Market Dashboard

As on 19 Oct 2018 04:00 PM Closed
10303.55
-1.43% -149.50
Today’s High 10380.10
Today’s Low 10249.60
Open 10339.70
Previous Close 10453.05
Advance 15
Decline 34
Unchanged 1
19/10/2018 | 04:00 PM
  • Current Price10303.55
  • Open10339.70
  • High10380.10
  • Low10249.60
  • Prev. Close10453.05

Advances/Declines

  NSE BSE
Advances 412 (24.86%) 909 (30.90%)
Declines 1160 (70.01%) 1863 (63.32%)
Unchanged 85 (5.13%) 170 (5.78%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Kalpataru PowerTrans484.6712.05472.623922.83301.20-1.16
ICICINIFTY529.1214.11515.023651.05106.21-2.15
Blue Dart Express71.552.0669.493371.712798.550.56
TCI Express153.074.77148.303110.3600.35-2.74
Shemaroo Entertainment53.492.0851.412472.82428.25-2.00
Advani Hotel&Resorts64.073.3060.771842.148.00-3.03
SJVN3037.67168.052869.631707.6525.05-6.36
Matrimony.Com35.442.0033.441674.66460.15-2.11
PNB Housing Finance894.3152.33841.981609.05706.10-18.37
Alkem Laboratories118.467.04111.421583.571952.85-1.43
Finolex Inds556.4634.17522.291528.69469.20-2.53
DB Corp228.5615.50213.071374.97174.20-6.80
GE Shipping123.898.41115.491373.51279.45-1.27
Next Mediaworks5.930.425.511327.9515.75-3.67
Cantabil Retail142.3210.04132.271317.06132.60-3.81
Gokul Agro Resources38.162.8535.311239.4211.60-2.11
Gateway Distriparks162.7413.42149.321112.93145.30-9.13
Sanghvi Forging&Engg1.320.111.201054.3923.45-4.48
Reliance ETF PSUBank12.021.0610.961034.34298.500.05
KSK Energy Ventures2001.38193.811807.57932.670.856.25
Winsome Yarns0.520.050.47903.851.403.70
Mahindra CIE Auto.3136.30320.312816.00879.16264.700.44
Bajaj Corp123.4812.68110.79873.49386.95-0.23
Heidelberg Cement284.0729.55254.52861.19138.45-4.22
Ganesh Housing Corp295.3031.54263.76836.3369.153.67
SKF India30.293.4326.86782.121699.800.11
GE T&D India112.4612.9499.52769.41245.30-3.95
ICICILOVOL1.140.131.00759.8583.47-1.15
Heritage Foods67.597.9559.64750.23488.85-6.31
AU Small Fin. Bank1359.68168.661191.02706.17539.60-9.47
Honeywell Automation2.880.362.52705.0318960.85-1.26
Jubilant LifeScience423.7952.94370.86700.57672.05-1.23
Mahindra Life. Dev133.5016.83116.67693.2428.703.08
Lakshmi Vilas Bank1270.20161.611108.59685.9690.2013.32
Ramkrishna Forgings14.891.9612.93659.9560.85-3.72
Gokul Refoils & Solv5.390.724.67647.999.05-1.63
Solar Industries20.172.7717.40628.35996.90-0.75
Mindtree Ltd1587.36220.341367.02620.41813.90-16.77
Thangamayil Jeweller2.810.402.41602.75367.604.39
Take Solutions581.5383.66497.86595.09155.10-1.49
Pokarna23.493.4020.10591.76131.70-3.55
Repco Home Finance935.44136.15799.29587.05314.05-8.11
Sonata Software244.7137.95206.76544.78316.20-8.13
Sudarshan Chemicals125.3421.46103.88484.18384.951.92
Asahi India Glass17.873.0814.79480.1292.50-0.81
Diligent Media Corpn27.284.7622.52473.514.70-5.05
Sadbhav Infra. Proj51.919.1842.73465.56107.305.40
Themis Medicare3.710.663.05461.88305.20-7.49
PNC Infratech233.2041.73191.48458.87132.35-2.36
Nu Tek India19.833.6016.23450.920.4512.50
Hindustan Zinc869.07157.95711.12450.22286.456.09
Somi Conveyor Beltg1.990.371.62443.7232.90-2.95
VRL Logistics122.1023.2298.88425.91252.55-0.67
Orient Press0.180.030.14417.65197.15-3.74
Shyam Century33.916.5827.33415.516.85-2.14
Career Point18.973.6915.28413.8475.603.77
GHCL162.7332.86129.87395.18208.80-1.83
TCPL Packaging4.190.863.34388.81410.00-2.30
SBI Life Insuran1155.23237.43917.80386.56564.150.75
ACC594.76122.44472.32385.751424.40-7.49
Guj. Apollo Inds0.920.190.73383.77153.301.39
MVL543.80112.57431.23383.080.250.00
Bajaj Hold & Invest12.642.6210.02382.372602.901.01
Dhanuka Agritech23.964.9818.98381.33405.000.06
Siemens122.0625.5796.49377.39874.25-6.26
SREI Infra Fin5878.231236.794641.44375.2827.60-12.80
Alembic Pharma51.7310.9040.83374.52607.950.19
MAS Financial Serv25.845.4920.35371.05452.00-6.46
Damodar Inds.7.281.555.74371.02102.351.49
AGC Networks20.714.5816.12351.7859.90-9.99
MRO-TEK Realty29.286.5922.69344.5747.854.93
Hathway Cable & Data9299.032100.887198.15342.6330.353.06
INEOS Styrolution0.870.200.67342.35714.750.80
Artemis Global Life6.461.484.98337.6775.004.31
Premier Polyfilm5.051.163.90337.2327.258.13
Indian Energy Exch30.797.0423.74337.1163.95-0.92
Kaushalya Infra Dev2.530.581.95336.441.304.00
Hexaware Tech.587.73136.04451.69332.02379.00-3.98
Tribhovandas Bhimji180.7842.10138.68329.4357.851.67
Amara Raja Batteries137.3233.53103.79309.53733.35-1.64
Donear Inds30.197.4122.78307.6436.25-0.96
Times Guaranty1.83NA1.38304.8730.75-2.38
Sanofi India10.632.638.00303.725918.150.01
Astral Poly Technik75.5518.8156.75301.75910.00-5.35
Banco Products (I)73.6318.3455.29301.49184.30-3.38
Muthoot Finance413.57104.59308.99295.44379.40-5.76
SP Apparels10.252.627.63290.89268.85-3.64
Eimco Elecon (India)6.681.724.96288.94345.70-1.30
Lokesh Machines13.423.479.94286.1846.10-0.65
Wheels India1.180.310.88285.021075.850.95
Sundram Fasteners59.9015.8944.01276.97534.15-1.22
Mold-Tek Tech6.201.674.53271.0442.400.12
NHPC2966.37825.362141.01259.424.402.95
Reliance Infra1019.50285.59733.91256.98332.755.12
TIL8.092.275.82256.53294.25-0.27
Excel Realty49.3413.8535.49256.244.853.19
Steel Exchange India12.723.609.12253.0520.250.00
Aurobindo Pharma912.96259.37653.59251.99749.10-0.95
M1004.391.263.13248.5318.880.53
Castrol India1052.09302.06750.04248.31140.701.01
KCP73.5421.1352.42248.1193.103.27
Sun Pharma Inds.2304.74669.751634.99244.12609.952.78
Prestige Estate Proj269.4178.83190.58241.75194.00-1.47
TV Vision14.164.1710.00239.974.80-2.04
IIFL Holdings316.9793.29223.68239.76382.10-11.40
LICNFNHGP0.34NA0.24237.62108.01-2.03
Aries Agro Ltd21.366.4214.94232.7794.70-4.34
Mercator1343.54405.72937.82231.1511.55-2.94
Metalyst Forgings18.845.6913.15231.0612.804.92
Sandesh0.410.130.29228.8834.45-0.59
Zee Entertainment1273.66389.63884.03226.89455.20-1.81
Indoco Remedies12.003.688.32226.39187.95-1.10
Wonderla Holidays48.2715.0233.25221.43274.80-0.74
Nitesh Estates38.3811.9526.42221.085.900.85
Bharat Electronics3782.931183.092599.84219.7583.10-2.81
MRPL706.81221.70485.11218.8184.153.63
Igarashi Motors2.860.911.95214.99620.45-1.21
Grindwell Norton16.555.2711.28213.87492.30-2.37
Jyothy Laboratories118.8537.9280.93213.44182.65-4.25
Indiabulls Housing12413.743961.458452.29213.36653.80-17.10
Mahamaya Steel Inds4.831.553.28211.6974.75-1.77
Bandhan Bank1058.30342.19716.11209.27416.30-8.39
Viji Finance262.0985.36176.73207.045.30-0.93
E.I.D. Parry (I)281.5491.72189.82206.97199.802.62
Torrent Power538.55176.58361.97204.99235.450.62
Jayant Agro-Organics8.732.875.86203.93220.100.07
IDBI1487.34491.25996.09202.7759.350.25
Quess Corp58.8019.4839.32201.87734.95-1.79
Cipla1437.39478.24959.15200.56633.80-1.04
Nava Bharat Ventures176.4059.23117.18197.85115.90-0.64
Future Supply Chain11.163.757.41197.36650.90-3.00
Century Extrusions218.7873.61145.17197.236.20-6.77
Cyient141.5347.7093.83196.73653.50-2.36
PSP Projects9.843.336.51195.17395.900.11
Neulands Global Inds12.114.157.95191.570.350.00
Vaibhav Global12.414.268.15191.02646.10-4.87
BPCL6399.732209.784189.95189.61283.55-0.56
Mphasis650.03227.57422.46185.641067.60-5.00
Tube Investments23.778.3315.44185.22289.85-0.10
Balmer Lawrie & Co65.7923.1642.63184.09185.60-3.41
DCM4.141.462.68183.4275.10-1.05
Global Offshore Serv28.019.8918.12183.2711.25-8.91
HDFCNIFETF0.530.190.34182.261071.95-1.21
HCL Tech.2184.83775.411409.42181.77958.50-6.42
Minda Industries158.6556.44102.22181.12312.70-1.25
Aavas Financiers137.0550.0587.00173.82736.65-5.01
TeamLease Services10.513.846.67173.812415.400.41
Mcleod Russel189.6669.56120.11172.67132.25-2.18
Vedanta6998.282581.744416.55171.07211.101.51
Manaksia Coated9.843.676.18168.527.15-5.92
BL Kashyap & Sons236.8888.51148.37167.6424.80-1.20
Tokyo Plast Intl.3.281.232.05166.0547.255.47
Coal India2205.09832.791372.31164.79275.15-1.70
Kaya Ltd.6.962.644.32164706.85-2.65
The Ramco Cements129.2048.9680.24163.9577.30-0.04
Neyveli Lignite1962.59744.691217.91163.5584.20-1.00
JM Financial4449.141690.272758.86163.2271.35-5.25
Premier14.675.589.09162.938.35-6.18
General Insuranc118.5045.4273.08160.89315.151.56
GE Power India27.9910.7517.24160.37816.252.70
KEI Industries165.1464.23100.91157.11266.65-3.98
Endurance Tech72.8928.4344.46156.411100.85-5.60
Aro Granite5.702.233.47155.5452.25-3.06
Vishnu Chemicals6.592.594.00154.16152.95-5.47
Smartlink Holdings2.691.061.63153.7393.00-0.37
Taj GVK Hotels7.723.054.67153.18166.60-3.78
Power Grid Corpn.2877.261143.041734.23151.72189.150.03
Zensar Technologies69.7727.7442.04151.56272.25-1.87
Page Industries16.736.6810.06150.6128945.853.13
Himatsingka Seide21.718.6713.04150.34235.15-1.43
IRB Infra.&Developer863.27347.33515.94148.54119.65-4.74
Motilal Oswal Fin56.4222.7033.72148.5627.45-0.90
Ultratech Cement155.4862.7692.72147.743609.60-3.05
Hinduja Ventures5.492.243.25145.17478.70-2.56
Guj. Sidhee Cement27.3011.1416.16145.1523.45-3.89
Voltas370.26151.38218.88144.6507.151.30
Sobha132.9354.3978.54144.39425.95-2.46
Country Club41.0917.0024.09141.747.55-5.03
SBI10965.964538.906427.06141.6261.10-0.02
Accelya Kale Solut.2.831.181.65140.51968.95-1.85
Tanla Solutions65.4827.6737.81136.6733.15-1.92
India Nipon Electric4.011.722.30134.05429.60-3.28
Syncom Healthcare101.1443.5357.61132.343.654.29
Carborundum Univer.21.179.2111.97130.02368.600.99
Greaves Cotton242.79106.00136.79129.04122.35-1.77
Shree Cement5.262.302.96129.0214535.95-3.90
Brightcom Group702.06308.88393.18127.293.40-9.33
Maharashtra Scooters5.342.352.99127.132205.45-2.86
Repro India2.801.241.56126.15570.201.48
Rel. Nippon LifeAsse70.7131.6639.05123.33156.15-2.35
Shriram Trans. Fin472.95213.47259.48121.561009.750.35
Madhucon Projects66.4930.0236.46121.446.754.65
Nagreeka Cap & Infra1.360.620.75121.314.301.06
TCI Developers0.120.050.06121.15370.10-3.87
Cadila Healthcare321.56145.57175.98120.89371.75-1.54
Motherson Sumi Sys3194.451453.271741.18119.81256.052.32
Hind Oil Exploration329.14152.25176.90116.19139.306.70
Biocon1224.93569.07655.86115.25661.053.85
Talwalkars Better46.3021.6924.61113.533.800.60
Infibeam Avenues3242.931531.241711.69111.7853.103.41
Satin Creditcare69.5732.8836.69111.57214.55-5.71
Glenmark Pharma400.17189.67210.50110.98599.00-0.12
Bhageria Industries27.9413.2514.69110.85311.651.12
Redington302.30145.07157.23108.3886.15-0.35
Reliance Industries11760.365683.166077.21106.931101.30-4.34
Whirlpool Of India38.7018.8119.89105.711509.302.78
Archies27.8513.5514.30105.5725.25-1.75
Indian Oil Corp.5026.742457.892568.85104.51133.150.64
Cummins India125.6361.5564.07104.1697.851.97
Onelife Capital2.010.991.02102.7211.904.39
Cubex Tubings4.262.122.15101.4213.45-0.37
Ruchi Soya Inds.1102.23547.57554.65101.296.20-4.62
Nahar Spinning Mills8.554.254.30101.2579.45-1.79
NMDC994.98495.01499.98101109.60-0.77
Nestle47.1023.4723.63100.689609.05-1.20
Ansal Housing & Cons13.426.706.73100.4210.20-3.32
Eris Lifesciences6.243.113.12100.32718.652.12
Lupin580.24290.03290.21100.06880.25-1.83
The Byke Hospitality42.0321.0520.9999.7175.60-6.03
Punjab Chem. & Corp3.881.951.9398.92560.95-3.67
Ashapura Minechem57.7129.0128.7098.929.35-3.29
Siti Networks49.4224.8724.5598.689.20-4.66
Avenue Supermarts400.38201.75198.6398.451234.25-5.69
Sri Adhikari Brother32.8216.5716.2598.16.852.24
Pfizer11.535.835.7097.752797.00-2.37
Bajaj Auto174.8789.3585.5295.72510.25-1.47
Pidilite Inds.202.99104.5798.4294.12970.600.88
Compuage Infocom27.3914.1313.2693.7923.35-6.22
Tera Software2.661.371.2893.4525.95-2.63
Bang Overseas4.642.402.2493.4146.10-6.87
DLF4001.442089.841911.6091.47153.156.10
Orient Cement15.728.217.5091.3487.60-1.63
Bharti Infratel1261.99660.91601.0890.95264.451.71
Om Metals Infraproj.62.9432.9829.9690.8429.30-11.61
Welspun Corp612.97322.52290.4490.05131.05-5.34
Hikal231.78122.90108.8888.6150.30-4.15
Galaxy Surfactants1.190.630.5587.661239.100.45
PBA Infrastructure4.202.241.9687.56.85-3.52
Nagarjuna Oil224.65119.84104.8187.451.30-10.34
JSW Steel1484.23792.19692.0587.36363.500.51
Tata Invest Corp10.135.454.6985.98690.70-2.14
Supreme Industries24.1613.0611.1185.051000.301.60
PC Jeweller1996.751085.51911.2483.9556.700.53
Tejas Networks48.7526.5522.2183.66277.104.45
Supreme Infra. India9.965.434.5383.5222.10-4.12
L&T Finance Holdings11454.566259.545195.0182.99118.95-1.16
Quantum Gold Fund - E T F0.070.040.0382.51406.850.62
Divis Lab477.94262.03215.9182.41285.25-1.23
NIIT Tech727.86400.72327.1381.641238.253.92
Kirloskar Oil Eng9.795.414.3880.98210.65-3.68
Jindal Hisar215.58119.3396.2580.6699.00-4.02
Thermax5.763.192.5780.62982.950.53
Dr Lal Pathlabs48.7227.0521.6780.12929.30-1.54
Axis Bank7289.484056.883232.5979.68562.55-2.34
Pennar Industries76.0142.3433.6879.5439.052.36
Control Print1.230.690.5479.3352.05-0.58
Tata Steel1918.581072.67845.9178.86554.950.05
Tilaknagar Inds73.6341.1732.4678.8415.003.45
Selan Exploratn Tech51.4928.8322.6678.61211.85-5.76
JK Cement9.715.454.2678.1684.50-3.03
Motilal-NASDAQ 100 -2.101.180.9278.1610.36-0.95
L&T Infotech385.33216.89168.4477.661742.80-4.89
Phoenix Mills21.2411.969.2877.64542.50-3.80
Dixon Technologies26.0914.6911.4077.632259.70-2.98
Crompt.Greaves Cons.356.38200.79155.5977.49196.20-1.43
Majesco15.078.526.5576.86450.10-3.54
Shilpa Medicare7.023.973.0576.81394.050.92
HPCL3909.322216.901692.4376.34215.904.15
RattanIndia Power1455.53829.74625.7975.423.15-3.08
Petronet LNG1202.11686.59515.5375.09213.30-1.66
RattanIndia Infra420.89240.60180.2974.933.55-4.05
Wockhardt284.16163.02121.1374.3480.70-1.97
V2 Retail42.8524.6818.1773.62295.45-8.99
Suprajit Engineering11.336.564.7772.78235.351.40
Johnson Controls1.040.610.4472.071667.852.02
Federal Bank7330.414263.563066.8571.9381.403.69
Plastiblends India1.440.840.6071.79212.05-1.42
Elgi Equipments9.315.433.8871.52237.80-5.82
CRISIL41.9124.4517.4671.381470.20-6.55
Gillanders Arbuthnot0.600.350.2570.7757.352.41
Pearl Polymers1.961.150.8170.714.45-3.02
PIL Italtca Lifest.18.9111.107.8170.366.40-0.78
Mahindra & Mahindra1546.52911.10635.4269.74741.20-2.40
KPIT Technologies429.20253.21175.9969.5211.702.34
Dish TV India3104.111835.011269.1069.1646.95-6.57
Alkyl Amines Chem3.121.841.2768.93599.15-0.14
Sterling Tools5.993.562.4368.45340.200.01
ABB India14.938.876.0768.411271.60-1.05
Himadri Speciality345.12206.48138.6467.15123.90-1.67
SPIC25.8215.4910.3366.6626.35-2.23
Supreme Petrochem12.447.484.9766.41247.751.10
UPL1256.45761.65494.8064.96644.350.96
Ambika Cotton Mills1.250.760.4964.911130.80-3.21
Jindal Poly Films28.8617.5611.3064.36265.50-3.24
JMT Auto70.4042.9027.5064.112.701.89
Maithan Alloys10.586.454.1363.98508.40-5.13
Hindustan Copper409.04249.51159.5363.9447.95-4.86
GeeCee Ventures7.714.713.0063.69113.85-2.06
Huhtamaki PPL5.363.272.0863.66218.601.56
Bharat Dynamics7.904.853.0562.96277.75-2.80
HDFC Bank1527.53941.79585.7462.191967.75-0.35
Syngene International13.108.105.0061.67587.55-0.08
Reliance ETFNifty BE37.2123.0614.1561.351074.43-1.72
Indostar Capital Fin27.5617.1310.4360.92297.65-3.66
Vesuvius India0.570.350.2160.171079.901.08
Geojit Finl. Service239.20149.5689.6459.9441.00-2.96
Oil India369.86231.73138.1459.61202.850.50
Orient Green Power180.64113.3767.2759.346.05-0.82
Prakash Constrowell130.6081.9848.6359.324.602.22
Caplin Point Lab14.759.285.4758.94408.10-4.30
JK Lakshmi Cement89.6256.4533.1658.75274.40-1.17
Orient Electric66.2041.7224.4958.7126.35-1.06
Den Networks738.54465.45273.0958.6771.65-5.79
PTC India386.85244.52142.3358.2175.500.13
Banaras Beads0.980.630.3556.3249.05-2.49
Parsvnath Developers72.2646.5225.7455.337.90-7.60
Jet Airways (I)577.62372.34205.2855.13229.706.07
Vijay Shanthi Build.27.5217.779.7554.897.05-6.62
Mangalam Cement3.582.311.2754.74216.75-2.34
Avanti Feeds229.30148.2481.0654.68384.50-8.09
GOCL Corporation2.941.901.0454.58292.60-1.37
NBCC (India)4814.393118.081696.3154.453.00-5.86
Yes Bank14983.319722.945260.3754.1217.90-6.04
Oriental Carbon&Chem2.901.881.0254.1960.85-2.01
Ipca Laboratories18.3411.936.4153.73668.35-0.52
Reliance Capital1273.57829.20444.3853.59240.80-2.96
Merck11.247.333.9153.42810.15-4.78
Adani Ports &Special672.19440.20231.9952.7315.350.46
Intellect Design214.76140.7873.9852.55202.15-0.22
GMDC64.5442.3222.2252.596.000.21
Gayatri Projects27.7618.309.4651.67169.80-1.91
Saregama India12.358.204.1550.6515.05-6.00
Gufic Biosciences78.0751.8426.2350.5999.80-1.82
BLB7.595.042.5450.45.10-2.86
ONGC3860.862567.681293.1850.36160.45-1.02
Music Broadcast45.4230.2215.2050.32331.60-0.50
SEL Manufacturing38.6525.7212.9350.281.304.00

Latest News