrasives	1017.44	14.76	1002.68	6794.61	25.55	-2.48
Security And Int	174.54	2.96	171.58	5796.49	815.60	-6.67
Hitech Corporation	4.02	0.12	3.90	3249.17	106.50	-0.51
MRO-TEK Realty	0.71	0.02	0.69	3131.82	40.00	6.38
Celebrity Fashions	44.25	1.50	42.75	2844.05	9.00	-4.26
Abbott India	12.14	0.49	11.64	2361.66	7383.85	0.38
Tips Inds.	16.43	0.70	15.73	2243.65	63.10	-0.16
KDDL	3.09	0.14	2.96	2172.79	437.10	1.16
Advani Hotel&Resorts	80.96	3.98	76.97	1932.05	70.10	3.32
Cyber Media (I)	9.81	0.50	9.31	1861.6	4.85	-3.00
Plastiblends India	8.74	0.45	8.30	1847.44	193.95	-0.15
GTN Inds	18.93	1.01	17.92	1766.96	9.65	-3.50
Zydus Wellness Ltd	56.67	3.17	53.51	1688.39	1340.00	0.63
Transport Corp.	301.18	17.63	283.54	1607.94	294.00	-0.54
NRB Bearings	387.97	24.01	363.95	1515.72	194.05	1.52
Ratnamani Metals	123.05	7.87	115.18	1464.31	889.95	-2.18
Precision Camshafts	65.38	4.64	60.75	1309.44	60.20	3.17
Navneet Education	110.77	8.11	102.66	1265.16	108.25	0.19
PG Electroplast	299.73	22.26	277.46	1246.29	86.05	11.54
AYM Syntex	22.06	1.69	20.37	1206.93	36.30	-2.02
Bhartiya Internatl.	22.00	1.72	20.28	1179.19	244.10	-0.45
Remsons Inds	1.37	0.11	1.26	1130.63	82.65	-2.19
Repro India	2.90	0.25	2.65	1063.05	571.15	-0.49
Future Lifestyle	164.21	14.30	149.91	1048.26	470.80	1.20
BKM Industries	57.08	4.99	52.08	1042.89	6.00	3.45
Lypsa Gems	127.59	11.18	116.41	1041.72	7.45	-0.67
Prabhat Dairy	407.49	36.81	370.68	1007.15	79.65	4.94
UFO Moviez	49.25	4.71	44.54	945.67	243.20	-0.45
Digjam	523.50	51.37	472.13	919	4.65	13.41
IVP	1.93	0.20	1.73	874.75	124.00	-2.67
Palred Technologies	92.21	9.61	82.60	859.54	34.70	19.86
Ashiana Housing	87.67	9.27	78.39	845.58	119.30	4.01
Mindteck	5.51	0.59	4.92	839.59	36.95	-1.99
STL Global	7.23	0.78	6.45	827.6	5.90	-1.67
Huhtamaki PPL	74.02	8.06	65.96	818.88	200.00	1.68
Tarapur Transformers	1.92	0.21	1.71	808.53	3.85	-3.75
Aro Granite	7.93	0.89	7.05	796.16	50.15	-0.59
Bandhan Bank	707.02	82.68	624.34	755.1	501.85	0.83
D-Link (India)	129.10	15.37	113.73	740.21	82.35	-2.66
The Byke Hospitality	340.12	40.88	299.25	732.1	29.75	-4.95
Greenply Industries	142.70	17.27	125.43	726.31	154.60	2.08
TI Financial Holding	11.24	1.38	9.86	714.49	477.60	0.83
Sanghvi Movers	109.45	13.48	95.97	712.18	100.05	-2.63
PAE	0.50	NA	0.44	706.45	2.25	0.00
City Union Bank	1521.10	191.77	1329.33	693.19	200.55	4.15
SIL Investments	5.79	0.74	5.05	683.88	179.20	-3.97
Mukand	170.84	21.88	148.96	680.88	60.45	1.34
Shalby Ltd.	66.70	8.80	57.91	658.17	129.10	-1.97
Nagreeka Cap & Infra	19.11	2.54	16.57	652.07	13.50	2.27
Alicon Castalloy	2.66	0.35	2.30	650.28	601.90	4.21
Swaraj Engines	18.26	2.47	15.79	638.63	1475.80	2.21
eClerx Services Ltd	166.43	23.25	143.18	615.9	1153.50	1.72
Hotel Leela Venture	2273.18	318.81	1954.37	613.01	12.30	1.65
AMJ Land Holdings	14.40	2.03	12.37	607.96	19.10	-4.50
Ugar Sugar Works	210.31	32.05	178.25	556.11	16.15	9.49
TeamLease Services	25.57	3.92	21.65	553.1	3000.10	3.22
HDFC MF - GETF	2.53	0.40	2.13	531.67	2906.05	0.68
ICICI Prudential	971.42	156.23	815.19	521.81	329.30	-3.98
The Investment Trust	39.66	6.52	33.14	508.55	179.10	1.39
Oberoi Realty	674.01	111.78	562.23	502.99	516.65	3.99
Beardsell	8.27	1.39	6.89	497.11	15.35	-1.29
HT Media	341.71	57.43	284.28	495.03	47.05	8.41
Autoline Inds	18.58	3.17	15.41	486.7	52.55	-2.87
Xpro India	3.13	0.53	2.59	485.21	35.80	-0.56
Oricon Enterprises	198.42	34.82	163.61	469.92	28.65	-3.05
Nahar Ind.Enterprise	30.15	5.30	24.85	469.35	43.80	1.86
Ducon Infra.	337.99	59.43	278.56	468.73	11.75	19.90
North Eastern Carry.	21.09	3.74	17.35	463.98	8.65	-1.14
Heidelberg Cement	240.56	43.76	196.80	449.78	176.15	4.29
Sharda Cropchem	10.16	1.88	8.29	441.5	360.90	0.12
Aster DM Healthcare	98.17	18.61	79.56	427.59	158.85	2.48
Hind Oil Exploration	462.27	89.18	373.09	418.35	127.00	0.00
ICICI Lombard General Ins	253.00	49.20	203.79	414.19	999.95	2.05
Bharat Financial Inc	469.83	93.90	375.93	400.35	1079.40	0.04
Sequent Scientific	587.30	118.60	468.69	395.17	74.15	-5.36
Hester Biosciences	1.52	0.31	1.21	390.32	1502.75	0.42
Bedmutha Industries	45.16	9.28	35.88	386.47	16.95	-7.63
Skipper Ltd.	60.17	12.67	47.49	374.82	68.60	3.39
BAG Films & Media	129.39	27.27	102.12	374.42	5.00	2.04
TGB Banquets	230.57	50.41	180.16	357.36	12.05	3.43
Visaka Inds.	34.36	7.57	26.79	353.91	404.85	2.49
Reliance Naval	1045.78	232.60	813.18	349.61	11.00	4.76
Dhunseri Investments	2.00	0.45	1.55	349.21	269.65	5.62
Mold-Tek Tech	25.78	5.79	19.99	345.45	46.20	4.64
PSP Projects	85.13	19.12	66.02	345.38	458.00	-2.02
Rajshree Sugars&Chem	26.64	6.00	20.64	344.35	21.30	-1.62
Seamec	44.41	10.04	34.37	342.24	420.15	-0.06
Indian Terrain Fash.	66.85	15.14	51.71	341.49	140.00	2.79
Xchanging Solutions	3.99	0.92	3.07	335.48	43.35	0.58
Emmbi Industries	26.67	6.15	20.52	333.5	125.45	4.76
Vardhman Special	9.70	2.24	7.46	332.26	100.55	-3.78
Manaksia Steels	54.26	12.57	41.68	331.54	22.75	-0.22
Goldiam Internatl.	66.88	15.65	51.22	327.21	75.00	-7.41
TCPL Packaging	1.31	0.31	1.00	327.12	377.50	-2.43
Esab india	2.35	0.55	1.80	324.73	892.10	1.48
Entertain. Network	6.05	1.43	4.62	322.12	531.75	-0.64
GE Power India	4.97	1.18	3.79	320.81	828.75	1.75
Foseco India	0.71	0.17	0.54	314.04	1378.25	-0.23
Tata Invest Corp	13.85	3.36	10.49	312.05	835.70	-0.05
Den Networks	22.89	5.72	17.17	300.3	73.95	-0.07
GVK Power & Infra	3197.31	812.54	2384.77	293.5	7.30	4.29
Alok Inds	16718.73	4254.34	12464.40	292.98	6.05	-4.72
SBI MF - SBI Gol	1.26	0.32	0.94	290.09	2884.95	1.01
Chemfab Alkalis	4.93	1.27	3.66	287.66	141.25	1.36
Surana Solar	49.74	12.84	36.91	287.57	8.20	-7.34
Gayatri Projects	51.39	13.39	38.00	283.92	151.05	0.07
RPP Infra Projects	10.58	2.77	7.81	281.68	104.15	-2.30
Electrost Castings	220.37	58.44	161.92	277.06	20.35	1.50
Palash Securities	26.15	6.97	19.19	275.45	40.90	-0.24
Triveni Turbine Ltd.	22.50	6.01	16.48	274.23	108.80	-1.05
BSL	14.88	3.98	10.90	273.76	43.20	-5.78
Inox Wind	104.80	28.60	76.19	266.38	69.20	1.76
Gateway Distriparks	65.68	17.99	47.69	265.09	128.95	0.55
GRP	0.29	0.08	0.21	263.29	1145.05	2.79
The Mandhana Retail	24.16	6.66	17.50	262.65	28.55	-6.85
Som Distilleries	101.40	28.04	73.36	261.6	152.65	4.20
VST Tillers Tractors	8.21	2.28	5.93	259.79	1376.60	-0.70
Prism Johnson	215.57	60.05	155.53	259.01	89.70	0.28
ICICI Prudent.Sensex	0.17	0.05	0.12	256.25	402.92	-0.82
Bodal Chemicals	340.74	95.81	244.93	255.64	118.05	1.55
Xelpmoc Design	5.45	1.57	3.88	247.48	69.05	-0.65
Surya Roshni	65.25	19.02	46.23	243.12	251.80	1.06
Bajaj Hold & Invest	60.63	17.72	42.91	242.17	3366.95	0.09
Urja Global	1353.53	396.67	956.87	241.23	2.70	-3.57
Nitco	131.36	38.81	92.55	238.45	38.35	-0.39
Malu Paper Mills	4.08	1.21	2.87	238.23	25.75	-2.46
Care Ratings	43.66	12.92	30.74	237.97	998.45	0.13
BL Kashyap & Sons	190.84	56.89	133.96	235.49	19.70	-0.76
Lokesh Machines	31.29	9.34	21.95	235.11	44.25	-1.34
Reliance Comm	78830.39	23544.92	55285.47	234.81	5.25	9.38
Ortin Laboratories	8.63	2.58	6.05	234.47	13.85	-1.42
Punjab Chem. & Corp	2.05	0.62	1.42	228.41	692.65	-0.85
Andhra Sugars	17.04	5.25	11.79	224.76	348.75	-0.78
Indo Thai Securities	21.06	6.51	14.56	223.68	36.35	8.83
KEI Industries	103.91	32.18	71.73	222.87	404.20	2.93
Gujarat Pipavav Port	334.48	103.65	230.83	222.71	99.15	1.85
Sobha	412.60	128.13	284.47	222.02	461.15	0.82
Ind-Swift Lab.	31.49	9.92	21.57	217.59	41.25	-2.83
Kansai Nerolac Paint	178.04	56.09	121.95	217.43	445.00	-3.07
The Ramco Cements	179.22	56.52	122.70	217.09	708.70	0.16
Tilaknagar Inds	51.72	16.33	35.40	216.82	14.50	-2.03
Linc Pen & Plastics	16.24	5.15	11.09	215.32	201.00	-2.95
Motherson Sumi Sys	4048.21	1294.02	2754.18	212.84	147.00	-6.40
Landmark PropertyDev	7.60	2.46	5.14	208.73	3.80	-2.56
Marathon NextgenReal	5.79	1.88	3.91	208.58	127.65	1.07
Nu Tek India	16.20	5.31	10.89	205.26	0.30	0.00
Asian Granito India	80.15	26.30	53.85	204.74	228.20	-1.93
Shree Cement	12.91	4.25	8.66	203.86	18118.25	0.45
Rico Auto Inds	177.15	58.36	118.80	203.56	62.30	-1.89
Bharti Airtel	1881.08	631.83	1249.25	197.72	331.55	-0.73
New Delhi Television	50.20	17.08	33.13	194.01	35.55	0.42
UPL	562.97	191.84	371.12	193.45	934.95	-0.05
Himadri Speciality	390.27	133.32	256.95	192.73	116.90	-1.02
Kamdhenu	8.82	3.03	5.79	191.34	170.75	-0.23
Sutlej Textiles&Inds	29.89	10.32	19.56	189.49	41.50	-0.36
Sundaram Multi Pap	217.61	75.85	141.76	186.9	1.80	-2.70
Sadbhav Engineering	195.38	68.40	126.98	185.63	246.90	-1.93
Garden Reach Ship	16.88	5.92	10.96	185.19	98.45	0.36
Akzo Nobel India	3.99	1.41	2.57	182.09	1752.80	0.09
Vakrangee	4898.53	1738.56	3159.97	181.76	52.95	3.32
Allsec Tech.	117.26	41.75	75.50	180.83	285.20	13.76
3P Land Holdings	1.40	0.51	0.90	177.82	11.80	1.29
Amrutanjan Healthcar	24.34	8.77	15.57	177.65	321.15	0.27
Atul	3.66	1.32	2.33	176.06	3339.95	0.45
Deepak Fert & Petro	128.03	46.47	81.56	175.52	135.35	-0.70
Simplex Infrastruct.	29.18	10.60	18.59	175.41	160.05	-3.84
Mangalam Cement	60.04	21.81	38.23	175.26	273.70	6.52
Welspun India	371.97	135.20	236.77	175.12	60.55	0.25
Indoco Remedies	15.13	5.58	9.56	171.41	187.85	0.05
NACL Industries	34.70	12.98	21.73	167.41	30.90	1.15
Indian Energy Exch	320.70	119.98	200.72	167.29	160.75	-0.65
Kaushalya Infra Dev	32.75	12.27	20.49	167.04	0.70	0.00
Tasty Bite Eatables	2.72	1.02	1.70	166.54	8350.40	-0.21
Electrotherm India	36.30	13.66	22.64	165.8	182.00	-4.64
Mayur Uniquoters	4.68	1.77	2.91	164.26	354.10	0.37
Century Plyboards(I)	180.86	68.92	111.94	162.42	200.65	0.00
Voltas	924.78	354.09	570.69	161.17	614.90	0.13
Gallantt Metal	6.09	2.33	3.76	161.01	49.10	-0.41
SAL Steels	42.48	16.35	26.13	159.83	4.95	-2.94
Quantum Gold Fund - E T F	0.66	0.26	0.41	159.38	1412.90	0.89
Mohota Industries	16.38	6.32	10.06	159.29	40.85	-1.21
Gulf Oil Lubricant	6.99	2.70	4.29	159.07	828.15	-0.46
Shanthi Gears	9.81	3.79	6.02	158.96	131.45	2.34
Mukand Engineers	4.08	1.59	2.48	156.13	18.65	0.27
Apollo Micro Systems	11.10	4.34	6.77	155.91	106.35	-2.83
TV Today Network	23.66	9.25	14.42	155.89	323.95	-1.20
Summit Securities	2.24	0.88	1.36	155.13	553.15	-0.21
Optiemus Infracom	13.54	5.32	8.22	154.39	94.50	-3.87
Arrow Textiles Ltd	11.45	4.50	6.95	154.38	18.65	1.36
Zuari Agro Chemicals	22.49	8.91	13.58	152.37	183.30	-2.47
Pioneer Distilleries	4.77	1.89	2.88	152.33	146.30	-2.50
DIC India	1.22	0.49	0.74	151.13	347.70	-0.46
NTPC	29242.97	11701.07	17541.90	149.92	134.65	4.18
SpencerS Retail Ltd.	281.08	113.24	167.84	148.21	157.60	-2.32
Transformers & Rect	33.23	13.39	19.84	148.12	12.95	-3.00
Ambika Cotton Mills	4.57	1.85	2.73	147.91	1131.85	0.22
Smartlink Holdings	4.56	1.85	2.71	146.99	87.25	1.39
Aries Agro Ltd	44.44	18.07	26.37	145.91	85.80	-0.58
ADF Foods	12.07	4.91	7.16	145.89	243.40	-3.66
GP Petroleums	33.20	13.52	19.68	145.5	68.95	6.00
Panama Petrochem	8.20	3.36	4.85	144.41	122.90	-1.95
Indian Hotel	2253.08	925.54	1327.54	143.43	148.15	0.14
Bliss GVS Pharma	404.78	168.95	235.83	139.59	167.00	0.03
Superhouse	23.17	9.69	13.48	139.11	116.80	-1.10
RSWM	9.68	4.05	5.62	138.7	181.95	-0.95
Jindal Poly Films	17.78	7.46	10.33	138.44	243.15	-0.86
Guj. Alkalies & Chem	23.98	10.09	13.89	137.74	500.60	-1.13
Wonderla Holidays	18.30	7.73	10.57	136.76	310.50	0.81
Vardhman Textiles	7.90	3.34	4.56	136.51	1084.45	0.01
Hindustan Zinc	330.83	140.04	190.79	136.24	274.50	-0.92
Manali Petro	217.30	92.71	124.59	134.38	26.00	-2.07
Equitas Holdings	540.43	231.19	309.24	133.76	134.75	0.71
Can Fin Homes	882.38	377.87	504.52	133.52	323.60	-0.84
Swelect Energy	3.51	1.51	2.00	132.34	236.60	-1.83
Finolex Cables	55.48	23.88	31.60	132.32	489.05	-1.66
Tera Software	13.69	5.90	7.80	132.23	38.85	-0.26
Adani Gas	279.45	120.60	158.85	131.72	116.20	-0.39
Orient Bell	8.59	3.71	4.88	131.44	167.15	-3.49
JTEKT India	40.73	17.64	23.09	130.91	107.05	-1.56
National Fertilizers	269.15	117.20	151.95	129.65	34.95	-1.27
Pennar Industries	81.34	35.43	45.91	129.56	35.65	-2.60
Reliance ETF Junior	56.75	24.73	32.02	129.49	287.00	-0.57
JMT Auto	73.48	32.02	41.46	129.48	2.65	-1.85
Subex	672.79	294.37	378.42	128.55	5.70	-3.39
DCM Shriram	54.97	24.05	30.92	128.55	412.10	-1.38
Syndicate Bank	924.60	404.91	519.69	128.35	38.60	-3.62
Balaji Telefilms	51.31	22.53	28.79	127.78	83.00	-0.48
Essar Shipping	23.60	10.37	13.23	127.55	11.20	3.23
Khadim India	2.43	1.07	1.36	127.15	446.50	1.40
Sasken Technologies	5.70	2.51	3.19	127.01	637.85	-0.85
HPL Electric	45.06	19.92	25.14	126.18	57.30	-1.29
Natco Pharma	127.92	56.65	71.27	125.81	585.55	-1.71
Aarti Inds	129.13	57.33	71.81	125.25	1466.65	0.39
Asian Paints	727.22	324.57	402.65	124.06	1471.25	1.04
Symphony	10.77	4.81	5.96	123.97	1314.50	1.49
Cadila Healthcare	256.34	115.23	141.11	122.47	332.85	-1.49
Mold-tek Packaging	11.78	5.30	6.48	122.33	275.05	-1.54
IDFC First Bank	9078.27	4107.87	4970.40	121	52.80	0.86
GHCL	37.37	16.94	20.43	120.64	238.85	0.40
VIP Clothing	127.07	57.62	69.44	120.51	21.20	-1.17
Asahi Songwon Colors	20.14	9.21	10.94	118.81	166.05	-0.69
Morarjee Textiles	4.39	2.02	2.38	117.69	24.05	-1.03
Tata Chemicals	282.18	129.83	152.35	117.35	581.15	-0.71
Prakash Inds.	546.68	251.76	294.93	117.15	91.00	-0.33
Weizmann	3.10	1.43	1.67	117	39.85	0.76
Reliance Capital	1113.18	513.61	599.57	116.74	181.95	-4.06
GPT Infraprojects	1.30	0.60	0.70	116.31	51.10	1.59
Archies	60.63	28.21	32.41	114.88	24.85	5.52
DCM	25.90	12.06	13.84	114.77	60.25	-3.83
Chalet Hotels	11.24	5.24	6.00	114.44	321.15	-0.57
Vivimed Labs	119.00	55.76	63.24	113.41	23.60	-0.42
Lambodhara Textiles	13.95	6.55	7.40	113	44.75	1.13
Techno Electric &Eng	14.93	7.04	7.90	112.25	258.20	0.55
Simbhaoli Sugars	27.19	12.83	14.36	111.98	9.40	-4.57
Deccan Cements	9.16	4.36	4.80	110.11	421.35	1.14
Atul Auto	11.60	5.52	6.08	110.03	338.10	0.18
Kwality	1749.33	834.63	914.69	109.59	7.00	-4.76
Whirlpool Of India	23.33	11.14	12.20	109.5	1528.45	-1.88
Pricol	90.63	43.36	47.27	109.01	37.40	-2.35
Eicher Motors	114.68	54.98	59.70	108.58	21446.85	0.51
Genus Power Infra	169.49	81.54	87.95	107.86	31.15	-3.71
SPL Industries	58.04	27.94	30.11	107.78	45.90	-3.06
Ruchira Papers	29.32	14.19	15.13	106.57	104.40	-2.11
Fiem Inds	19.20	9.30	9.91	106.57	478.35	-1.82
Maharashtra Scooters	2.56	1.24	1.32	106.37	3374.80	-0.73
Almondz Global Sec	4.55	2.21	2.34	106.17	23.20	-2.73
Paramount Communicat	162.95	79.17	83.78	105.83	11.35	0.89
Alkyl Amines Chem	5.75	2.80	2.95	105.5	812.20	-1.95
Precision Wire India	4.00	1.95	2.05	104.92	208.70	2.20
Eros Internatl.Media	412.83	204.88	207.95	101.5	76.65	-1.29
SPIC	71.89	35.75	36.15	101.12	24.65	-2.57
Majesco	22.69	11.29	11.41	101.05	498.55	0.32
Sun Pharma Inds.	2382.91	1187.82	1195.09	100.61	473.25	-0.32
Zensar Technologies	32.19	16.05	16.14	100.56	230.85	0.35
HCC	2035.56	1015.52	1020.05	100.45	14.70	-0.68
UTINEXT50	0.56	0.28	0.28	99.29	283.18	-0.99
Nestle	58.02	29.16	28.86	98.97	10600.65	0.67
PNB	13351.01	6719.23	6631.78	98.7	91.55	-2.14
Murudeshwar Ceramics	40.27	20.29	19.98	98.49	21.65	-0.46
Linde India	44.62	22.55	22.07	97.88	494.30	2.03
Torrent Pharma	39.07	19.75	19.32	97.81	1869.75	0.10
Nahar Capital &Finl.	5.60	2.83	2.77	97.77	91.30	0.88
Quick Heal Tech	33.45	16.94	16.51	97.47	224.30	-1.08
Srikalahasthi Pipes	33.84	17.16	16.68	97.19	224.70	-2.52
Artemis Global Life	10.05	5.10	4.95	97.12	60.00	-1.07
Thyrocare Technologies	44.37	22.52	21.85	97.05	549.80	1.58
GOCL Corporation	6.91	3.51	3.40	97.04	318.35	-1.26
Kabra Extrus.technik	15.94	8.09	7.85	97.02	83.55	1.15
CESC	85.30	43.30	42.00	96.99	710.40	-1.68
Aksharchem (I)	3.12	1.59	1.53	96.22	333.70	1.55
MBL Infrastructures	39.35	20.10	19.25	95.73	13.15	-2.95
BEML	200.59	102.54	98.05	95.62	966.05	-2.34
Gokaldas Exports	93.80	48.00	45.80	95.43	93.40	-0.90
Balkrishna Inds.	158.89	81.56	77.33	94.82	913.20	-0.18
3I Infotech	1728.58	890.79	837.78	94.05	3.90	4.00
Maruti Suzuki	831.87	428.88	402.99	93.97	6552.70	-1.81
JSW Holdings	2.11	1.09	1.02	93.05	2869.45	1.54
FDC	21.89	11.34	10.55	93.01	175.45	-1.54
Balrampur Chini Mill	880.16	458.97	421.19	91.77	132.05	3.33
Tourism Finance Corp	82.30	42.97	39.33	91.54	119.25	1.10
New India Assurance	55.79	29.14	26.65	91.45	184.45	-2.30
Ganesh Housing Corp	18.73	9.80	8.92	91.04	61.15	-3.78
Country Club	37.80	19.85	17.96	90.47	6.90	2.22
Orient Cement	38.29	20.12	18.18	90.36	88.00	0.80
Aurionpro Solutions	38.52	20.33	18.19	89.51	147.00	3.74
Kirloskar Electric	45.40	23.98	21.42	89.33	17.55	-4.36
TT	2.14	1.13	1.01	89.23	58.95	-2.64
Federal-Mogul Goetze	44.57	23.59	20.98	88.96	558.90	-2.80
Alembic Pharma	11.80	6.25	5.55	88.82	540.25	-0.16
Dalmia Bharat Sugar	192.30	101.88	90.42	88.76	111.95	-0.09
Omaxe	40.73	21.59	19.14	88.67	207.60	-0.10
Venkys India	28.79	15.28	13.52	88.47	2273.75	1.57
Container Corp	407.11	216.04	191.07	88.44	513.70	-0.11
IVRCL Ltd.	393.40	209.52	183.88	87.76	0.95	0.00
Deepak Nitrite	150.63	80.30	70.34	87.6	267.55	0.39
Muthoot Finance	207.67	110.91	96.77	87.25	594.35	0.19
Capacite Infraprojec	31.82	17.01	14.81	87.1	233.55	-1.50
Bhagyanagar Propert	5.44	2.91	2.53	87.09	28.70	0.35
GMDC	123.18	65.85	57.33	87.05	82.40	-1.49
Pilani Investment	0.26	0.14	0.12	87.05	2161.65	-0.29
Godrej Consumer Prod	460.06	246.50	213.56	86.64	699.75	-0.54
Exide Inds	1059.14	568.02	491.12	86.46	220.90	-3.73
Nitin Spinners	26.29	14.15	12.14	85.74	83.60	-0.48
Kalpataru PowerTrans	20.24	10.91	9.33	85.59	445.70	1.40
Steel Exchange India	28.63	15.43	13.20	85.58	16.15	-1.22
Ujaas Energy	193.63	104.40	89.23	85.46	6.80	-4.23
Uniphos Enterprises	2.89	1.56	1.33	84.97	105.70	-2.31
Jagran Prakashan	48.48	26.23	22.26	84.86	111.35	0.32
Matrimony.Com	6.27	3.40	2.88	84.75	606.80	5.16
Trent	31.05	16.84	14.21	84.37	362.95	-1.84
Narayana Hrudayalay	8.34	4.54	3.80	83.6	217.75	1.44
Sundaram BrakeLining	1.93	1.05	0.88	83.17	310.90	-1.05
Ballarpur Inds.	2957.11	1616.10	1341.01	82.98	2.90	-3.33
Caplin Point Lab	18.61	10.17	8.44	82.95	406.55	0.93
JK Tyres & Inds.	503.96	278.32	225.64	81.07	92.05	-0.27
Kolte Patil Develop.	29.94	16.56	13.38	80.79	254.90	-0.04
Apcotex Inds	4.31	2.39	1.93	80.65	522.20	1.25
Cupid	24.55	13.64	10.92	80.07	143.90	1.70
UTI GOLD ETF	0.78	0.44	0.35	79.54	2849.80	0.61
Cox & Kings India	76.37	42.60	33.77	79.27	145.00	-2.55
Ganesha Ecosphere	163.16	91.09	72.07	79.12	264.65	1.13
Zen Technologies	68.10	38.04	30.07	79.05	75.45	-4.49
Cosmo Films	39.99	22.37	17.62	78.76	197.20	0.82
TN Petro Products	50.51	28.27	22.24	78.64	35.05	-1.68
Shilpa Medicare	11.72	6.57	5.15	78.44	362.70	-1.41
Dolphin Offshore Ent	57.74	32.37	25.37	78.39	48.75	-2.11
Aavas Financiers	4.15	2.33	1.81	77.82	1155.55	1.11
Sintex Industries	1706.46	959.82	746.64	77.79	8.75	-2.23
Jindal Photo	5.80	3.27	2.53	77.32	22.95	-4.38
Reliance Industries	6045.12	3410.65	2634.48	77.24	1341.75	-2.45
Kanoria Chem. & Inds	10.79	6.09	4.70	77.23	61.85	-2.68
Blue Star	21.71	12.32	9.38	76.16	674.50	-0.54
Ess Dee Aluminium	40.59	23.10	17.50	75.76	17.05	4.92
Thangamayil Jeweller	1.93	1.11	0.83	74.75	335.00	-3.17
Oriental Carbon&Chem	1.15	0.66	0.49	74.28	1118.25	-0.78
J&K Bank	515.84	296.17	219.67	74.17	50.00	-0.10
DQ Entertain.(Inter)	9.31	5.35	3.96	74.16	6.60	-2.94
RattanIndia Power	871.89	500.78	371.11	74.11	2.80	0.00
Ingersoll Rand	8.33	4.79	3.54	73.83	601.65	-1.15
Saregama India	12.52	7.21	5.31	73.66	576.20	-2.90
HCL Tech.	1849.21	1066.06	783.14	73.46	1024.85	-1.26
Sintex Plastics Tech	1114.20	646.29	467.92	72.4	20.50	-4.43
GMM Pfaudler	3.92	2.27	1.65	72.34	1183.50	-3.89
Avadh Sugar & Energy	32.68	19.03	13.65	71.73	473.55	0.76
Centrun Capital	167.24	97.44	69.81	71.65	32.75	-4.38
Hisar Metal Inds	1.26	0.74	0.53	71.6	42.20	2.18
Hubtown	34.73	20.28	14.45	71.28	33.55	-1.90
Kesar Terminal&Infra	8.67	5.06	3.61	71.26	63.30	-3.95
Guj. Inds. Power	60.73	35.55	25.18	70.85	73.45	-0.88
Pressman Advertising	56.40	33.13	23.27	70.26	30.40	0.66
Ramco Inds.	18.15	10.67	7.48	70.04	206.50	0.29
Tarmat	3.22	1.89	1.32	69.93	37.40	-0.80
Bal Pharma	7.03	4.16	2.86	68.79	70.90	-0.42
Kamat Hotels (India)	150.62	89.50	61.12	68.29	50.80	1.30
Ultratech Cement	174.24	103.55	70.68	68.26	3929.75	0.19
Kirloskar Brothers	47.79	28.44	19.36	68.07	173.15	-1.20
Star Paper Mills	32.70	19.46	13.24	68	127.85	-3.44
Hindalco	4806.64	2868.57	1938.08	67.56	209.10	0.94
Cambridge Tech Enter	2.88	1.72	1.16	67.5	44.30	-1.45
Sarla Perform. Fibre	7.97	4.76	3.21	67.35	27.00	-2.88
Graphite India	394.31	235.71	158.60	67.29	438.30	-2.63
CIL Nova Petro	1.40	0.85	0.56	65.6	17.40	-1.14
Zee Media Corpn.	1008.50	609.52	398.98	65.46	18.45	-3.40
Clariant Chem.(India	15.91	9.69	6.22	64.2	356.90	-1.75
Vinati Organics	4.22	2.59	1.64	63.29	1639.20	0.07
Ahluwalia Contract(I	8.83	5.41	3.42	63.27	321.95	-6.07
Titan Co	852.98	522.45	330.53	63.27	1102.55	0.02
Rama Steel Tubes Ltd.	76.99	47.27	29.72	62.86	103.60	2.07
Navin Fluorine Intl	13.50	8.33	5.17	62.14	700.00	-0.57
Gruh Finance	1427.79	882.09	545.71	61.87	263.00	-0.04
Tata Motors	3797.24	2350.93	1446.31	61.52	175.40	-2.66
Goodluck India	16.34	10.13	6.21	61.23	65.70	-0.90
Vascon Engineers	127.91	79.41	48.50	61.07	15.60	-1.27
Oracle Finl. Service	28.41	17.64	10.77	61.04	3373.25	-0.81
Talbros Auto Compont	5.93	3.68	2.25	61.02	213.25	-4.01
Glaxo.Cons. Health	18.04	11.25	6.78	60.26	6931.00	-0.89
Patel Engineering	83.95	52.42	31.53	60.16	27.15	-3.21
Mcleod Russel	53.60	33.49	20.11	60.06	87.40	-0.63
Excel Realty	219.21	137.54	81.66	59.37	1.50	-3.23
Fairchem Speciality	1.95	1.23	0.72	59.1	444.55	1.61
Poddar Hsg.&Devlop.	0.88	0.55	0.32	58.8	468.00	-0.84
General Insuranc	54.64	34.58	20.06	58.01	247.30	-2.75
OMDC	8.07	5.11	2.96	57.94	855.20	-2.65
International Paper	16.65	10.56	6.08	57.59	454.85	-0.69
Munjal Auto Inds	19.52	12.41	7.11	57.33	53.75	-0.65
NCL Industries	15.94	10.16	5.78	56.82	144.90	-0.86
JHS Svendgaard	23.05	14.73	8.32	56.47	25.70	-1.34
Schneider Ele. Infra	48.70	31.14	17.57	56.42	104.80	-2.47
TV18 Broadcast	1570.23	1009.04	561.19	55.62	34.60	-1.70
ICICIB22	2996.52	1934.82	1061.70	54.87	37.30	-0.19
Reliance Infra	1923.59	1243.38	680.21	54.71	130.55	-4.81
Dr Lal Pathlabs	15.51	10.04	5.47	54.42	1082.00	3.02
JK Paper	621.87	404.18	217.69	53.86	140.50	0.43
BPCL	2426.41	1577.30	849.11	53.83	378.95	-2.62
IOL Chem & Pharma	107.03	69.91	37.11	53.09	185.45	1.20
Shipping Corpn.	895.78	585.85	309.93	52.9	35.90	-2.05
Indowind Energy	58.38	38.19	20.19	52.85	5.65	-2.59
Ausom Enterprises	0.23	0.15	0.08	51.32	36.55	-3.43
Canara Bank	304.06	202.02	102.04	50.51	271.75	-1.61
Castrol India	3632.53	2415.85	1216.68	50.36	160.55	2.65