Stock Market Dashboard

As on 27 Oct 2020 04:14 PM Closed
11889.40
+ 1.03% + 121.65
Today’s High 11899.05
Today’s Low 11723.00
Open 11807.10
Previous Close 11767.75
Advance 32
Decline 16
Unchanged 2
27/10/2020 | 04:14 PM
  • Current Price11889.40
  • Open11807.10
  • High11899.05
  • Low11723.00
  • Prev. Close11767.75

Advances/Declines

  NSE BSE
Advances 735 (43.26%) 1407 (44.78%)
Declines 861 (50.68%) 1507 (47.96%)
Unchanged 103 (6.06%) 228 (7.26%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Xchanging Solutions732.328.39723.938626.4572.50-2.68
Spandana Sphoorty266.033.57262.467343.45567.05-1.16
HealthcareGlobal101.381.8599.535368.23124.10-1.15
Sandhar Tech69.721.3368.395126.46237.00-1.21
Future Enter.-B-DVR77.572.2775.303311.1711.053.27
Paisalo Digital2.100.102.002042.86395.15-0.15
Coforge3396.76219.483177.291447.672228.700.75
21st Cent Mgt0.120.010.111387.59.65-1.03
Mold-Tek Tech381.6329.64351.981187.4551.308.00
Ramkrishna Forgings63.365.2058.161118.21369.655.15
Kaveri Seed275.3323.36251.971078.82544.850.23
Pudumjee Paper3244.62285.592959.031036.115.60-3.41
Indo Count Inds2334.85217.032117.81975.8160.95-4.99
Balkrishna Paper21.132.0519.08928.9211.75-4.86
BSEL Infra Realty130.9614.69116.27791.481.209.09
RattanIndia Infra561.4164.06497.35776.366.20-4.62
JMT Auto1027.86118.38909.49768.312.75-1.79
Tata Teleservice(Mah7329.91845.556484.37766.886.504.84
Suzlon Energy19091.772230.4316861.34755.973.804.11
Sadbhav Infra. Proj757.0191.44665.57727.9216.553.76
Tera Software63.718.3555.37663.3229.60-3.90
Texmo Pipes & Prod.313.0342.01271.01645.0717.152.69
Astrazeneca Pharma I40.155.9634.19573.674391.000.44
Pradip Overseas2.000.301.70566.670.50-9.09
Gulf Oil Lubricant23.773.6420.14553.77664.150.95
Usha Martin Educatn.38.226.0032.22537.251.250.00
TT31.555.0326.53527.7837.850.93
Heritage Foods90.4714.6475.83518.06312.003.26
Cubex Tubings8.301.386.92501.2311.35-0.87
Finolex Cables198.6933.71164.98489.34282.15-0.95
Jindal Photo1.840.311.53485.6712.10-1.63
MEP Infrastructure277.9148.65229.27471.2813.950.36
Albert David9.071.597.48471.2394.250.01
Hindustan Media Vent50.648.9141.73468.150.150.00
Palash Securities0.820.140.67468.0631.000.00
Aro Granite39.367.1032.26454.130.258.62
Centrun Capital309.8256.27253.55450.6215.95-0.62
Manappuram Finance2068.07377.701690.37447.54159.651.53
GOCL Corporation8.451.566.90443.54181.102.20
Indo Thai Securities66.2412.3953.85434.5123.559.79
Xpro India0.750.140.61420.1421.300.24
Prime Focus96.2618.6777.59415.5840.40-1.58
Talbros Auto Compont123.2023.9999.21413.65126.50-4.13
RattanIndia Power2502.80503.981998.83396.612.000.00
Sintex Plastics Tech2732.88553.422179.46393.822.75-1.79
Gandhi Spl. Tubes2.430.501.94390.32205.00-0.87
Sree Rayal.Hi-Strent17.883.6614.21387.99178.25-1.57
Ganesha Ecosphere10.992.328.66372.97274.450.85
Nestle120.9725.5995.38372.7917229.855.97
Vadilal Industries25.955.6220.32361.38785.050.65
Aurionpro Solutions12.232.709.53353.1770.75-2.35
Uttam Value Steels16535.363664.8312870.54351.190.40-11.11
Novartis4.440.993.45348.99629.800.74
Shah Alloys1.850.421.44343.36.70-7.59
Apex Frozen Foods64.5614.8149.76336.07255.25-1.94
Brigade Enterprises314.0372.21241.82334.88173.95-0.40
PVR228.8353.64175.18326.581093.20-3.93
Lux Industries7.671.815.86324.461350.95-0.40
Responsive Inds35.198.4926.69314.28135.60-3.38
Mangalam Timber Prod14.673.5711.10311.077.15-1.38
Procter&Gamble Healt14.233.5010.73306.835109.051.00
Indraprastha Medical176.4743.69132.78303.9350.00-1.28
V-Guard Inds.572.57141.85430.72303.64172.050.17
Premier Polyfilm2.930.732.20301.5121.30-2.74
GNFC419.15107.77311.37288.92207.95-0.72
Banco Products (I)207.4954.53152.95280.4794.15-1.47
E.I.D. Parry (I)402.54105.82296.71280.39280.10-1.75
Gillanders Arbuthnot5.551.464.09279.4131.05-1.90
Plastiblends India27.017.2219.79273.99206.05-4.10
Hexaware Tech.462.82124.03338.78273.14470.300.01
VST Industries3.450.932.51269.063429.101.87
MAS Financial Serv16.104.4211.68264.07825.35-0.27
Arihant Superstruct.13.213.659.56261.6220.00-4.31
Accelya Solutions3.010.842.17259.81962.351.35
GE Power India36.6810.3926.29253.08301.00-18.34
Just Dial1049.31297.29752.02252.96681.956.38
KSK Energy Ventures1324.89376.75948.14251.660.35-12.50
Snowman Logistics443.78126.30317.48251.3739.952.57
Neogen Chemicals7.672.225.45245.41621.80-1.09
Tata Communications99.5329.1770.36241.16922.05-4.45
Krebs Biochem.&Inds6.541.924.63241.1491.559.38
Pearl Polymers32.549.5522.99240.6616.150.31
Kalyani Investment2.440.721.72237.481262.50-0.82
KDDL1.420.430.99232.55165.35-1.22
Vardhman Polytex8.242.505.74229.848.851.72
Nahar Poly Films167.8051.11116.69228.3377.50-6.00
Birlasoft504.78158.05346.73219.38185.80-1.64
Lumax Industries8.902.816.08216.441305.400.42
Laurus Labs2862.98908.471954.51215.14323.602.45
DCM16.375.2011.17214.619.204.92
Esab india2.350.751.60212.081339.800.15
IDFC First Bank6152.571979.774172.80210.7731.101.63
PNB9498.213111.686386.53205.2427.35-2.32
SKIL Infrastructure361.29118.39242.89205.162.60-3.70
IFB Industries68.2722.4945.78203.57763.401.59
Nahar Capital &Finl.4.541.523.02198.6865.70-1.43
SORIL Infra Resource197.1466.40130.73196.8773.85-3.27
Jubilant Inds.17.595.9411.66196.43131.400.73
Control Print10.243.486.76193.89210.650.93
Page Industries5.111.753.36192.520261.150.39
Elecon Engg.97.9133.7864.12189.8122.55-1.96
Weizmann5.381.863.52189.5630.15-1.95
Hind Rectifiers9.363.246.12189.07125.65-1.14
Polyplex Corporation260.2090.14170.06188.68819.25-1.31
Umang Dairies40.1413.9226.22188.3345.95-5.45
Sundaram Multi Pap197.4668.70128.76187.441.254.17
JB Chem & Pharma102.2635.7266.54186.261033.502.59
Tata Consumer Produc2428.93860.771568.16182.18498.754.57
Aarti Drugs592.70211.19381.50180.64677.20-4.99
Burnpur Cement22.878.2014.66178.721.503.45
Aditya Birla Money293.70106.11187.59176.7943.30-2.26
Jagran Prakashan284.79103.10181.69176.2336.95-0.14
Jindal Stainless709.95258.68451.27174.4557.405.61
PI Industries283.16103.55179.61173.442141.752.07
City Union Bank2224.03818.701405.33171.65155.302.98
Dhani Services525.12195.36329.76168.8190.90-8.97
Polycab India962.71363.08599.63165.15945.05-1.25
Guj. State Petronet375.80142.02233.78164.62202.901.96
Balmer Lawrie & Co132.6050.9981.61160.04101.950.25
Alankit114.5744.1870.39159.3316.10-1.53
Kewal Kiran Clothing1.670.651.03159.22740.30-0.62
Tata Power5769.562230.773538.79158.6453.75-0.28
Astra Microwave Prod177.8869.05108.83157.61107.050.33
Aurobindo Pharma727.19282.84444.35157.11794.101.20
Sambhaav Media54.0821.0333.04157.091.90-2.56
Uttam Galva Steels166.1064.79101.32156.386.00-3.23
Century Textile &Ind266.59105.03161.56153.83308.20-1.78
Mukand Engineers3.071.221.86152.428.80-0.56
Hotel Rugby0.500.200.30148.761.45-3.33
R Systems Intl.14.575.868.71148.69114.750.79
Sumeet Inds49.8920.1029.79148.22.304.55
Indian Hotel4328.761744.582584.19148.1397.40-0.20
Kotak Mahindra Bank1941.90782.621159.27148.131587.6512.05
Natco Pharma122.3449.7172.64146.12915.000.62
Hero MotoCorp1113.03452.50660.53145.982911.950.48
Dhunseri Tea18.187.4110.76145.17283.853.41
TPL Plastech2.360.971.40144.66108.251.60
Persistent Systems201.3782.55118.83143.951183.15-0.53
Mastek57.8723.7334.15143.92799.75-1.20
Cerebra Integ. Tech35.8814.7921.09142.6228.25-0.35
Astron Paper & Board18.957.8211.13142.3746.95-1.05
Jagsonpal Pharma35.4414.6620.78141.7840.053.09
Somi Conveyor Beltg5.632.343.30141.0421.202.42
Confidence Petroleum562.20233.42328.79140.8628.45-0.70
Trejhara Solutions17.087.119.97140.1821.05-4.97
Seya Industries5.742.403.34139.4767.20-0.67
Solara Active Pharma39.0716.3922.69138.441124.800.57
IG Petrochem.21.008.8712.13136.73295.151.46
IFB Agro Inds5.672.403.27136.05338.85-1.40
Orient Refractories105.1044.5360.57136187.10-0.82
JSW Ispat Special133.4156.5376.8813618.00-1.10
Himadri Speciality645.54274.13371.41135.4849.95-1.96
Ebixcash World Mon.I2.090.891.20134.53316.450.21
DLF1612.03688.61923.42134.1165.10-0.66
Max Ventures & Ind137.4658.8378.63133.6538.95-5.00
KEC International234.31100.83133.48132.39331.35-0.93
Centrum Electronics4.431.922.51130.8280.10-0.30
Crest Ventures5.012.182.84130.2382.502.17
Surya Roshni116.3050.5765.74130.01221.904.69
Peninsula Land53.2323.1530.08129.953.90-3.70
Gayatri Projects551.35240.09311.26129.6418.95-4.77
SP Apparels29.9713.0816.89129.09124.601.10
Nitco33.4614.6118.86129.0917.60-0.85
IIFL Finance98.8943.2555.65128.6880.052.43
Arvind979.68428.66551.02128.5434.50-2.40
LT Foods909.04397.97511.07128.4256.054.18
Avenue Supermarts255.36111.93143.43128.142176.201.49
Indian Energy Exch1224.82537.26687.56127.98193.950.60
Gammon Infra Proj1612.22711.75900.47126.510.55-8.33
Vaswani Industries28.3812.5515.83126.164.304.88
Graphite India392.08174.96217.12124.1181.901.93
Shalby261.65117.39144.27122.992.80-0.54
Johnson Controls3.341.511.84121.982234.001.64
Sakuma Exports225.07101.71123.37121.295.600.00
Oriental Carbon&Chem5.362.432.93120.25781.351.06
Oswal Greentech20.519.3411.17119.5712.101.68
Gufic Biosciences70.1131.9638.15119.3796.756.32
Majesco104.6747.9156.76118.47897.550.59
GSS Infotech49.8022.8726.93117.7938.90-1.02
REC1465.05673.03792.03117.68102.203.44
Archies56.4825.9630.52117.5412.20-0.81
Country CondoS10.965.065.90116.592.803.70
Tata Chemicals843.26393.83449.43114.12323.150.94
Thyrocare Tech.303.76142.01161.76113.911202.455.81
Archidply Inds17.818.339.48113.7723.75-0.42
CIL Nova Petro0.700.330.37113.726.950.00
Asian Hotels (West)1.340.630.71113.6251.60-2.74
L&T Technology Serv.60.5228.3532.17113.471754.500.15
Apollo Pipes23.1310.8412.30113.44455.608.05
Zee Entertainment4504.092110.252393.84113.44187.656.20
Balrampur Chini Mill342.65161.07181.58112.73161.700.40
Deep Energy Res.9.304.404.90111.3663.000.40
United Breweries426.71202.84223.86110.36918.85-2.58
Thangamayil Jeweller18.108.609.49110.36402.551.37
SH Kelkar & Co239.63114.05125.58110.1186.75-1.98
DIC India5.972.853.13109.88368.50-0.39
Atul64.5130.8733.63108.936107.801.69
Mahamaya Steel Inds4.192.022.17107.6999.500.45
Navkar Corporation114.1354.9759.16107.6326.853.67
Shoppers Stop74.4335.9838.45106.85179.00-0.03
Compuage Infocom84.0340.8043.23105.9713.650.74
Den Networks115.3256.1259.20105.4874.350.20
Somany Home Innovat.155.3575.7679.59105.0676.45-1.92
Guj. Ambuja Exports125.9861.8464.14103.72113.45-2.24
Filatex India143.5970.8072.79102.8127.402.43
Camlin Fine Sciences177.9588.4689.49101.1695.15-3.65
Piramal Enterprises91.1645.4545.71100.571298.80-0.15
Transwarranty Fin.0.000.000.001002.900.00
Metropolis Health.19.919.979.9599.841892.95-1.89
Adani Enterprises633.03317.82315.2199.18314.052.16
Pfizer24.6012.3912.2198.585140.95-0.98
Ind-Swift Lab.63.3131.9131.4198.4349.30-4.92
NDR Auto Components12.966.536.4298.32166.859.99
Themis Medicare17.078.628.4497.94333.400.42
Granules India667.38337.26330.1397.89384.650.89
CESC Ventures45.4123.0522.3596.96225.30-0.20
ICICI Lombard Gen.217.56110.55107.0196.81248.90-0.48
Yes Bank77454.6239454.9937999.6396.3112.85-2.28
Expleo Solutions22.1411.3210.8295.56578.25-0.71
Havells India434.90223.22211.6894.83724.450.45
The Ramco Cements240.28123.36116.9394.79780.953.39
Cords Cable Inds11.676.065.6192.5441.20-1.32
Kwality230.11119.53110.5892.522.60-1.89
BHEL7503.883900.373603.5192.3929.650.68
Avanti Feeds87.8845.7342.1592.16494.85-0.15
Mahindra CIE Auto.154.0180.2873.7391.84138.20-1.36
Sakthi Sugars27.2314.2412.9991.187.951.92
GHCL381.42199.73181.6990.97162.10-0.28
RPG Life Sciences14.837.787.0590.68350.80-2.49
HSIL212.10111.29100.8190.5877.803.60
Ester Inds553.11291.85261.2689.52120.551.17
Dalmia Bharat Sugar23.3812.3711.0289.1128.65-0.66
National Aluminium3813.252027.151786.1088.1130.30-1.46
Mohota Industries9.675.144.5388.029.258.82
Kanoria Chem. & Inds12.436.625.8187.8237.80-1.18
MBL Infrastructures37.2019.8917.3187.058.20-0.61
Sreeleathers5.723.062.6687130.800.15
Salzer Electronics43.1823.2419.9485.83100.500.80
JP Associate4795.942584.462211.4885.573.900.00
Inox Wind25.8413.9811.8784.9239.85-0.75
Sharda Cropchem19.4110.528.9084.59266.50-1.50
IRCTC72.9439.5233.4284.581326.000.41
Dilip Buildcon35.6719.4516.2283.38332.401.28
Kanani Industries22.8812.5110.3882.953.90-3.70
Kiri Industries27.5715.0812.5082.89449.950.28
Supreme Petrochem103.7856.8146.9782.69273.700.51
Clariant Chem.(India26.0114.2611.7682.46302.85-1.16
VRL Logistics52.0928.6223.4782154.40-0.19
Lakshmi Machine Work6.623.642.9881.844001.55-0.76
Bajaj Corp223.83123.12100.7281.81189.75-1.33
Firstsource Solution1239.92682.66557.2681.6375.150.40
Bharat Rasayan1.540.850.6981.588722.700.13
Vikas Proppant&Gran.1642.48906.08736.4081.272.50-1.96
Saregama India17.059.437.6280.8624.353.10
Cambridge Tech Enter36.5620.2616.3080.4532.75-4.24
Reliance Home Financ964.05534.29429.7780.441.95-4.88
Aksharchem (I)7.254.033.2179.69206.65-2.20
Jiya Eco-Products131.5173.3358.1779.338.15-4.12
Reliance Industries6324.783551.502773.2778.092034.500.27
Gujarat Gas225.59126.7298.8778.03295.200.94
Power Grid Corpn.11247.466325.134922.3377.82173.500.84
Banswara Syntex5.162.902.2677.874.25-0.87
Revathi Equipments0.450.260.2076.47435.150.43
LGB Forge43.5024.6618.8476.392.708.00
Uttam Sugar Mills88.9750.6638.3175.6387.90-0.96
Take Solutions94.2453.7840.4675.2342.40-1.51
SBI9472.385408.734063.6575.13194.65-1.04
Shriram EPC171.9398.3673.5774.83.800.00
Cineline India21.9612.619.3674.2125.95-0.19
Arman Financial Serv3.832.211.6273.08561.350.15
Jubilant FoodWorks96.9056.2940.6172.142174.550.48
Indraprastha Gas779.17452.87326.3072.05409.204.14
Honda India Power2.791.621.1771.99989.500.14
Voltamp Transformers1.921.120.8071.61990.00-0.04
Banaras Beads2.791.631.1671.5758.45-1.35
Inox Leisure135.5379.3656.1770.77263.70-0.58
Dhunseri Investments2.721.601.1370.36232.45-2.39
La Opala R G28.1016.6011.4969.23207.00-0.65
ABB India32.4819.2313.2568.94929.554.56
GP Petroleums19.0011.267.7468.7235.35-0.56
Sanofi India13.347.965.3867.638390.800.88
TV Today Network10.206.114.1067.09205.202.09
Capital Trust1.530.920.6166.4558.60-2.17
Ador Welding2.951.781.1866.22238.20-0.75
Thomas Cook (India)217.51130.9486.5666.1127.652.41
Godrej Properties137.3482.7254.6266.031020.00-0.16
Muthoot Finance596.72359.69237.0365.91250.105.51
PPAP Automotive34.4320.7613.6665.8219.751.10
Canara Bank1524.37920.63603.7465.5888.15-1.73
Goldiam Internatl.94.2757.0137.2665.35152.300.20
MT Educare23.7914.439.3764.949.60-2.04
Repro India1.390.840.5564.88368.35-0.98
Patel Engineering481.02292.91188.1064.2211.000.00
Bajaj Auto324.84198.32126.5263.792947.351.80
Strides Pharma Scien132.9581.2151.7463.7735.65-1.72
Vikas WSP246.01150.4595.5663.513.80-2.56
Orient Bell35.3221.6413.6863.2127.850.16
Rallis India140.8986.7054.1962.51255.050.28
Poly Medicure39.1924.1815.0162.09494.000.89
HPCL2792.791724.061068.7361.99173.55-0.52
Federal Bank5984.573701.462283.1161.6854.05-0.18
Gallantt Ispat5.273.272.0061.0627.900.18
Hind Oil Exploration122.2175.8946.3261.0465.70-0.61
Gujarat Fluorochemic18.4711.496.9860.7478.45-1.55
Maithan Alloys35.4522.0713.3860.65492.801.90
Alicon Castalloy2.631.650.9859.25312.30-5.09
Biocon2230.151401.95828.1959.07413.602.75
TVS Motor902.00568.41333.5958.69432.850.73
Indostar Capital Fin2.641.670.9858.58285.60-1.64
PNB Housing Finance67.6042.6424.9658.53352.401.64
AMD Industries1.951.240.7157.5116.302.52
Alkem Laboratories66.2142.0424.1757.52679.303.21
Hercules Hoists28.1817.9010.2857.4789.900.84
Renaissance Global3.001.911.0957.16227.40-0.39
Urja Global1404.78894.77510.02573.15-3.08
Century Plyboards(I)285.13182.76102.3756.01182.60-4.65
Ajmera Realty&Infra36.9623.7113.2555.8886.250.06
Escorts288.16185.23102.9355.571220.252.40
BEML77.9250.1727.7455.3627.65-0.64
Apar Inds13.989.024.9654.95292.25-2.06
South Indian Bank2713.901754.57959.3354.686.700.00
CCL Products (India)108.4570.1638.2954.57247.600.10
GFL25.9816.959.0353.2980.75-2.18
Goodluck India16.4410.745.6952.9738.250.39
Dynacons Sys & Sol21.8914.327.5852.9338.452.67
Indiabulls Integrate530.76349.67181.0951.7959.10-4.98
Relaxo Footwears51.0933.7017.3951.61659.400.40
Ugar Sugar Works106.5470.4836.0651.1713.95-0.36
Tata Invest Corp12.628.354.2651.04848.101.35
Rajesh Exports16.2510.815.4450.3454.400.89

Latest News