Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed

10142.15

+ 1.13% + 113.05

Today’s High 10177.80

Today’s Low 10040.75

Open 10093.80

Previous Close 10029.10

Advance 40

Decline 10

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

05/06/2020 | 04:14 PM

Current Price10142.15
Open10093.80
High10177.80
Low10040.75
Prev. Close10029.10

Advances/Declines

	NSE	BSE
Advances	1399 (84.43%)	2176 (73.29%)
Declines	211 (12.73%)	620 (20.88%)
Unchanged	47 (2.84%)	173 (5.83%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
TechIndia Nirman	0.06	NA	0.06	5700	1.85	2.78
HB Stockholdings	2.00	0.04	1.96	4900	5.70	-4.20
Kalyani Investment	0.27	0.01	0.26	2844.44	1212.30	2.30
Asahi India Glass	206.81	7.45	199.36	2675.2	185.40	4.36
Ansal Housing	251.05	9.73	241.32	2479.93	3.30	4.76
Indian Terrain Fash.	1721.97	85.99	1635.98	1902.53	28.55	5.74
Bharat Gears	17.48	0.88	16.60	1884.45	44.30	9.93
Alembic	2168.04	111.05	2057.00	1852.33	53.95	-0.19
Thangamayil Jeweller	76.96	4.13	72.83	1763.54	272.00	6.92
BF Investment	30.45	1.69	28.76	1702.55	288.30	20.00
Flexituff Ventures	15.29	0.86	14.43	1677.91	4.85	3.19
Blue Star	326.10	18.82	307.28	1632.91	531.80	1.06
Indoco Remedies	643.72	37.45	606.27	1618.69	225.15	12.77
Filatex India	635.87	37.73	598.14	1585.31	30.60	1.16
Bharat Bijlee	10.40	0.62	9.77	1566.03	742.75	9.66
Orient Press	0.60	0.04	0.56	1552.78	77.00	10.00
Jiya Eco-Products	246.14	15.45	230.69	1493.04	9.70	4.86
MOIL	1030.70	66.45	964.25	1451.15	146.05	12.26
Texmaco Infra	29.69	1.93	27.76	1442.29	37.00	8.03
Patspin India	7.60	0.50	7.10	1422.24	3.30	4.76
V-Mart Retail	128.92	8.58	120.34	1403.09	1709.15	1.08
Sasken Technologies	39.33	2.66	36.67	1380.8	448.45	9.14
ITD Cementation	912.85	63.82	849.03	1330.35	40.90	5.68
PDS Multinational	3.42	0.24	3.17	1299.59	257.80	2.32
Quess Corp	739.56	59.23	680.33	1148.58	281.45	5.00
Star Cement	333.50	27.02	306.47	1134.12	77.85	2.98
Balmer Lawrie & Co	509.57	41.36	468.21	1132.17	110.60	8.80
Onelife Capital	17.90	1.46	16.44	1128.21	6.00	-4.76
Smartlink Holdings	8.24	0.68	7.56	1115.04	66.00	1.23
JBM Auto	39.61	3.33	36.28	1090.92	182.75	14.72
SKF India	223.44	19.40	204.04	1051.73	1468.20	0.24
Cimmco	50.42	4.47	45.95	1028.74	15.25	2.35
STEL Holdings	39.21	3.48	35.73	1026.58	53.25	7.25
Bhagyanagar India	27.20	2.42	24.78	1024.05	16.45	13.84
Shanthi Gears	59.71	5.47	54.25	992.61	87.05	3.94
IFGL Refractories	5.42	0.50	4.92	990.14	119.45	9.59
Phoenix Mills	311.27	28.96	282.30	974.74	629.65	6.40
Schneider Ele. Infra	373.41	35.26	338.15	958.99	91.30	9.80
Den Networks	183.96	17.38	166.58	958.61	60.00	15.94
Kabra Extrus.technik	141.46	13.43	128.04	953.57	49.95	7.88
Steel Exchange India	72.56	6.95	65.61	944.74	15.15	9.78
FDC	397.65	38.31	359.34	938	261.00	5.75
Snowman Logistics	717.70	69.51	648.19	932.48	31.45	10.54
Taj GVK Hotels	109.63	11.51	98.13	852.91	165.50	18.81
Guj. State Petronet	1634.93	173.07	1461.86	844.67	211.45	0.14
Orient Abrasives	143.91	15.32	128.60	839.5	16.10	15.41
Weizmann	13.78	1.48	12.30	831.51	23.45	-0.85
Venkys India	155.04	17.22	137.81	800.11	1165.90	15.52
Ramky Infrastructure	65.58	7.32	58.26	795.52	33.75	9.93
Pennar Industries	841.34	94.82	746.52	787.28	16.55	5.08
D-Link (India)	200.72	22.85	177.88	778.63	85.00	8.28
Cigniti Technologies	30.39	3.52	26.87	762.37	289.30	-0.24
Man Industries	231.84	26.96	204.88	759.93	45.10	8.15
Asahi Songwon Colors	21.15	2.51	18.65	744.39	114.35	10.64
Poly Medicure	306.88	36.76	270.12	734.79	289.80	-2.23
Capacite Infraprojec	275.93	33.16	242.77	732.2	85.10	2.65
Hathway Cable & Data	2154.73	259.67	1895.07	729.8	24.60	4.24
EIH	1514.42	184.06	1330.36	722.77	78.00	7.59
TV18 Broadcast	6097.43	746.62	5350.81	716.67	24.65	13.07
Kirloskar Ferrous	27.20	3.35	23.86	713.27	61.55	11.91
TTK Prestige	51.44	6.56	44.89	684.64	5164.90	-0.80
Shree Pushkar Chem	25.49	3.41	22.08	646.91	87.55	5.10
JSW Energy	6209.29	832.57	5376.71	645.79	44.30	5.35
BSEL Infra Realty	25.88	3.49	22.39	641.09	1.00	5.26
Royal Orchid Hotels	194.19	26.76	167.43	625.6	55.60	19.96
63 Moons Tech.	95.38	13.23	82.15	621.02	63.90	9.98
Century Extrusions	530.59	73.80	456.78	618.91	3.10	19.23
Williamson Magor &Co	8.32	1.18	7.14	602.87	15.00	5.26
Lovable Lingerie	129.69	18.61	111.09	597.01	56.00	8.53
Surya Roshni	93.03	13.39	79.64	594.68	96.60	9.96
Emami	1266.52	183.36	1083.16	590.73	197.25	5.96
De Nora India	18.63	2.73	15.90	583.2	209.25	1.85
Texmaco Rail & Eng.	572.54	85.28	487.27	571.38	26.65	13.89
United Breweries	595.86	90.09	505.77	561.4	1017.05	7.32
Torrent Power	859.22	130.47	728.75	558.57	344.55	5.71
Lux Industries	98.93	15.31	83.62	546.07	1143.00	14.16
Advani Hotel&Resorts	18.19	2.84	15.36	541.69	45.65	9.60
Apollo Micro Systems	163.57	25.72	137.84	535.88	90.35	9.12
Transport Corp.	198.43	31.27	167.16	534.5	179.90	12.09
Precision Camshafts	230.98	37.16	193.82	521.52	27.50	5.77
Punjab Chem. & Corp	5.08	0.82	4.26	520.51	450.75	2.05
Guj. Inds. Power	62.16	10.23	51.93	507.58	61.10	6.35
Nelcast	169.69	28.02	141.67	505.68	44.30	10.34
Hindustan Media Vent	83.67	13.83	69.84	504.83	46.40	0.00
Texmo Pipes & Prod.	64.58	10.72	53.86	502.51	11.15	7.21
Gujarat Fluorochemic	67.85	11.36	56.49	497.46	357.00	10.00
Usha Martin	885.67	150.05	735.62	490.24	16.30	9.03
Liberty Shoes	521.86	89.36	432.50	484.02	136.70	19.96
GMDC	1689.22	291.72	1397.50	479.05	37.95	0.66
Paisalo Digital	17.01	2.94	14.07	478.31	188.00	19.94
Vindhya Telelinks	18.97	3.29	15.69	477.6	619.65	3.62
Seya Industries	72.75	12.70	60.05	472.78	48.65	9.94
Patel Engineering	336.63	59.32	277.31	467.5	13.80	10.84
Indo-National	1.56	0.28	1.28	456.79	480.00	1.27
SML Isuzu	74.71	13.51	61.20	453.08	416.45	8.13
Fiem Inds	48.09	8.74	39.35	450.09	297.25	1.21
Shilpa Medicare	71.71	13.06	58.66	449.3	466.15	9.31
CMI	111.96	20.63	91.33	442.69	26.75	9.18
Crompt.Greaves Cons.	1457.79	269.88	1187.91	440.15	228.20	-0.57
Shankara Bldg. Prod	155.87	28.90	126.98	439.44	295.15	12.98
Religare Enterprises	250.87	46.53	204.34	439.14	32.10	9.93
Cummins India	489.59	91.35	398.24	435.93	384.35	1.53
Tinplate Company	392.39	73.35	319.05	434.98	102.15	14.33
GATI	880.88	165.48	715.40	432.31	44.65	10.25
IIFL Securities	3211.91	610.57	2601.34	426.05	34.15	13.46
Control Print	19.39	3.69	15.70	425.9	199.55	0.33
Allcargo Logistics	184.80	35.19	149.61	425.18	81.55	9.32
Tips Inds.	11.84	2.31	9.53	412.56	114.70	2.50
Oswal Agro Mills	114.67	22.71	91.96	404.89	6.90	8.66
JP Associate	22475.13	4469.19	18005.94	402.89	1.45	3.57
Kitex Garments	253.42	50.94	202.48	397.5	114.00	13.72
Rail Vikas Nigam	6183.38	1246.97	4936.41	395.87	19.05	9.17
Vardhman Polytex	5.71	1.16	4.55	393.09	3.20	8.47
Ponni Sugars (Erode)	15.80	3.23	12.56	388.59	149.85	5.94
SPIC	143.97	29.62	114.35	386.05	16.85	11.96
Nahar Poly Films	147.91	30.56	117.35	384.03	55.85	19.98
Premier	8.60	1.80	6.81	379.11	1.35	3.85
Jay Bharat Maruti	34.22	7.21	27.01	374.65	163.90	10.00
AMD Industries	13.16	2.79	10.37	371.48	15.45	3.00
Shivam Autotech	110.88	23.52	87.36	371.45	15.00	9.89
Jagsonpal Pharma	41.94	9.02	32.92	365.04	28.50	9.62
Ramco Inds.	79.78	17.25	62.53	362.54	134.00	7.80
Network 18 Media Inv	1242.59	270.00	972.59	360.22	27.85	9.86
IZMO	10.27	2.25	8.03	356.98	18.55	9.76
Talbros Auto Compont	75.12	16.45	58.67	356.7	102.25	11.20
Birla Cable	151.41	33.20	118.21	356.11	46.35	10.10
Coromandel Interntl.	688.32	150.93	537.39	356.06	664.70	4.17
Minda Corporation	2202.38	483.23	1719.14	355.76	62.85	7.34
Pitti Engineering	35.34	7.77	27.57	354.91	26.45	13.76
Time Technoplast	359.87	79.17	280.70	354.58	36.15	2.41
IRB Infra.&Developer	1426.90	314.73	1112.17	353.37	66.75	2.46
Music Broadcast	1557.88	345.96	1211.92	350.31	12.95	-4.07
BEML	433.04	96.25	336.80	349.93	621.75	4.40
Unichem Lab	128.90	28.97	99.93	344.95	131.30	3.39
Nilkamal	20.59	4.65	15.95	343.26	1053.10	1.91
India Hume Pipe	92.20	20.81	71.40	343.11	154.60	0.91
BSL	9.06	2.06	7.00	339.74	23.85	9.91
BIL Energy Systems	280.04	63.75	216.29	339.3	0.90	5.88
TV Today Network	115.00	26.26	88.74	337.87	191.50	2.30
DCM	11.52	2.64	8.88	336.75	18.90	5.00
CESC	125.53	28.80	96.73	335.8	618.55	1.67
National Aluminium	11749.38	2704.35	9045.03	334.46	32.80	7.72
Jay Shree Tea	63.21	14.67	48.54	330.82	39.05	4.97
Action Const. Equip	220.94	51.35	169.60	330.29	49.55	5.88
Goa Carbon	53.67	12.47	41.19	330.27	216.05	9.98
NBCC (India)	13365.80	3108.73	10257.07	329.94	22.30	17.06
Tata Steel BSL	2675.18	623.89	2051.29	328.79	20.95	6.89
Supreme Petrochem	20.14	4.70	15.44	328.72	163.70	1.77
Panacea Biotec	160.43	37.58	122.84	326.86	163.00	8.92
Pudumjee Paper	56.16	13.23	42.93	324.55	12.95	6.15
BPL	112.76	26.60	86.17	324	17.25	9.87
Guj. Sidhee Cement	301.49	71.19	230.30	323.52	25.85	6.38
Tata Metaliks	56.72	13.45	43.27	321.8	529.60	9.29
Minda Industries	135.15	32.10	103.04	320.98	286.85	1.29
Gravita India	53.53	12.72	40.81	320.87	39.10	5.96
Hinduja Global Soln.	6.92	1.65	5.27	320.43	599.35	2.83
Hindustan Zinc	552.48	131.89	420.59	318.88	173.00	0.93
Hatsun Agro Products	14.52	3.48	11.05	317.78	556.35	4.42
Kolte Patil Develop.	60.33	14.54	45.79	314.86	163.45	3.84
Force Motors	42.45	10.46	31.99	305.86	922.85	7.00
Rallis India	646.97	161.13	485.84	301.52	235.90	5.20
Malu Paper Mills	34.91	8.71	26.21	301.03	29.20	6.18
Alphageo India	86.82	21.79	65.02	298.38	175.80	20.00
Tanla Solutions	266.21	66.86	199.35	298.15	71.85	5.58
Alpa Lab	55.24	13.95	41.29	295.96	21.20	7.89
Tata Motors - DVR	4097.74	1037.27	3060.46	295.05	46.95	11.39
Shreyas Shipping	20.11	5.09	15.02	294.93	53.35	10.00
Tata Steel Long Prod	59.47	15.06	44.41	294.87	272.65	9.67
Kamat Hotels (India)	147.01	37.35	109.66	293.6	27.50	19.31
Tata Steel	5973.24	1530.08	4443.16	290.39	338.95	5.94
Honeywell Automation	5.78	1.49	4.30	289.49	28190.00	-0.03
Maharashtra Seamless	85.15	21.92	63.23	288.51	217.90	3.71
GE Power India	37.09	9.59	27.50	286.73	413.30	1.92
Sangam India	19.83	5.16	14.67	284.56	45.55	4.23
Rupa & Co	68.26	17.76	50.51	284.47	171.70	10.28
Dalmia Bharat Sugar	250.93	65.56	185.37	282.74	89.30	19.95
Ester Inds	143.85	37.85	106.00	280.04	35.50	9.40
Gabriel India	172.58	45.57	127.02	278.76	92.75	19.99
Indo Count Inds	327.02	86.35	240.67	278.7	34.45	10.42
Hikal	176.31	46.57	129.74	278.57	124.10	4.64
EIH Associated Hotel	17.81	4.76	13.05	274.43	269.20	13.61
Cinevista	12.75	3.41	9.34	273.86	6.00	4.35
Blue Dart Express	15.19	4.06	11.12	273.65	2118.90	2.43
PI Industries	296.35	79.40	216.96	273.26	1617.90	4.20
Tilaknagar Inds	65.17	17.47	47.71	273.14	16.90	3.05
Sanghi Industries	4770.23	1279.69	3490.54	272.76	20.10	16.18
Dhanuka Agritech	36.55	9.83	26.72	271.86	588.25	2.10
Prestige Estate Proj	945.92	254.49	691.42	271.68	170.05	3.72
Eastern Silk Inds	8.15	2.20	5.95	270.62	0.85	6.25
Deepak Fert & Petro	620.90	167.53	453.37	270.61	107.50	5.03
Centrum Electronics	4.12	1.11	3.01	269.99	264.05	5.22
Ramco Systems	398.08	107.61	290.47	269.93	76.15	4.75
Manaksia Steels	38.20	10.35	27.85	269.2	9.70	3.74
NELCO	75.38	20.52	54.86	267.42	196.75	9.52
Jamna Auto Inds.	1950.09	531.33	1418.76	267.02	31.40	14.18
Salzer Electronics	28.87	7.90	20.98	265.63	71.80	8.30
Hexaware Tech.	1866.19	512.80	1353.39	263.92	311.40	20.00
Alicon Castalloy	3.56	0.98	2.58	262.69	244.55	6.26
HFCL	6904.92	1917.10	4987.82	260.18	12.20	9.91
Nitin Spinners	62.86	17.62	45.24	256.75	35.05	5.89
PIL Italtca Lifest.	42.25	11.87	30.38	255.91	4.50	3.45
Kirloskar Industries	1.83	0.52	1.31	254.76	542.60	5.37
GNFC	1099.52	310.22	789.30	254.43	145.20	3.90
Gokul Agro Resources	86.80	24.56	62.23	253.39	13.55	9.72
Rushil Decor	10.92	3.09	7.83	253.25	126.80	9.78
India Glycols	124.78	35.35	89.42	252.93	279.85	2.77
Ashoka Buildcon	685.74	194.56	491.18	252.46	52.95	1.73
DB Corp	1009.69	287.92	721.77	250.68	78.80	5.35
Jindal Saw	1341.89	382.75	959.14	250.59	57.10	7.33
Greenply Industries	330.28	94.96	235.32	247.8	84.95	0.00
Career Point	35.24	10.15	25.09	247.28	164.00	7.61
Signet Industries	25.00	7.22	17.78	246.37	18.25	2.53
Rites	451.04	130.43	320.62	245.82	245.75	2.85
Hindustan Copper	951.55	275.29	676.27	245.66	31.05	10.89
Omax Autos	23.99	6.98	17.02	243.94	27.55	9.98
Renaissance Global	2.75	0.80	1.95	243.82	228.95	6.59
Superhouse	43.32	12.64	30.68	242.8	79.55	7.14
Banna Amman Sugars	1.14	0.33	0.81	242.77	955.80	3.82
HOV Services	13.51	3.94	9.57	242.55	43.00	9.97
Alkyl Amines Chem	27.54	8.05	19.49	242.06	2093.90	2.38
Pioneer Distilleries	6.05	1.78	4.28	240.57	111.20	1.28
Indiabulls Integrate	540.22	158.66	381.56	240.49	35.85	9.97
Sical Logistics	408.96	120.13	288.83	240.44	9.20	8.88
Tera Software	21.94	6.47	15.47	239.1	20.30	8.56
Adhunik Industries	49.24	14.57	34.67	238	19.10	-1.80
NR Agarwal Inds	11.14	3.31	7.84	236.98	194.55	4.26
Bharat Rasayan	2.69	0.81	1.89	234.16	7050.60	3.21
Jindal Hisar	415.63	124.93	290.70	232.69	51.40	17.75
Hind Rectifiers	13.98	4.20	9.77	232.55	128.70	2.92
Gillanders Arbuthnot	2.26	0.68	1.57	230.65	25.85	7.04
Walchandnagar Inds	111.85	33.91	77.93	229.81	44.30	8.58
Future MarketNetwork	15.47	4.70	10.78	229.45	17.55	5.72
Prakash Inds.	1109.75	338.51	771.24	227.83	35.30	19.86
Archies	65.85	20.10	45.75	227.59	11.05	0.45
Nucleus Software Exp	57.97	17.71	40.26	227.38	249.20	5.24
Indraprastha Medical	303.89	92.89	211.01	227.17	40.80	2.13
Rico Auto Inds	1423.66	435.29	988.37	227.06	36.00	17.65
Everest Kanto Cylind	82.90	25.35	57.56	227.05	15.70	6.08
Century Textile &Ind	587.31	179.69	407.63	226.86	317.90	3.75
Jyothy Labs	568.68	174.16	394.52	226.52	117.50	7.01
India Nipon Electric	18.07	5.55	12.53	225.95	278.05	6.66
Andhra Sugars	66.47	20.51	45.96	224.07	252.80	10.90
Panama Petrochem	23.74	7.39	16.35	221.39	43.45	6.89
Gujarat Pipavav Port	343.44	107.15	236.29	220.53	63.00	0.56
TRF	37.20	11.66	25.53	218.91	80.60	6.68
Indian Hotel	2540.59	801.31	1739.28	217.05	91.25	9.09
Ballarpur Inds.	4953.45	1563.02	3390.43	216.91	0.60	9.09
Asian Hotels (East)	2.99	0.95	2.04	215.54	149.50	4.18
Speciality Restauran	138.26	44.06	94.20	213.8	38.25	9.91
Chambal Fert & Chem	1123.44	358.64	764.81	213.25	138.00	1.92
Phillips CarbonBlack	1283.96	410.28	873.68	212.95	83.75	10.12
DCW	416.92	134.39	282.54	210.24	11.15	4.69
Coral India Fin &Hsg	21.54	6.96	14.58	209.36	14.20	1.43
Wabco India	19.39	6.28	13.12	209	6879.95	0.03
Globus Spirits	140.48	45.62	94.87	207.95	103.40	8.84
Sakthi Sugars	164.42	53.43	111.00	207.76	9.35	10.00
BF Utilities	145.28	47.24	98.04	207.52	180.30	9.97
CL Educate	21.68	7.06	14.63	207.26	42.65	8.39
Engineers India	2125.83	695.12	1430.71	205.82	70.80	-0.91
Power Finance Corp	4051.03	1325.80	2725.22	205.55	86.05	6.56
Tribhovandas Bhimji	595.23	194.98	400.25	205.27	32.80	19.27
Autolite India	15.15	4.97	10.19	205.03	18.35	4.86
VRL Logistics	150.81	49.74	101.06	203.16	156.05	1.40
BC Power	112.05	36.99	75.06	202.91	5.95	1.71
Maithan Alloys	45.45	15.01	30.43	202.74	427.40	10.88
Indian Metal & Ferro	11.30	3.75	7.55	201.71	158.95	4.85
Zuari Agro Chemicals	24.02	7.98	16.04	201.08	92.00	0.44
Dwarikesh Sugar Inds	2454.79	819.16	1635.63	199.67	21.20	9.84
Stampede Capital	158.27	53.21	105.06	197.45	0.40	0.00
Inox Wind	208.42	70.32	138.10	196.39	31.55	9.93
Marathon NextgenReal	7.75	2.62	5.13	195.73	52.65	9.92
Cubex Tubings	8.85	2.99	5.85	195.52	10.50	3.45
Nagreeka Exports	8.01	2.71	5.30	195.43	11.65	13.66
Bajaj Hold & Invest	38.98	13.21	25.76	194.99	2440.05	8.85
Arvind Fashions	87.61	29.76	57.84	194.34	183.85	5.00
Menon Bearings	88.24	30.05	58.19	193.67	32.95	0.15
Somi Conveyor Beltg	4.43	1.51	2.92	193.51	13.85	6.54
IVP	3.21	1.10	2.12	193.33	41.90	9.97
Pressman Advertising	23.22	7.92	15.29	193.01	18.15	12.73
Ravi Kumar Distiller	48.92	16.70	32.22	192.99	8.50	4.94
Tata Coffee	376.62	128.60	248.03	192.87	79.30	3.93
Birla Corporation	231.95	79.28	152.66	192.56	537.70	4.36
Insecticides India	60.37	20.64	39.73	192.52	406.35	7.93
HBL Power Sys	295.25	100.95	194.30	192.47	13.25	4.33
Gokaldas Exports	201.53	69.06	132.47	191.82	33.50	0.30
TVS Srichakra	14.73	5.07	9.66	190.65	1423.75	5.37
Rajshree Sugars&Chem	39.75	13.73	26.02	189.53	15.40	10.00
Subros	115.10	39.80	75.30	189.17	179.85	3.57
Manaksia	34.90	12.07	22.83	189.11	35.35	9.61
Coal India	4836.34	1678.76	3157.58	188.09	144.85	3.28
Asian Granito India	60.58	21.08	39.50	187.4	128.65	-0.89
Aksharchem (I)	87.58	30.62	56.96	186.01	224.25	3.87
Housing & Urban Dev.	1237.37	433.07	804.30	185.72	24.75	2.91
Banswara Syntex	8.51	2.98	5.53	185.5	77.60	-0.51
Astra Microwave Prod	288.25	101.50	186.75	184	88.65	17.96
Sunflag Iron & Steel	848.47	303.12	545.35	179.91	39.10	19.94
Trigyn Technologies	40.40	14.45	25.95	179.67	29.60	6.09
Sunteck Realty	379.66	136.34	243.32	178.47	172.95	8.81
Pricol	105.16	37.95	67.21	177.07	41.75	1.46
DCM Nouvelle	8.74	3.16	5.58	176.46	26.10	8.52
Megasoft	59.24	21.51	37.73	175.4	6.05	6.14
Dollar Industries	204.70	74.40	130.29	175.12	136.20	8.79
Nahar Capital &Finl.	14.05	5.12	8.93	174.57	68.35	12.88
Oriental Carbon&Chem	55.21	20.22	34.99	173.05	678.85	12.43
Themis Medicare	7.38	2.72	4.67	171.86	338.05	9.99
KM Sugar Mills	472.52	174.35	298.17	171.02	8.25	10.74
Siyaram Silk Mills	145.56	53.80	91.76	170.55	135.65	8.00
Jindal Photo	6.94	2.57	4.38	170.37	13.90	5.30
Sadbhav Infra. Proj	275.83	102.13	173.71	170.09	16.05	3.55
Munjal Auto Inds	347.27	128.59	218.68	170.06	41.40	6.02
Everest Industries	100.84	37.40	63.44	169.63	197.10	5.26
TTK Healthcare	1.53	0.57	0.96	169.54	423.05	1.06
Harrisons Malayalam	61.09	22.68	38.41	169.39	66.90	6.11
Satia Industries	3.64	1.36	2.28	168.44	79.55	0.38
Golden Tobacco	10.93	4.07	6.86	168.39	29.10	3.93
ICRA	0.53	0.20	0.33	167.17	2641.00	1.39
Aegis Logistics	141.67	53.11	88.56	166.75	196.35	8.00
Peninsula Land	264.49	99.17	165.32	166.7	3.75	8.70
Umang Dairies	29.64	11.13	18.52	166.41	40.25	5.92
Astec Lifesciences	77.78	29.31	48.47	165.36	735.85	6.53
Maral Overseas	6.30	2.38	3.93	165.31	12.30	2.50
Triveni Turbine	26.61	10.05	16.55	164.7	68.20	3.65
Ind Tourism Dev Corp	61.38	23.30	38.08	163.45	187.30	9.98
Sun Pharma Adv. Res	671.77	255.72	416.05	162.7	141.85	2.83
Infibeam Avenues	1618.94	618.55	1000.39	161.73	57.10	4.29
Rain Industries	956.23	365.56	590.67	161.58	74.50	4.71
Firstsource Solution	1505.70	576.71	929.00	161.09	37.45	6.39
Navkar Corporation	219.59	84.55	135.04	159.72	23.35	4.94
Geojit Finl. Service	595.82	230.12	365.70	158.92	22.00	5.01
PNC Infratech	111.90	43.34	68.56	158.17	117.35	6.49
Kirloskar Oil Eng	65.39	25.34	40.04	158.01	107.85	4.20
Mangalore Chem &Fert	106.26	41.26	65.00	157.52	38.10	1.33
Andhra Paper	40.45	15.73	24.72	157.14	255.60	19.47
TD Power Systems	83.97	32.71	51.26	156.69	109.20	2.01
Eros Internatl.Media	1226.40	478.00	748.41	156.57	18.80	9.62
KCP Sugar&Inds. Corp	248.89	97.04	151.85	156.47	14.10	3.68
Sterlite Technologie	899.71	353.13	546.58	154.78	109.95	4.66
Technocraft Inds	9.99	3.93	6.06	154.3	243.55	8.39
Mirza International	498.14	196.74	301.40	153.2	46.50	7.76
Atul Auto	44.57	17.60	26.97	153.19	168.70	2.49
Century Plyboards(I)	464.74	183.85	280.89	152.78	111.95	4.53
Muthoot Capital Serv	88.00	34.82	53.18	152.74	289.75	0.57
Bombay Rayon Fashion	426.56	168.88	257.68	152.58	4.75	9.20
PTL Enterprises	25.06	9.93	15.13	152.44	32.50	4.84
Websol Energy System	82.88	32.87	50.01	152.13	16.55	8.52
Oracle Finl. Service	13.76	5.46	8.30	152.07	2537.50	1.24
Lumax Industries	7.63	3.03	4.60	152.03	1033.80	7.42
Mcdowell Holdings	40.62	16.16	24.47	151.41	26.65	8.78
Cerebra Integ. Tech	51.98	20.67	31.30	151.41	28.85	1.94
Ambika Cotton Mills	2.67	1.06	1.61	151.37	687.15	4.54
Pearl Global Inds.	13.92	5.54	8.38	151.31	106.60	6.71
PVR	1316.99	524.76	792.24	150.97	1242.20	16.19
Max India	827.63	329.84	497.79	150.92	68.95	-0.51
Future Enterprises	1181.55	471.65	709.90	150.51	12.05	-1.63
Tata Motors	22254.72	8892.94	13361.78	150.25	110.75	12.44
Sundaram-Clayton	5.12	2.06	3.06	148.64	1470.80	2.83
20 Microns	52.62	21.25	31.37	147.58	29.50	4.24
Cupid	40.88	16.51	24.37	147.57	176.65	6.22
Tide Water Oil Co(I)	1.50	0.60	0.89	147.52	3773.10	4.14
STL Global	18.90	7.64	11.26	147.34	7.25	9.85
MSTC	237.45	96.01	141.44	147.32	123.15	3.71
AVT Natural Prod	181.56	73.77	107.79	146.12	41.15	4.97
Manaksia Aluminium	69.07	28.12	40.95	145.64	5.15	10.75
Waterbase	102.29	41.66	60.63	145.54	94.55	2.66
Orient Refractories	146.28	59.61	86.66	145.37	164.65	8.93
Inspirisys Solutions	26.20	10.69	15.51	145.02	25.20	2.23
Godrej Agrovet	275.36	112.46	162.90	144.85	381.55	2.87
Balrampur Chini Mill	1408.14	578.57	829.57	143.38	123.95	10.57
Commercial Engineers	64.49	26.50	37.99	143.36	12.10	19.80
JK Paper	602.81	248.20	354.62	142.88	95.60	3.35
Guj. Ambuja Exports	41.99	17.39	24.60	141.44	121.75	3.75
Bliss GVS Pharma	78.17	32.43	45.74	141.04	97.25	0.15
Kothari Products	12.66	5.25	7.40	140.9	77.80	-4.95
Mayur Uniquoters	68.23	28.35	39.89	140.71	173.70	8.36
Schaeffler India	5.22	2.17	3.05	140.58	3567.95	5.44
Dilip Buildcon	132.95	55.28	77.67	140.52	285.10	3.65
Ashiana Housing	97.86	40.70	57.16	140.42	49.70	4.63
Zuari Global	40.87	17.00	23.87	140.39	44.20	3.88
Oil Country Tubular	27.39	11.41	15.98	140.09	5.10	9.68
Cyient	889.32	373.74	515.58	137.95	220.25	3.72
Sadbhav Engineering	329.48	139.60	189.89	136.02	43.35	4.96
Sterling and Wilson	215.00	91.19	123.80	135.76	155.75	-0.73
Bhartiya Internatl.	6.05	2.57	3.48	135.63	100.50	4.69
Excel Industries	11.70	4.98	6.72	134.95	641.40	2.41
Tijaria Polypipe	23.13	9.85	13.28	134.77	5.95	9.17
GOCL Corporation	5.90	2.52	3.37	133.69	168.50	5.84
New India Assurance	106.37	45.64	60.73	133.05	118.50	1.07
Gallantt Metal	6.94	2.98	3.96	132.87	28.00	2.38
Swelect Energy	6.22	2.67	3.55	132.85	89.60	6.73
JK Tyres & Inds.	610.81	262.48	348.33	132.71	57.65	4.72
Madras Fertilizers	90.26	39.26	51.00	129.91	15.15	2.02
Bhansali Engg. Poly.	331.83	144.34	187.49	129.89	39.95	6.25
SBI	37943.83	16557.72	21386.12	129.16	187.80	7.90
GMR Infrastructure	3936.75	1720.17	2216.58	128.86	20.15	3.60
Jayant Agro-Organics	14.32	6.27	8.05	128.46	81.60	9.97
GP Petroleums	37.63	16.49	21.14	128.22	45.40	-0.55
Windsor Machines	33.24	14.63	18.61	127.16	14.95	4.18
Vivimed Labs	157.91	69.65	88.26	126.71	12.45	9.69
Fortis Healthcare	839.37	370.62	468.76	126.48	117.65	0.77
Ratnamani Metals	191.75	84.72	107.03	126.33	925.00	1.29
Max Ventures & Ind	136.66	60.44	76.22	126.1	33.10	3.60
Aditya Birla Fashion	1452.04	643.38	808.67	125.69	138.85	11.08
Sreeleathers	14.82	6.58	8.25	125.4	146.00	5.04
Tree House Education	48.68	21.62	27.06	125.16	4.75	1.06
Guj. Alkalies & Chem	75.33	33.48	41.85	125.02	331.95	2.39
Alkem Laboratories	85.27	37.92	47.36	124.9	2394.55	-2.06
Nava Bharat Ventures	254.25	113.12	141.13	124.76	41.85	2.57
Swan Energy	20.45	9.15	11.31	123.59	101.60	0.69
SORIL Infra Resource	24.91	11.15	13.76	123.5	50.75	4.96
Wheels India	66.18	29.65	36.53	123.23	529.10	2.41
Sharda Motor Inds.	6.02	2.70	3.32	123.18	723.25	11.29
Apar Inds	18.70	8.40	10.30	122.66	323.35	2.90
BASF India	23.28	10.49	12.79	121.97	1151.00	3.35
Karnataka Bank	5024.48	2266.10	2758.38	121.72	43.00	6.57
JTEKT India	283.28	127.87	155.41	121.54	53.20	3.10
Praj Industries	796.06	359.89	436.17	121.2	64.10	2.89
Arvind Smartspaces	55.24	25.07	30.17	120.33	70.95	3.05
NCC	13749.23	6240.31	7508.92	120.33	30.35	12.41
Titagarh Wagons	149.77	68.03	81.74	120.15	33.50	4.85
Ujjivan Small Fin	1184.55	538.66	645.89	119.91	28.25	1.25
Global Vectra Helico	38.80	17.66	21.14	119.71	52.00	3.07
Ugar Sugar Works	252.27	115.13	137.14	119.11	13.90	5.70
TCI Finance	16.00	7.32	8.68	118.64	5.55	1.83
Celebrity Fashions	23.88	10.93	12.95	118.49	4.85	8.99
Hindustan Foods	3.85	1.76	2.08	118.22	517.20	1.74
TN Newsprints	243.43	111.69	131.74	117.95	101.45	0.90
Polyplex Corporation	46.19	21.20	24.99	117.84	434.90	-0.06
Star Paper Mills	79.65	36.62	43.04	117.52	97.20	2.86
GTL Infrastructure	14940.93	6876.46	8064.48	117.28	0.60	9.09
Chembond Chemicals	9.72	4.48	5.25	117.15	140.85	0.75
Kakatiya Cemen Sugar	30.16	13.90	16.26	116.96	147.70	4.98
City Union Bank	1201.13	554.08	647.05	116.78	135.80	-1.27
Gateway Distriparks	142.84	65.92	76.92	116.69	82.45	0.61
Alankit	96.72	44.74	51.98	116.18	15.35	4.78
Bombay Dyeing Mfg.	2517.35	1164.85	1352.50	116.11	67.80	17.71
Xpro India	7.44	3.45	3.99	115.94	19.05	10.12
Sundaram Finance	24.39	11.30	13.09	115.87	1202.95	0.02
Assoc Alcohols &Brew	49.97	23.21	26.76	115.33	223.85	4.46
Karma Energy	3.73	1.74	2.00	114.79	10.75	9.14
Thomas Cook (India)	496.21	231.91	264.30	113.97	30.60	4.97
Indian Bank	3277.18	1533.62	1743.56	113.69	53.90	7.05
Anik Industries	6.55	3.08	3.47	112.57	10.25	1.49
Motor & General Fin	6.81	3.21	3.60	112.02	29.35	6.73
Mahamaya Steel Inds	22.48	10.62	11.86	111.7	90.50	2.84
Ingersoll Rand	10.34	4.91	5.43	110.68	638.05	0.69
Adani Enterprises	992.82	473.07	519.76	109.87	152.45	3.01
Elecon Engg.	130.12	62.16	67.96	109.34	23.15	11.30
L&T Finance Holdings	6943.65	3318.77	3624.88	109.22	62.30	7.23
ShirpurGold Refinery	100.17	47.96	52.21	108.87	7.00	-3.45
PTC India Fin. Serv	992.19	475.07	517.13	108.85	10.65	8.67
Shree DigvijayCement	521.39	249.94	271.45	108.6	36.55	1.81
Eimco Elecon (India)	1.32	0.63	0.69	108.39	269.95	7.94
Lyka Labs	34.61	16.62	17.99	108.26	17.25	4.86
TIL	8.30	4.01	4.29	106.86	134.85	6.35
JK Lakshmi Cement	207.85	100.73	107.12	106.35	248.00	3.83
Selan Exploratn Tech	30.08	14.60	15.48	106.03	100.15	5.92
RSWM	27.48	13.35	14.13	105.86	73.20	0.21
Himadri Speciality	1252.53	609.69	642.85	105.44	46.85	4.46
Take Solutions	92.70	45.25	47.46	104.88	59.50	0.51
Lemon Tree Hotels	1603.14	783.09	820.05	104.72	22.80	4.83
Shemaroo Entertain.	107.57	52.66	54.91	104.27	70.00	-0.07
Uniply Inds	810.17	398.28	411.89	103.42	5.60	4.67
Surana Telecom	30.05	14.79	15.25	103.09	3.40	6.25
Bhageria Industries	32.14	15.85	16.29	102.76	111.55	1.87
IG Petrochem.	11.87	5.89	5.98	101.48	143.90	7.63
Bedmutha Industries	7.09	3.53	3.56	100.96	13.45	-1.10
Lasa Supergenerics	192.77	96.05	96.72	100.7	43.15	9.66
UPL	2488.50	1240.51	1247.99	100.6	439.40	4.11
Yes Bank	10929.90	5476.78	5453.12	99.57	28.85	3.22
Bharti Infratel	3569.98	1789.32	1780.66	99.52	236.25	7.93
AGC Networks	3.39	1.70	1.69	99.06	291.50	10.00
National Fertilizers	423.06	213.10	209.97	98.53	26.65	2.30
Security And Int	16.43	8.29	8.14	98.18	394.60	-0.70
Vaibhav Global	8.38	4.23	4.15	97.99	1103.05	2.44
Chemfab Alkalis	18.54	9.37	9.17	97.93	139.95	-6.61
Techno Electric &Eng	7.97	4.04	3.93	97.37	196.00	1.29
Automot. Stamp&Assem	12.98	6.58	6.40	97.14	17.75	4.72
Shalimar Paints	65.36	33.24	32.13	96.66	62.20	3.41
Deccan Cements	10.86	5.52	5.34	96.63	237.90	-0.10
GTN Inds	6.04	3.07	2.97	96.55	7.20	5.11
Universal Cables	30.76	15.66	15.11	96.49	110.15	7.73
Rane Holdings	16.53	8.42	8.11	96.35	401.50	-1.50
Kingfa Science	4.83	2.46	2.37	96.22	440.80	2.91
Sudarshan Chemicals	47.67	24.32	23.36	96.05	394.35	1.41
Uttam Galva Steels	29.43	15.04	14.39	95.64	5.50	4.76
MMTC	893.14	456.93	436.21	95.47	15.95	4.59
Praxis Home Retail	49.24	25.23	24.00	95.13	28.95	-0.52
Rane Engine Valve	3.01	1.55	1.46	94.76	214.15	9.65
V2 Retail	198.55	102.16	96.39	94.35	60.50	4.94
Vipul	23.63	12.17	11.47	94.22	15.05	-0.66
Bodal Chemicals	1025.29	528.50	496.79	94	56.20	9.02
Nila Spaces	402.18	207.82	194.36	93.52	0.85	6.25
Sundaram BrakeLining	4.66	2.41	2.25	93.28	210.20	12.77
Genus Power Infra	141.35	73.66	67.69	91.89	17.75	3.80
Shakti Pumps (I)	48.67	25.40	23.28	91.65	162.45	6.07
Lakshmi Machine Work	5.33	2.78	2.55	91.58	2730.45	1.61
Dredging Corp	82.20	42.94	39.26	91.44	232.75	3.35
Galaxy Surfactants	11.51	6.03	5.49	91.05	1346.80	1.48
MRPL	615.40	323.30	292.10	90.35	31.80	3.58
Garden Reach Ship	139.06	73.10	65.96	90.23	154.20	3.39
Oswal Greentech	41.52	21.83	19.69	90.21	11.30	9.18
Nath Bio-Genes	44.09	23.30	20.79	89.19	329.90	2.41
Motilal Oswal Fin	37.49	19.82	17.67	89.16	566.25	4.49
Raj TV Network	5.78	3.06	2.72	88.99	35.45	3.81
MRF	2.48	1.32	1.17	88.68	63526.20	3.05
TN Petro Products	72.99	38.87	34.12	87.77	33.85	3.04
Godawari Power & Isp	194.21	103.47	90.74	87.7	141.60	5.83
Goodluck India	100.74	53.68	47.06	87.67	37.30	11.18
NRB Bearings	113.35	60.46	52.89	87.47	67.95	3.35
Astral Poly Technik	52.30	27.90	24.40	87.46	914.25	-1.51
Sundaram Multi Pap	350.86	187.51	163.34	87.11	1.30	8.33
REC	3796.90	2037.43	1759.48	86.36	99.80	6.74
LT Foods	1484.90	798.72	686.17	85.91	30.05	7.71
GIC Housing Fin	194.40	104.58	89.82	85.89	70.65	3.21
GHCL	190.74	102.63	88.11	85.85	129.20	6.08
Brigade Enterprises	130.48	70.35	60.13	85.47	119.45	7.61
Revathi Equipments	0.60	0.32	0.28	85.4	345.60	3.80
Rajesh Exports	110.47	59.60	50.88	85.37	485.80	1.38
United Spirits	1131.02	610.43	520.59	85.28	586.05	1.33
AYM Syntex	49.96	26.98	22.98	85.18	20.50	19.88
Cochin Shipyard	341.94	184.84	157.10	84.99	243.45	1.48
Akzo Nobel India	3.94	2.14	1.81	84.64	1896.40	1.68
RattanIndia Power	532.68	288.61	244.08	84.57	1.45	3.57
IDFC	9389.74	5097.99	4291.74	84.18	17.15	13.58
Olectra Greentech	27.58	14.99	12.59	84.03	66.50	4.97
Ganesha Ecosphere	4.57	2.50	2.07	82.99	187.90	4.36
Canara Bank	3907.66	2138.35	1769.31	82.74	104.30	7.14
Emami Paper Mills	5.94	3.25	2.69	82.68	76.45	3.87
Repco Home Finance	227.75	124.72	103.04	82.62	100.05	2.88
Parag Milk Foods	161.17	88.69	72.48	81.71	89.55	1.59
Bang Overseas	8.43	4.64	3.79	81.6	16.75	9.48
JBF Industries	19.84	10.95	8.89	81.25	11.55	5.00
Hercules Hoists	41.23	22.77	18.46	81.04	71.75	2.79
The Ramco Cements	141.09	78.12	62.97	80.6	632.15	1.96
Agarwal Indl. Corp	20.48	11.36	9.12	80.27	57.35	6.01
Uniphos Enterprises	3.18	1.76	1.41	80.25	56.65	3.00
PSP Projects	22.93	12.72	10.20	80.21	351.55	2.57
Manali Petro	219.97	122.08	97.89	80.18	16.20	5.19
Savita Oil Tech	0.83	0.46	0.37	80.09	692.35	3.04
Vodafone Idea	358210.42	198959.93	159250.48	80.04	10.50	22.09
TCPL Packaging	2.63	1.46	1.17	79.92	249.25	3.88
Rane Madras	36.04	20.05	15.99	79.78	228.35	0.29
Krebs Biochem.&Inds	9.69	5.39	4.29	79.65	85.35	0.18
Meghmani Organics	539.99	301.68	238.31	79	49.95	2.67
KRBL	361.41	202.35	159.05	78.6	229.05	9.41
Axiscades Engg. Tech	68.91	38.62	30.30	78.46	34.45	1.47
Graphite India	527.53	296.13	231.40	78.14	212.50	4.99
Spandana Sphoorty	60.63	34.23	26.40	77.14	567.85	0.58
SMS Pharmaceuticals	128.75	72.80	55.95	76.85	43.60	-0.23
Sumitomo Chemical India	323.51	183.23	140.28	76.56	276.35	2.83
Imagicaaworld Enter	101.34	57.45	43.89	76.41	3.80	4.11
Astron Paper & Board	26.07	14.80	11.27	76.14	31.95	5.10
Mukta Arts	88.28	50.16	38.12	76	30.80	19.61
NCL Industries	199.19	113.51	85.68	75.49	66.00	2.80
Adroit Infotech	27.36	15.60	11.77	75.44	6.25	1.63
Guj. Apollo Inds	6.19	3.53	2.66	75.4	160.55	2.72
Kalpataru PowerTrans	636.98	363.39	273.59	75.29	218.35	2.68
Maan Aluminium	7.78	4.45	3.34	75.05	46.40	6.06
Aban Offshore	100.25	57.38	42.87	74.71	23.00	9.79
NESCO	42.13	24.14	17.99	74.53	462.25	1.96
Nestle	59.78	34.42	25.36	73.66	17096.85	-0.58
Astrazeneca Pharma I	19.72	11.36	8.36	73.65	3177.10	3.22
Trejhara Solutions	14.21	8.19	6.02	73.55	7.05	4.44
Nahar Ind.Enterprise	34.71	20.05	14.66	73.09	27.10	7.54
Dr Lal Pathlabs	121.15	70.15	51.01	72.71	1640.15	6.83
Hindalco	2918.65	1691.89	1226.77	72.51	149.25	4.63
RCF	1024.35	594.48	429.87	72.31	44.65	3.72
Shree Rama News	19.77	11.52	8.24	71.54	12.25	2.51
ITI	296.13	173.27	122.86	70.91	87.75	1.56
Zensar Technologies	363.97	213.35	150.62	70.6	117.20	16.15
NACL Industries	38.26	22.52	15.75	69.94	27.20	2.64
Jindal Stainless	676.08	397.92	278.15	69.9	36.60	11.76
Orbit Exports	11.34	6.68	4.66	69.79	57.45	2.68
Jindal Drilling&Inds	49.16	28.97	20.19	69.68	75.60	12.33
Intense Tech	27.93	16.47	11.47	69.63	17.85	5.31
Apex Frozen Foods	87.64	51.67	35.96	69.6	201.10	3.42
Lypsa Gems	13.97	8.25	5.73	69.45	3.45	4.55
Navneet Education	63.21	37.36	25.86	69.21	73.80	4.16
HLV	528.36	312.67	215.69	68.98	5.40	1.89
Orient Paper & Inds.	510.66	302.31	208.35	68.92	19.50	4.28
HPCL	4045.46	2401.14	1644.32	68.48	204.60	4.79
RS Software (India)	14.03	8.33	5.70	68.48	14.65	1.03
Sheela Foam	2.43	1.45	0.99	68.37	1401.75	1.94
Patel Integrated Log	14.21	8.44	5.77	68.37	19.50	5.12
General Insuranc	68.99	41.07	27.92	67.99	137.85	3.14
J Kumar Infraproject	130.23	77.55	52.68	67.93	93.80	6.65
Sun TV Network	579.65	346.04	233.61	67.51	402.15	-0.81
JM Financial	515.28	307.64	207.64	67.49	69.00	-2.06
PG Electroplast	19.97	11.93	8.04	67.41	42.75	9.76
Esab india	6.05	3.63	2.42	66.59	1476.50	2.81
JSW Steel	4273.76	2574.65	1699.11	65.99	197.05	2.63
Bajaj Auto	181.60	109.47	72.13	65.89	2776.30	-1.45
Radico Khaitan	314.37	189.59	124.79	65.82	345.80	1.57
JHS Svendgaard	37.40	22.71	14.68	64.64	12.70	9.96
SAIL	11377.58	6912.52	4465.06	64.59	33.40	7.40
Mahindra Life. Dev	63.20	38.46	24.74	64.31	203.30	1.68
Kirloskar Brothers	64.18	39.09	25.09	64.19	105.10	4.94
The Byke Hospitality	117.12	71.34	45.77	64.16	11.95	-0.42
Morepen Laboratories	2182.49	1330.28	852.22	64.06	19.40	8.68
Syngene Internation.	199.37	121.52	77.85	64.06	367.00	0.77
Edelweiss Financial	900.39	549.67	350.72	63.81	46.00	2.45
Greenpanel Inds.	125.35	76.55	48.81	63.76	32.00	5.79
Aditya Birla Capital	1965.66	1210.65	755.02	62.36	55.80	5.38
HT Media	180.19	111.04	69.15	62.28	12.40	7.83
GFL	128.64	79.81	48.83	61.18	96.85	18.47
Garware Tech. Fibres	5.05	3.15	1.90	60.48	1373.20	0.63
Srikalahasthi Pipes	159.35	99.59	59.77	60.02	174.20	6.94
Swaraj Engines	3.65	2.29	1.36	59.69	1276.60	2.32
Vakrangee	2315.10	1449.76	865.34	59.69	30.60	9.87
TT	21.69	13.61	8.08	59.36	30.90	5.82
Somany Ceramics	74.29	46.66	27.63	59.22	115.60	2.76
Delta Manufacturing	13.68	8.60	5.08	59.13	24.40	9.91
Ajanta Pharma	52.83	33.20	19.62	59.1	1464.70	1.27
HEG	183.95	115.68	68.27	59.01	958.05	9.38
RPG Life Sciences	82.44	52.04	30.41	58.44	281.55	2.79
Avenue Supermarts	386.52	245.29	141.23	57.57	2499.00	3.51
Sicagen India	73.67	46.80	26.87	57.41	15.05	0.33
Nagarjuna Fertilizer	563.11	358.73	204.39	56.98	6.00	4.35
Chennai Petrol. Corp	958.87	611.38	347.49	56.84	63.05	8.80
E.I.D. Parry (I)	316.06	202.74	113.33	55.9	214.90	0.42
Tata Chemicals	413.50	266.32	147.18	55.27	318.35	0.90
IDFC First Bank	15412.03	9936.74	5475.29	55.1	24.25	5.90
MTNL	1098.66	709.81	388.84	54.78	8.50	8.28
TVS Motor	577.74	373.51	204.23	54.68	359.15	1.10
Fert Chem Travancore	122.45	79.19	43.27	54.64	43.40	3.70
Rolta India	1017.63	659.01	358.63	54.42	3.90	2.63
GRP	1.32	0.85	0.46	54.34	608.20	1.55
SMS Lifesciences	10.32	6.69	3.63	54.27	284.35	4.20
Ind-Swift Lab.	33.20	21.52	11.68	54.27	27.90	6.69
Bank Of Baroda	16405.55	10658.78	5746.77	53.92	46.50	8.64
Just Dial	312.04	202.75	109.29	53.9	407.45	0.65
Vascon Engineers	218.60	142.05	76.55	53.89	8.85	9.94
Fineotex Chemical	150.72	98.30	52.42	53.32	27.20	1.49
Triveni Engg. & Inds	434.84	284.61	150.23	52.78	47.35	4.99
Motherson Sumi Sys	3490.93	2288.29	1202.64	52.56	104.00	2.67
UCO Bank	1671.72	1096.51	575.21	52.46	12.75	3.66
Greaves Cotton	879.54	577.44	302.10	52.32	82.10	0.31
BAG Films & Media	154.04	101.15	52.89	52.28	1.85	8.82
MM Forgings	25.91	17.02	8.89	52.27	176.35	2.80
Jagran Prakashan	1196.01	789.31	406.70	51.53	41.75	3.21
Sandhar Tech	6.96	4.59	2.36	51.39	151.60	3.41
Eveready Inds. (I)	282.68	187.23	95.45	50.98	77.40	6.25
KPR Mill	4.02	2.67	1.36	50.86	484.20	4.49

Latest News

Crisil affirms Yes Bank Rs 18k crore bonds rating at BBB
Where will Indian share markets head from current levels? Check how Indian markets will move in coming months
Donald Trump claims Warren Buffet might have been right his whole life but has now made a mistake
If history repeats itself, these four stocks could be market leaders when the bulls come running
Indian oil refineries jumped in on cheap crude, now recovery seems some way off for virus-hit oil market
Analyst corner: ‘Reduce’ on Aurobindo Pharma with FV of Rs 730
Private sector capital expenditure not returning in a hurry: L&T; Q4 net down 6%
CreditAccess Grameen rating: ‘Buy’; AuM growth in quarter was strong
United Spirits rating: ‘Neutral’; Performance was below par in Q4FY20
Liquidity continues to drive up markets, benchmarks gain 6% in a week
Shrimp exports to US in April higher by 25%
MSP hike augurs well for cotton sowing but poses a threat to spinners: Icra
Sebi releases framework for regulatory sandbox
Franklin Templeton MF says examining Gujarat HC order staying e-voting on winding up of 6 schemes
Leaders of next bull run: These three sectors to emerge winners post coronavirus | INTERVIEW
Sensex, Nifty end 1% up as bulls take over after one day blip; check what pushed markets higher today
SBI Q4 net profit jumps four-fold to Rs 3,580 crore, on gains from SBI Cards stake sale
Bharti Airtel clarifies stand on Amazon’s reported $2 billion stake buy; check what the company has to say
Gold prices fall today on hopes of economic recovery; silver rates slump over Rs 350
Aurobindo Pharma share price surges 159% since March; does it have more upside left? Check target price

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

Reopening Salons: Blame coronavirus for costlier makeovers

ArogyaSetu remains among top 10 downloaded apps globally in May: NITI Aayog CEO

Canara Bank cuts in repo-linked lending rate by 40 bps

Reddit co-founder Alexis Ohanian quits board, asks for black replacement

Vedanta Q4 net loss at Rs 12,521 crore

Yatra Online terminates $337 million merger with US-based Ebix Inc, alleges breach of agreement

State govt’s permission for migrant labourers’ employment? Here’s where that stands on legal grounds

Planters seek moratorium on rubber imports

IBC ordinance: No fresh default case for a year from Mar 25

SBI Q4 net shoots up 327% year-on-year on one-time gain

82% customers have paid two or more EMIs: SBI chairman Rajnish Kumar

Non-food credit shrinks Rs 1.76 lakh crore despite credit push, lower repayments

Monetary policy committee must frontload action in view of deteriorating outlook: RBI governor Shaktikanta Das

CavinKare launches ‘SaaFoo’ washes brand to cleanse vegetable, fruit & meat

Discom losses seen doubling to Rs 58,000 crore in FY21

Maharashtra sugar mills seek extension of licence for hand sanitiser manufacture

Unlock India 1.0: Govt issues SOPs prior to reopening of shopping malls

Govt releases price index for commercial coal mining

Abu Dhabi’s Mubadala picks up 1.85% stake in Jio Platforms for $1.2 billion

Northern Arc raises $50 million from US International Development Finance Corporation

Crisil affirms Yes Bank Rs 18k crore bonds rating at BBB

Where will Indian share markets head from current levels? Check how Indian markets will move in coming months

Donald Trump claims Warren Buffet might have been right his whole life but has now made a mistake

If history repeats itself, these four stocks could be market leaders when the bulls come running

Indian oil refineries jumped in on cheap crude, now recovery seems some way off for virus-hit oil market

Analyst corner: ‘Reduce’ on Aurobindo Pharma with FV of Rs 730

Private sector capital expenditure not returning in a hurry: L&T; Q4 net down 6%

CreditAccess Grameen rating: ‘Buy’; AuM growth in quarter was strong

United Spirits rating: ‘Neutral’; Performance was below par in Q4FY20

Liquidity continues to drive up markets, benchmarks gain 6% in a week

Shrimp exports to US in April higher by 25%

MSP hike augurs well for cotton sowing but poses a threat to spinners: Icra

Sebi releases framework for regulatory sandbox

Franklin Templeton MF says examining Gujarat HC order staying e-voting on winding up of 6 schemes

Leaders of next bull run: These three sectors to emerge winners post coronavirus | INTERVIEW

Sensex, Nifty end 1% up as bulls take over after one day blip; check what pushed markets higher today

SBI Q4 net profit jumps four-fold to Rs 3,580 crore, on gains from SBI Cards stake sale

Bharti Airtel clarifies stand on Amazon’s reported $2 billion stake buy; check what the company has to say

Gold prices fall today on hopes of economic recovery; silver rates slump over Rs 350

Aurobindo Pharma share price surges 159% since March; does it have more upside left? Check target price

NSE

BSE