Market Dashboard

As on 10 Dec 2018 02:39 PM
10488.10
-1.92% -205.60
Today’s High 10558.85
Today’s Low 10483.75
Open 10508.70
Previous Close 10693.70
Advance 5
Decline 45
Unchanged 0
10/12/2018 | 02:39 PM
  • Current Price10488.10
  • Open10508.70
  • High10558.85
  • Low10483.75
  • Prev. Close10693.70

Advances/Declines

  NSE BSE
Advances 235 (14.15%) 634 (23.30%)
Declines 1310 (78.87%) 1938 (71.22%)
Unchanged 116 (6.98%) 149 (5.48%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Khandwala Securities3.330.003.33110833.3314.350.00
CPSEETF108456.891657.64106799.256442.8322.22-1.24
Country CondoS44.301.0943.213967.582.45-9.26
Texmaco Rail & Eng.4164.42112.014052.413617.955.757.52
Artemis Global Life19.870.5519.333545.8767.90-1.45
Akzo Nobel India148.655.72142.9325011524.65-1.73
Keynote Corp.Service0.24NA0.232090.9157.00-0.87
Orient Electric628.9630.91598.051934.75143.45-1.00
JSW Holdings8.290.437.861837.152162.05-0.42
Sadbhav Infra. Proj16.980.8816.091826.7995.50-2.90
BSEL Infra Realty279.1517.00262.151541.672.252.27
IMP Powers12.410.7811.631488.8647.70-2.65
NK Industries0.900.060.831345.1647.40-0.84
Finolex Inds207.5214.73192.791309.27502.00-1.70
Federal-Mogul Goetze66.914.9561.961252.71450.101.10
ShirpurGold Refinery44.043.4640.591174.7382.75-2.65
Seamec13.121.0612.061141.15204.20-1.23
Mahamaya Steel Inds34.502.7931.701134.7278.00-2.99
Kwality4835.99396.744439.251118.938.95-4.79
Shiva Texyarn0.860.070.791116.9183.00-3.71
AMD Industries4.160.353.811105.5119.45-0.26
Jagsonpal Pharma10.420.879.551096.129.104.86
Quantum Gold Fund - E T F0.100.010.091087.51389.051.46
DIC India7.110.606.511079.44384.95-2.32
JB Chem & Pharma154.1013.08141.021077.97297.95-1.97
DB Corp178.3816.26162.13997.4169.352.79
Diligent Media Corpn21.682.1819.50895.183.85-1.28
Supreme Infra. India16.831.7115.12882.0329.85-3.71
NRB Bearings411.4842.65368.83864.76184.60-1.23
Williamson Magor &Co1.190.131.05792.4854.50-1.27
Kalyani Investment0.290.030.26787.881800.00-2.65
Magma Fincorp266.3730.41235.96775.96102.55-5.61
Bhagyanagar Propert19.242.2417.00757.6928.00-5.56
Beardsell0.430.050.3875424.751.43
Tainwala Chem&Plast.5.430.664.77717.6276.05-4.70
Indoco Remedies173.5021.52151.98706.36218.05-0.86
Grindwell Norton16.442.0714.37695.26490.05-2.69
Indbank Merch. Bankg15.492.0013.49673.18.70-0.57
BLB14.091.8412.25664.264.901.03
Blue Dart Express45.866.1539.71646.053012.00-2.54
Mahindra CIE Auto.134.0218.12115.90639.64245.55-3.35
Ramkrishna Forgings89.0412.1376.91634520.85-1.39
Manaksia Aluminium19.272.6316.63631.758.001.91
Gokul Agro Resources20.602.9917.61589.2611.15-6.69
Aksharchem (I)5.410.794.62583.44426.00-2.93
Ansal Housing & Cons12.151.8110.35571.869.35-2.60
HCL Tech.3496.01527.432968.58562.84947.05-1.55
Greaves Cotton453.0369.58383.45551.1114.45-3.54
India Nipon Electric5.100.794.31545.88418.05-1.82
Kirloskar Industries0.480.080.40534.67875.00-0.53
Hisar Metal Inds2.500.402.11533.9243.75-2.67
Neyveli Lignite333.8953.74280.15521.3468.85-7.83
Jaypee Infratech2963.43477.172486.26521.054.25-4.49
Sterling Tools12.221.9710.25520.14337.10-2.78
Speciality Restauran39.566.4133.15517.0174.00-2.57
Varun Beverages Ltd.64.4510.6253.83507.02731.70-2.50
ICICI Securities244.4240.60203.83502.09257.50-2.68
Mahindra Holi.&Resor52.598.8243.77496.19202.00-1.17
R Systems Intl.55.479.3746.10491.9947.800.21
Aurionpro Solutions25.194.2620.93491.57125.90-3.23
Adhunik Industries15.372.6212.75486.3149.651.85
RELCNX1000.600.110.50471.43110.44-0.68
Supreme Petrochem14.972.6412.34467.59200.20-3.03
APL Apollo Tubes82.3514.7667.59457.831296.25-1.78
PTL Enterprises31.755.7426.01453.1942.000.00
Astra Microwave Prod138.3825.47112.92443.3975.30-2.96
Indian Energy Exch129.8424.06105.78439.68155.05-0.16
Nahar Poly Films2.810.532.28426.2237.00-1.46
Nagreeka Cap & Infra22.174.2417.93422.5515.505.80
Endurance Tech18.153.4914.66420.091111.00-3.70
Navkar Corporation1551.43300.341251.08416.5544.501.02
Panacea Biotec132.9126.56106.36400.48156.55-7.67
Harita Seating Sys8.031.656.39388.21504.60-3.17
Genesys Intl. Corpn5.751.194.56383.12123.65-2.14
PDS Multinational1.540.321.22380.31290.15-1.64
Muthoot Capital Serv17.373.6213.75380.13821.75-2.69
Network 18 Media Inv329.0269.06259.96376.4336.55-1.75
AVT Natural Prod56.8412.6044.24351.0925.80-2.09
Apollo Micro Systems9.972.257.72343.44118.70-1.45
Skipper Ltd.134.4031.04103.35332.9586.95-2.19
Tata Communications298.6869.22229.47331.53510.65-2.16
Kamdhenu9.512.237.29326.83163.00-1.72
Future MarketNetwork18.384.3214.06325.7451.00-4.32
TI Financial Holding212.7350.85161.88318.36495.10-3.07
Hindustan Composites1.100.260.84318.25313.00-1.60
Inox Wind91.1121.9069.22316.1172.50-3.27
Setco Automotive338.7781.60257.17315.1533.70-2.03
Cords Cable Inds45.7411.0734.67313.355.551.09
HG Infra Engineering6.241.524.73311.54215.95-1.57
Lux Industries12.713.149.57304.361433.00-0.82
Cox & Kings India120.6529.9390.72303.06153.85-4.23
Carborundum Univer.55.7413.8741.88301.98343.90-0.98
Goldstone Technology34.078.5125.56300.2318.304.87
Autolite India5.971.504.48299.1340.20-0.62
Manaksia Steels17.754.4913.26295.6125.000.20
Visa Steel14.153.6010.54292.567.95-1.24
Palred Technologies2.300.591.71290.1726.45-5.37
Orbit Exports2.280.591.69285.45124.95-1.69
NTPC7328.471919.505408.97281.79136.05-1.31
Bang Overseas17.514.7912.72265.853.500.66
Welspun India436.36120.83315.53261.1360.200.25
Shanthi Gears408.98115.31293.67254.68115.25-3.64
Finolex Cables38.0910.7627.34254.16453.00-1.65
SMS Pharmaceuticals34.329.7324.59252.8263.001.29
Manaksia Coated4.121.172.94250.817.00-0.71
Wabco India2.150.611.53250.086285.10-1.66
Oberoi Realty556.75159.70397.05248.62466.80-2.23
Apollo Tyres893.94257.06636.87247.75223.85-1.13
Century Plyboards(I)462.79134.95327.84242.94180.00-1.64
Info Edge116.4934.3282.17239.441441.00-4.88
Premier Explosives17.655.2112.44238.88226.00-4.46
Zicom Electn.Sec Sys27.898.2819.61236.826.90-2.82
Crompt.Greaves Cons.484.85145.37339.48233.53216.05-1.39
Unichem Lab33.049.9123.13233.36191.15-1.82
Super Spinning Mills12.473.818.66227.236.75-4.26
SJVN864.66265.77598.90225.3524.90-4.41
Shreyas Shipping16.155.0211.13221.91163.15-1.69
Visaka Inds.38.7412.1926.55217.69380.10-2.61
Gulf Oil Lubricant11.023.487.54216.94776.35-3.12
STEL Holdings35.4311.1924.24216.65104.05-0.90
Sarla Perform. Fibre16.705.3011.41215.4728.70-0.69
IFGL Refractories1.710.541.16214.36236.00-3.06
Sharda Motor Inds.0.540.170.37212.641508.000.53
VST Industries4.781.543.25211.263087.10-0.46
Jindal Saw396.01128.85267.16207.3375.35-3.02
LIQUIDETF7.022.294.74207.311000.000.00
FDC18.846.2512.59201.63177.00-1.75
Ajanta Pharma62.2020.6841.52200.821010.50-3.73
VLS Finance11.313.787.53199.0252.30-0.48
SBI MF - SBI Gol1.490.500.99197.022836.001.50
Indo Rama Synth15.055.179.88191.1817.20-3.91
Power Finance Corp5598.371931.223667.15189.8984.20-6.29
Coromandel Interntl.112.5539.1173.44187.75405.85-1.11
Reliance ETF Bank Be14.785.169.61186.282659.50-1.88
Pennar Industries95.0533.2261.83186.1135.30-1.53
HPL Electric32.4811.3521.12186.0555.70-3.38
Asahi India Glass10.393.656.74184.37246.70-0.48
Rollatainers9.223.255.97183.632.85-3.39
Asian Hotels (East)0.300.110.20181.48238.00-0.83
Gayatri Projects10.233.656.57179.83162.75-4.01
ICICILOVOL0.620.220.40179.7384.58-1.18
Excel Crop Care0.810.290.52177.43201.00-0.56
Optiemus Infracom11.474.157.32176.61118.15-4.99
NCL Industries7.652.794.85173.82120.85-0.53
ICICINV209.203.365.84173.6851.57-1.79
Dhunseri Tea1.150.420.73173.27247.900.18
Nagreeka Exports4.491.642.84172.8122.30-5.11
RattanIndia Infra1228.06451.09776.98172.243.15-5.97
Shilpa Medicare18.787.0511.73166.35371.90-0.71
Kotak Nifty ETF63.7724.2639.51162.88107.86-1.43
NRB Industrial1.190.450.74162.6923.40-2.50
Chola. Invest & Fin.201.4376.74124.69162.481196.80-2.33
Insecticides India13.725.318.41158.43536.40-3.91
Hubtown29.4611.4218.04157.9738.502.12
SML Isuzu8.063.134.93157.29664.00-0.48
DCB Bank681.29265.51415.79156.6150.65-2.37
Guj. Fluorochem32.4812.7219.76155.37878.25-1.65
Jubilant FoodWorks504.00197.69306.31154.951202.50-3.29
Emmbi Industries4.221.662.56154.52108.502.02
Kaya Ltd.8.293.265.03154.48626.60-3.29
Nahar Ind.Enterprise5.472.153.32154.1648.55-3.19
Lokesh Machines8.623.425.20152.2443.450.58
Zydus Wellness Ltd18.827.4911.33151.321265.501.19
Indosolar82.3632.8849.47150.452.002.56
BPCL2815.811129.581686.24149.28327.500.65
Vipul15.846.419.43147.0835.00-1.41
Linde India49.4920.0629.44146.78678.000.08
BL Kashyap & Sons225.9791.84134.14146.0619.500.00
Kothari Products1.070.440.64145.6494.500.69
Tarmat2.771.131.64145.5736.00-2.44
Firstsource Solution3104.791277.191827.60143.149.65-4.06
Lupin1161.08477.71683.38143.05813.05-3.36
Pressman Advertising7.142.944.20142.9130.25-4.87
Vaibhav Global6.262.583.68142.9704.950.23
Electrotherm India3.441.422.02141.97153.501.02
Sundaram-Clayton0.620.260.37141.473420.00-0.91
Karur Vysya Bank709.77294.31415.46141.1777.25-0.64
Murudeshwar Ceramics19.558.1411.41140.2421.25-2.30
Tribhovandas Bhimji51.3121.3829.93139.9860.05-0.58
Talwalkars Lifestyle49.8620.8029.06139.68112.50-3.81
MTNL694.05290.39403.66139.0112.15-2.02
Jindal Worldwide11.604.866.74138.6861.20-1.45
The Mandhana Retail19.698.2611.43138.4232.45-2.11
Thomas Cook (India)393.84167.47226.37135.18217.45-0.25
Titan Co874.89373.63501.26134.16906.70-1.08
Rohit Ferro-Tech9.033.895.14132.151.95-2.50
CMI19.288.3210.96131.73118.85-2.70
REC3722.231613.932108.30130.63100.10-4.35
Nitin Spinners30.5113.2417.27130.4985.30-1.90
Provogue India48.0020.9027.10129.662.80-1.75
Ashapura Intimates10.124.415.71129.5922.40-4.88
L&T Technology Serv.52.1822.9229.25127.631550.001.03
Arvind Smartspaces10.214.495.72127.34103.50-1.29
Swaraj Engines1.470.660.82124.21421.50-0.66
DCM Shriram41.0318.3422.69123.71359.900.26
Steel Exchange India4.331.942.39123.0416.000.63
Hindustan Media Vent3.671.652.02122.67123.60-0.68
Gulshan Polyols17.798.019.78122.1558.65-0.68
Kingfa Science2.401.081.32121.81672.10-4.09
Kotak Mahindra Bank4436.912006.522430.39121.121192.90-6.78
Mangalam Timber Prod7.133.243.89119.9117.90-4.53
ButterflyGandhimathi2.251.021.23119.73222.55-1.44
Onelife Capital6.332.903.43117.9813.951.09
Emami766.98353.78413.19116.79402.70-0.54
Alkyl Amines Chem2.361.091.27116.54708.00-3.41
Orient Green Power123.0756.8766.20116.415.601.82
KPR Mill14.356.697.66114.55565.00-3.90
MT Educare8.543.984.56114.3851.70-2.73
Lyka Labs23.6711.0812.60113.7226.90-3.76
Century Enka13.726.447.27112.9256.00-3.09
Himatsingka Seide30.5514.3516.20112.9206.95-0.50
Arihant Superstruct.20.219.5010.71112.7252.60-2.95
Bharat Forge1434.60677.69756.90111.69502.10-0.67
Winsome Yarns4.081.932.15111.441.100.00
ICRA2.451.161.29111.383175.00-0.66
Take Solutions140.6166.7673.85110.61132.00-3.19
V-Mart Retail30.4814.5115.98110.122630.00-4.69
ONGC5226.312487.942738.37110.07135.95-2.47
Minda Corporation57.2727.2929.99109.89133.75-0.11
Ador Welding4.652.222.43109.41347.85-2.82
UTI GOLD ETF0.850.410.44109.092809.001.37
Syncom Healthcare36.6917.6819.00107.463.25-2.99
Atlanta23.2711.2911.98106.1121.75-2.03
Polyplex Corporation14.366.997.37105.41504.00-3.09
SRF53.0625.9127.15104.782049.90-3.12
SAIL2925.631444.921480.71102.4850.20-1.57
Dollar Industries2.831.401.43101.93283.05-0.35
Rama Steel Tubes Ltd.9.704.894.8298.6173.00-3.12
Asahi Songwon Colors3.631.831.8097.87208.10-1.61
Sunteck Realty47.7824.2823.4996.75346.95-0.16
ABB India15.687.997.6996.281390.80-0.37
Bodal Chemicals73.4737.5135.9695.88106.00-3.20
MRF1.530.790.7595.4164451.20-1.71
Nahar Spinning Mills9.224.754.4794.0483.60-3.69
Bayer CropScience3.121.611.5093.34318.800.45
Fineotex Chemical144.0074.7769.2392.5930.50-7.72
CEAT66.8234.9231.9091.341227.30-1.75
Burnpur Cement29.2715.3013.9691.243.951.28
KM Sugar Mills76.1239.9036.2290.768.10-1.82
Huhtamaki PPL13.166.936.2490.02200.350.83
Inox Leisure24.5913.1211.4787.45221.60-1.09
Radha Madhav Corp.144.1977.1167.088725.60-3.40
Elgi Equipments19.8410.629.2186.73228.60-0.74
L&T Infotech433.00232.09200.9186.571477.55-1.19
Jindal Photo0.710.380.3386.5131.70-0.31
Aavas Financiers5.282.852.4485.66760.00-2.38
Taj GVK Hotels13.457.286.1784.7162.10-4.76
Ponni Sugars (Erode)0.870.470.4084.53132.00-0.75
Zuari Agro Chemicals15.528.447.0883.83217.10-1.76
NACL Industries6.263.402.8583.8126.50-2.75
Bafna Pharma5.412.952.4683.1412.25-3.54
Patspin India12.046.595.4582.7711.80-5.60
Country Club43.1823.7519.4381.797.60-1.30
MIRC Electronics103.9157.3446.5781.2222.25-2.41
63 Moons Tech.118.3865.3353.0581.284.45-4.68
MBL Infrastructures35.8319.8515.9880.4813.55-1.09
Uniply Inds46.5225.9020.6279.6257.35-1.55
IDBIGOLD0.100.060.0578.952924.051.14
Ramco Systems2.971.661.3178.7284.700.21
Rane Madras1.070.600.4778.46441.95-1.48
PTC India Fin. Serv301.25168.93132.3278.3315.75-1.25
KCP Sugar&Inds. Corp89.1950.0439.1578.2217.90-2.72
Minda Industries97.3254.6342.6978.15312.00-3.15
Indian Oil Corp.5572.103128.322443.7978.12134.954.01
MPS1.400.790.6177.99500.450.08
KIOCL12.016.755.2677.91137.05-2.97
Godrej Agrovet46.2226.1820.0576.59488.95-2.72
Lakshmi Machine Work2.501.421.0876.095612.00-1.54
Lloyds Steels761.38433.46327.9275.651.200.00
Shreyans Inds7.724.423.3074.67152.901.33
Reliance Infra714.45409.15305.2974.62299.35-2.79
Eris Lifesciences6.273.592.6874.53640.00-0.88
Dynemic Products5.793.322.4774.23131.95-2.04
NR Agarwal Inds3.932.271.6672.87421.00-1.60
Torrent Power610.51353.32257.1972.79249.05-3.00
Atul Auto8.204.763.4472.28309.50-3.51
Umang Dairies4.772.781.9971.7255.50-0.45
SKF India8.625.043.5871.141859.50-1.42
Khadim India0.840.490.3571.08561.85-2.50
Vadilal Industries8.474.963.5270.93494.00-3.42
Aditya Birla Money19.2911.307.9970.7241.00-4.32
Hind Oil Exploration161.8994.9566.9470.5117.301.38
Compuage Infocom16.639.786.8570.0423.15-1.28
Indiabulls Housing2639.581555.971083.6169.64688.30-3.98
Sobha30.2417.8512.4069.46432.40-3.89
National Steel &Agro41.5824.5717.0169.246.65-5.00
HOV Services7.014.152.8669.07151.90-2.50
Dr. Reddys Lab232.94137.9395.0168.882680.00-0.47
IDFC1411.50836.23575.2768.7937.30-1.32
SBI Life Insuran73.9944.0829.9167.85564.700.38
Caplin Point Lab15.369.196.1767.16387.95-2.54
Axis Bank5785.803472.232313.5766.63585.95-2.98
eClerx Services Ltd9.405.653.7566.441072.652.28
Ashima27.1516.3510.8066.0612.30-2.38
Glenmark Pharma542.58326.78215.8066.04629.25-2.37
Inventure Growth&Sec2.001.210.7965.4813.50-2.53
Whirlpool Of India29.4317.7911.6465.391312.00-2.19
Shriram EPC78.5747.5131.0665.3811.45-1.72
Metalyst Forgings5.223.192.0464.0212.251.24
Mayur Uniquoters6.834.172.6663.89393.90-1.71
MEP Infrastructure69.4542.3827.0763.8639.40-1.13
Bliss GVS Pharma273.70167.35106.3563.55142.552.26
Biocon498.01305.17192.8463.19612.550.20
Laurus Labs8.965.493.4763.07376.55-0.71
Max Ventures & Ind21.6513.388.2761.7950.10-0.30
Max India110.5868.5942.0061.2361.50-1.13
GE T&D India15.649.775.8659.98222.45-0.25
Som Distilleries25.1415.729.4259.96142.95-2.89
NBCC (India)2870.751799.001071.7659.5848.60-6.18
Everest Kanto Cylind60.5838.0222.5759.3626.650.76
Dharan Sugars & Chem20.5812.937.6659.2311.600.43
TRF4.202.651.5558.54103.45-5.18
KEI Industries77.2749.2128.0757.04365.00-2.14
Datamatic Global Ser51.6533.0018.6556.53100.00-0.35
La Opala R G34.1921.8712.3256.3223.00-0.02
Eros Internatl.Media165.52106.1059.425683.05-1.37
Balrampur Chini Mill900.41579.23321.1855.4598.70-1.40
Capri Global Capital34.0221.8912.1355.43125.800.16
Tijaria Polypipe18.2111.726.4955.3921.20-4.29
Celebrity Fashions36.1623.3412.8254.918.90-2.20
Heritage Foods11.917.694.2254.86483.00-2.37
Godfrey Phillips22.5414.577.9854.74866.45-2.54
Andhra Sugars10.606.873.7354.24315.70-1.91
Sundram Fasteners50.3932.7017.6954.11513.95-2.24
Hindustan Copper181.78118.0663.7253.9845.50-2.57
Orient Cement13.798.984.8153.5576.10-0.39
Pitti Engineering19.2012.516.6953.4973.95-2.12
Security And Int5.083.331.7552.58766.20-1.14
Peninsula Land100.9266.1534.7752.5610.25-1.91
Jayaswal Neco Inds227.04149.0378.0152.345.75-4.17
Binani Inds9.146.003.1452.2468.50-5.91
DCM5.043.321.7352.0570.15-1.27
Ind Tourism Dev Corp3.762.481.2851.82286.15-1.70
Arcotech Ltd53.6635.3818.2851.686.65-2.92
ITD Cementation80.5853.2227.3651.4199.90-0.84
Onmobile Global218.99145.2173.7850.8130.90-2.98
Vijay Shanthi Build.13.649.054.5950.777.302.82

Latest News