Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Eurotex Inds.&Export0.600.000.591477535.10-4.75
Atul128.631.84126.796894.42721.70-0.05
Allsec Tech.52.620.8151.816428.16370.109.30
SKF India72.621.3471.285307.221859.15-1.20
Tube Investments585.5322.50563.032502234.451.45
Aarti Drugs16.630.6515.982469.86554.15-1.09
Shree RamaMulti-Tech26.521.1025.422308.913.251.92
Arshiya213.259.12204.132238.2277.154.12
Mold-Tek Tech39.911.7938.122129.8350.00-1.77
SKM Egg Products365.4517.27348.182015.97106.5020.00
Eveready Inds. (I)347.2916.92330.361952.16328.05-10.60
Finolex Inds103.395.2998.101854.79657.851.03
Indian Card Clothing4.370.244.131697.53161.302.87
Raj TV Network27.071.5325.541671.7357.853.67
Crompt.Greaves Cons.3110.75192.252918.501518.06229.650.61
LG Balakrishnan&Bros74.084.8369.261435.381249.354.36
ICICI Prudent.Sensex0.030.000.031400359.840.26
Hilton Metal Forging195.3013.74181.561321.3737.9510.96
SE Power0.850.060.791316.677.10-4.05
L&T Infotech1161.4682.381079.081309.911399.000.49
SPML Infra120.328.61111.711296.9893.200.76
Kavveri Telecom Prod306.5322.35284.181271.6310.003.63
AU Small Fin. Bank161.9812.09149.891239.87653.950.47
Blue Star124.019.45114.561211.72794.851.23
Mcdowell Holdings252.1219.82232.311172.2642.956.44
Eris Lifesciences98.887.8691.031158.85798.001.54
GRP4.330.363.971098.891267.35-0.60
Simbhaoli Sugars31.492.6528.851090.5913.30-3.62
Pioneer Distilleries48.344.5343.81967.47205.755.92
Apcotex Inds12.931.2811.65909.37564.655.38
Kakatiya Cemen Sugar105.8910.5295.37906.84315.5019.98
Canara Bank1741.37173.591567.77903.14258.70-7.04
Orient Refractories93.109.4483.66886.21163.00-2.19
Weizmann Forex5.210.574.64818.171065.251.61
SP Apparels42.704.8837.81774.24371.051.17
Reliance ETFNifty BE718.8582.87635.99767.51090.04-0.14
Bank Of India2069.13247.291821.85736.74102.35-6.19
Pudumjee Industries15.261.8313.43732.4114.00-3.45
CentralBank of India1407.38173.161234.22712.7770.601.88
Dish TV India6497.07834.785662.29678.378.401.10
Balaji Telefilms120.4115.80104.61661.9134.401.01
Sharda Motor Inds.7.921.056.87657.81937.601.01
ABB India203.7427.13176.61651.041274.401.98
Ingersoll Rand19.582.6316.94643.49670.25-1.40
Technofab Eng.7.571.036.55636.67233.456.40
Datamatic Global Ser153.0021.37131.64616.14130.904.93
L&T Technology Serv.217.1930.77186.42605.881194.053.17
SML Isuzu27.223.8923.33600.33831.308.30
Opto Circuits (I)655.6697.16558.50574.810.106.88
Themis Medicare0.500.070.42570.27563.600.62
Tata Invest Corp37.995.7232.27564.44830.851.99
Lovable Lingerie226.6934.32192.38560.63172.152.90
Intrasoft Tech20.523.1517.38552.14670.802.63
ShirpurGold Refinery2.850.452.40537.81129.90-6.45
Kirloskar Brothers74.4311.9162.51524.75278.40-6.07
Next Mediaworks25.064.0321.04522.4815.20-0.33
Rushil Decor3.860.623.24520.26802.70-1.65
Talbros Auto Compont31.635.3326.30493.69323.054.29
KM Sugar Mills477.2181.58395.63484.9411.409.09
HCL Tech.2288.24392.641895.60482.781062.354.30
Oriental Bank1381.72245.901135.82461.9190.20-3.58
Century Enka93.5516.6676.90461.71377.352.75
SEL Manufacturing26.394.7521.65456.112.35-4.08
Mazda2.480.452.04455.48390.65-2.04
GTN Inds11.662.109.56455.2913.25-5.02
TPL Plastech33.176.2126.97434.29360.909.35
Indo-National1.520.291.24432.17822.90-2.74
PVP Ventures157.7429.77127.97429.875.90-3.28
Bata india347.3766.02281.34426.13801.904.38
Shyam Telecom2.600.492.10425.9115.60-0.95
Morepen Laboratories2043.60397.471646.13414.1539.308.86
Syndicate Bank2232.13435.081797.06413.0455.40-2.89
Agro Tech Food74.5214.6359.89409.39781.759.08
Aptech630.01124.25505.76407.06289.256.07
Surana Solar17.233.4013.83406.3212.75-2.67
Indo Rama Synth75.6715.0060.67404.4132.00-3.03
Radha Madhav Corp.551.43109.50441.93403.628.35-0.70
Onward Technologies26.985.4121.57398.7492.95-0.91
Hind Rectifiers8.871.797.08394.59141.851.25
Tejas Networks89.3218.1271.20392.97338.952.12
Salasar Techno Engg.31.416.4025.00390.49356.605.49
Excel Realty248.2850.65197.64390.2120.854.77
Sagar Cements2.830.592.24380.44942.650.39
IDBI3183.68674.232509.46372.267.20-4.07
Inox Wind113.4624.0789.38371.28113.70-1.98
Nilkamal20.054.2715.78369.561688.00-2.31
Union Bank Of India2107.77479.071628.70339.9791.65-5.17
Sambhaav Media45.2810.3634.92337.088.80-2.22
AXISGOLD0.550.130.42328.132758.05-0.44
Invesco India Gold0.460.110.35321.822864.55-0.44
Andhra Bank1495.14355.341139.80320.7639.15-5.89
Fairchem Speciality8.812.116.71318.42464.301.59
Capital Trust1.310.320.99305.9428.700.25
Vadilal Industries27.266.7220.54305.74873.153.65
Excel Industries38.939.8729.06294.621312.559.45
Banswara Syntex7.942.025.92292.87103.400.24
HDFC Bank1792.05456.501335.55292.561955.900.87
Cyient1202.27306.68895.59292.03710.159.75
LML210.3754.19156.18288.235.95-4.80
Sasken Technologies36.099.3126.78287.8751.250.67
Seshasayee Paper3.921.022.90283.19927.850.41
Wabco India6.041.594.45280.167924.80-0.51
Wipro785.04209.36575.68274.97298.051.91
Hexaware Tech.438.01116.88321.13274.76436.053.65
GPT Infraprojects9.052.456.60269.76185.60-0.19
Bartronics India56.6115.4241.19267.0711.359.66
SORIL Infra Resource388.03105.89282.14266.44329.757.22
Poddar Pigments11.763.228.53264.75288.203.06
Hinduja Ventures2.670.741.94263.18824.851.97
Cybertech Sys. &Soft15.644.3311.30260.9268.25-0.51
Astec Lifesciences16.834.6912.14259.01604.501.12
Havells India715.59199.63515.96258.46548.25-0.65
Nucleus Software Exp19.325.4313.90256.15447.352.98
Sonata Software199.6856.43143.25253.85346.153.98
Phillips CarbonBlack318.9690.18228.78253.69248.754.98
Aksharchem (I)8.202.345.86250.96604.85-1.41
Parabolic Drugs9.772.836.95245.956.70-1.47
Sun Pharma Inds.2911.05844.792066.27244.59505.30-0.77
Hinduja Global Soln.16.154.7611.40239.44965.653.36
Vijaya Bank928.96276.38652.57236.1158.10-0.85
Capri Global Capital22.536.8015.73231.4995.45-2.10
TD Power Systems38.0411.5126.53230.54207.500.56
Torrent Pharma240.7874.29166.49224.131400.250.15
Mirza International80.6324.9955.64222.63137.153.16
PBA Infrastructure8.512.645.87222.5511.90-3.25
Bharti Airtel2933.91911.982021.93221.71402.001.68
Mphasis824.49256.57567.92221.36903.902.10
IFB Agro Inds13.814.309.51220.94846.904.46
Thyrocare Technologies165.5252.20113.32217.1675.152.98
Digjam92.7129.3063.41216.4510.05-5.63
Gokul Refoils & Solv8.472.695.78215.2615.80-0.63
Prime Securities14.354.569.79214.6749.551.33
Welspun Enterprises185.4459.09126.36213.86148.35-2.14
California Software22.957.3215.63213.5229.15-9.89
Punjab Chem. & Corp15.214.8710.35212.6476.802.87
BF Investment53.3217.1536.17210.89305.452.59
Sadbhav Infra. Proj35.4711.4524.02209.74136.60-0.40
SQS India BFSI14.074.559.52209.12513.402.05
Bajaj Finserv94.9930.9064.09207.415286.35-1.84
Sterlite Technologie1505.12490.631014.49206.77338.004.89
Control Print3.321.092.23205.15437.25-1.48
Schneider Ele. Infra80.0526.3153.74204.23118.102.52
Allahabad Bank702.96232.74470.22202.0448.50-3.87
Remsons Inds4.701.563.14201.1586.15-3.96
Cineline India30.4810.1420.34200.6579.40-2.22
Kotak Mahindra Bank862.33288.50573.83198.91152.85-0.09
VRL Logistics25.978.7817.18195.63416.452.49
Indraprastha Gas1015.42343.92671.51195.25294.40-0.14
Bharat Forge621.47211.33410.14194.07762.951.62
Harita Seating Sys0.840.290.56194.06997.15-0.62
GOCL Corporation1.930.661.27192.71505.60-1.84
8K Miles Software148.9651.2397.73190.79772.654.36
Splendid Metal Prod.75.3526.1249.23188.521.05-8.70
Rane Holdings1.160.410.76187.412738.100.24
Damodar Inds.4.161.452.71186.37134.301.55
Astral Poly Technik25.098.8416.25183.95922.95-0.61
The Ramco Cements149.5152.8596.67182.93844.751.58
Euro Ceramics26.509.4717.04179.965.15-0.96
Dewan Hsg Fin. Corp.1376.18491.84884.34179.8585.30-0.98
Deep Industries82.3529.5152.84179.09162.35-4.89
Intellect Design204.6073.48131.12178.45187.553.50
P&G Hygiene0.680.250.44177.249752.00-0.46
Ipca Laboratories84.3830.4653.92177.03699.850.34
Nava Bharat Ventures177.4164.37113.03175.59146.002.28
Sastasundar Ventures9.203.355.85174.72113.25-2.37
Lakshmi Energy&Food116.3042.4073.90174.317.45-3.06
Vikas EcoTech892.06326.64565.42173.135.55-0.28
Pfizer10.063.736.33169.942234.203.20
Eon Electric10.703.976.73169.6684.650.83
KCP108.8340.4968.34168.8147.553.87
IFB Industries7.992.985.01168.151209.800.08
Pricol101.7138.0563.66167.3296.801.68
Andhra Sugars22.258.3713.88165.87435.35-1.62
Avanti Feeds181.3468.26113.09165.672357.057.72
NIIT1196.71454.09742.62163.54108.703.67
Vardhman Textiles13.835.258.58163.531193.60-2.52
Adlabs Entertainment28.8611.0217.84161.9854.301.50
Relaxo Footwears4.901.883.03161.41675.45-0.17
Anjani Portland Cem.5.161.993.18159.92200.05-0.37
Triveni Turbine Ltd.29.7311.5018.24158.6399.852.10
Thiru Arooran Sugars4.951.923.02157.4232.95-0.60
Jindal Worldwide36.3114.1422.17156.75600.400.81
Lumax Auto Tech2.801.091.71156.65905.802.03
Carborundum Univer.119.3446.5572.79156.38366.051.78
BHEL1795.32702.051093.28155.7389.351.02
Apex Frozen Foods64.7925.5939.20153.2678.851.68
Voltas709.81281.36428.46152.28635.90-0.70
Megasoft38.2215.3222.91149.5412.703.67
PNC Infratech232.6993.29139.40149.42176.450.60
Sundram Fasteners153.3961.8891.52147.9597.55-2.92
Action Const. Equip375.57152.66222.91146.02180.253.47
Kaya Ltd.47.5219.3328.19145.851203.1510.07
Godrej Agrovet176.9472.00104.94145.76717.252.65
Max Financial1582.59647.27935.32144.5478.656.69
Welspun India5753.552362.303391.25143.5658.0511.53
Madhucon Projects54.7922.7132.09141.3121.60-3.14
Motor & General Fin1.130.470.66139.3240.501.50
Wockhardt355.87148.74207.12139.25797.254.50
Sadbhav Engineering31.4013.2118.20137.79398.850.33
Texmo Pipes & Prod.80.0333.6946.34137.5423.052.90
Kotak Mahindra Mutual Fun43.3118.3424.97136.18281.31-3.71
Orient Abrasives60.0825.4734.61135.8643.45-1.14
Ambika Cotton Mills2.801.191.61135.861368.35-0.36
BKM Industries15.436.588.85134.3830.301.00
Rane Madras8.243.534.71133.73975.354.33
PDS Multinational3.421.471.96133.52313.30-1.01
Prakash Constrowell1033.79445.87587.93131.868.009.59
Reliance Home Financ292.17126.08166.09131.7462.552.54
Allied Digital Serv.90.8139.2551.55131.3422.80-2.15
Saksoft22.809.8712.94131.11254.352.23
Som Distilleries263.16113.96149.20130.93274.602.92
Alembic Pharma19.958.6611.29130.42500.45-0.05
Reliance Infra463.85201.61262.24130.08448.60-3.54
TCS2973.301295.091678.21129.583402.456.62
Deepak Nitrite107.5246.9960.53128.8249.75-0.08
Matrimony.Com0.780.340.44128.74808.353.57
Lupin626.60274.04352.56128.65799.901.21
Yes Bank12473.185457.997015.20128.53308.55-3.12
Liberty Shoes24.5510.7813.77127.8227.750.49
Lotus Eye Hospital11.425.026.41127.7631.553.78
Polyplex Corporation7.943.504.44126.81487.90-0.04
Plastiblends India14.196.277.92126.46209.701.40
Bannari Amman Spg2.130.941.18125.56237.70-2.28
DCW550.38244.45305.93125.1535.00-3.18
Infosys7374.223277.714096.51124.981178.454.03
NIIT Tech449.21199.98249.23124.63993.156.09
20 Microns68.4930.5437.94124.2252.102.16
Jubilant FoodWorks199.9989.32110.67123.92445.85-1.32
CESC80.2135.8344.38123.881027.85-2.03
Ruchi Soya Inds.901.48403.49497.99123.4216.002.24
GTL126.4356.7569.68122.811.104.23
Star Paper Mills42.7519.2023.56122.71220.101.38
PVR48.4121.7626.65122.471317.40-1.15
Mukta Arts36.9516.6320.32122.2265.103.33
Mangalam Timber Prod12.025.426.60121.7227.750.91
Marksans Pharma675.38306.88368.49120.0833.25-2.64
Hero MotoCorp293.27133.36159.92119.923742.700.51
Jayant Agro-Organics13.926.357.56119.03323.602.84
Bliss GVS Pharma148.6167.9180.71118.85200.25-0.99
GHCL177.9181.5296.39118.23293.000.91
Can Fin Homes259.88119.47140.41117.52433.65-1.71
Swaraj Engines4.612.122.49117.462038.450.19
Foseco India1.400.650.76117.211578.35-0.44
Bank of Maharashtra242.35112.25130.10115.914.00-0.71
Lemon Tree Hotels2689.091246.131442.95115.7983.7016.49
Lakshmi Vilas Bank340.12157.78182.34115.5791.05-0.71
Zensar Technologies14.496.727.77115.561012.500.43
Bosch6.773.173.60113.4619481.60-0.35
Weizmann2.921.371.55112.8948.15-4.94
KPIT Technologies816.08383.76432.31112.65243.103.56
LIC Housing Finance1192.42561.08631.34112.52540.85-2.36
MSP Steel & Power11.895.616.28111.8718.702.75
Dena Bank769.53363.66405.87111.6118.45-2.38
Sundaram BrakeLining0.980.470.51109.19554.75-0.10
Vardhman Holdings0.350.170.18108.933993.451.06
Bayer CropScience8.414.044.37108.334587.350.34
Guj. Alkalies & Chem44.9021.5923.31107.94755.70-1.57
City Union Bank664.05320.98343.07106.88179.90-0.50
Reliance Power2644.621283.951360.67105.9838.20-4.26
Subex1223.41597.66625.75104.78.050.00
Axiscades Engg. Tech73.8436.4937.36102.38175.404.03
WS Industies15.267.607.66100.787.40-3.27
Malu Paper Mills19.039.509.53100.3741.100.37
Vijay Shanthi Build.39.2719.6219.65100.1816.80-0.88
Glaxosmithkline Phar7.753.873.88100.152431.101.89
Reliance Capital401.65201.59200.0699.24425.05-3.05
Technocraft Inds4.442.232.2199.1503.45-0.81
Ganesh Housing Corp131.6366.2665.3798.65134.653.30
Vinyl Chemicals23.8712.0511.8298.07108.50-1.50
Delta Corp971.05492.43478.6297.19287.451.72
Repro India3.891.971.9297.06691.301.10
Sical Logistics5.332.712.6296.46206.00-0.12
GTPL Hathway29.5715.1214.4595.61158.65-0.06
Aro Granite21.0710.7810.2995.4561.100.91
International Paper11.335.805.5395.38318.300.06
Monsanto India6.213.193.0194.272658.35-0.27
Unichem Lab59.7830.8528.9393.77260.45-1.99
Indusind Bank1255.91649.95605.9693.231812.85-1.10
GNA Axles92.0648.1343.9391.27549.85-0.03
Voltamp Transformers14.567.626.9591.251191.551.91
Arvind Smartspaces15.628.177.4591.17182.95-2.22
Nagreeka Exports11.846.195.6491.1635.653.33
Finolex Cables27.4514.4213.0290.31691.70-0.79
Chambal Fert & Chem1117.01589.01528.0089.64201.856.01
Aegis Logistics59.9531.6328.3289.52280.15-1.37
MRF2.681.411.2689.3978110.10-1.53
Max Ventures & Ind100.4153.1847.2388.8372.804.22
3M India0.950.500.4588.8220477.35-0.50
Lambodhara Textiles10.365.494.8788.773.50-0.94
Nahar Capital &Finl.4.592.432.1688.57138.05-0.86
Mangalam Cement8.624.584.0488.14312.80-0.18
Bharat Bijlee6.493.493.0085.981632.651.95
RPG Life Sciences13.347.206.1585.42415.20-0.25
SIL Investments6.923.743.1885.1406.406.75
ICRA0.350.190.1684.493844.400.50
NESCO15.258.296.9684.03557.15-0.21
Precision Wire India11.306.145.1684.01308.60-0.79
Vidhi Specialty Food214.74116.7597.9983.93103.205.04
Arman Financial Serv13.257.206.0583.93420.80-4.91
Kansai Nerolac Paint73.8840.2533.6383.55488.65-1.22
Visaka Inds.18.9710.368.6283.21713.30-0.82
Shreyans Inds16.529.077.4682.25172.952.01
Reliance ETF Junior9.675.334.3481.58307.61-0.65
Gruh Finance157.9787.0570.9281.47656.200.98
Indoco Remedies21.1111.639.4781.45213.75-2.08
Superhouse4.522.492.0381.45142.450.04
Bajaj Finance677.08373.16303.9281.441880.40-1.72
V-Guard Inds.956.45527.64428.8181.27249.901.50
Laurus Labs81.2144.9536.2680.67508.701.33
Guj. Apollo Inds1.040.580.4679.55211.25-0.49
Assam Company India161.8990.2071.6979.484.401.15
Page Industries4.802.682.1279.2824321.95-1.56
Sterling Tools2.741.531.2179.27400.350.02
Neuland Laboratories6.753.782.9778.78713.70-1.69
Century Textile &Ind199.35111.5387.8178.731225.85-1.07
Siti Networks43.1324.1319.0078.7216.050.31
Timken India7.304.103.2078.22703.00-0.78
Rolta India749.20422.00327.2077.5465.151.88
RS Software (India)109.1561.6047.5677.2153.50-7.36
TN Petro Products155.6387.9167.7277.0357.303.90
KEC International410.17231.86178.3176.91431.30-0.58
IZMO78.3644.5533.8175.88109.902.09
63 Moons Tech.109.9462.6447.3175.5393.70-2.29
Gabriel India45.8726.2119.6675.03153.900.75
Jain Irrigation(DVR)17.4010.037.3773.4266.90-2.62
HDIL2235.811291.78944.0373.0840.15-2.19
Excel Crop Care7.794.523.2772.173565.65-0.51
Suzlon Energy8811.325124.733686.5971.9411.50-1.71
Mastek128.1674.7753.3971.4601.303.97
Varun Beverages Ltd.17.6110.287.3371.34636.35-2.24
Saregama India25.6214.9810.6470.99737.90-0.58
Alkem Laboratories46.9027.4319.4770.981783.35-0.79
RPP Infra Projects78.2945.8232.4770.87277.100.75
Guj. Inds. Power27.6616.2111.4570.64103.10-0.58
Apar Inds3.972.331.6470.48786.002.14
Ugar Sugar Works64.3537.7526.6070.4715.90-1.85
Provogue India77.9345.8832.0469.834.60-1.08
Engineers India1047.42618.34429.0969.39152.35-2.15
NBCC (India)351.71208.28143.4268.86208.85-1.30
JP Power Ventures2167.061284.28882.7868.744.25-3.41
NRB Bearings130.2577.4952.7668.09174.601.25
Andhra Cements196.70117.0979.6167.9911.451.33
Setco Automotive787.25472.34314.9166.6762.105.97
Poddar Hsg.&Devlop.2.521.511.0166.64966.501.41
Energy Development23.6914.259.4566.322.40-1.97
Nahar Poly Films11.246.764.4866.1958.50-1.60
Future Supply Chain37.0322.3614.6765.58707.001.69
Music Broadcast8.395.073.3265.55387.40-0.24
Coromandel Interntl.260.59157.74102.8565.2530.000.48
Oracle Finl. Service30.2118.3211.8964.944306.053.94
General Insuranc12.057.314.7464.91722.50-0.82
Ajanta Pharma25.0615.229.8464.631365.00-1.46
Omaxe46.1428.0518.1064.52220.50-0.92
Rane Engine Valve0.580.360.2363.66517.20-1.15
Lux Industries7.464.562.9063.621788.35-0.20
V2 Retail38.2623.3914.8763.56440.85-2.80
KCP Sugar&Inds. Corp72.1244.1727.9563.2925.250.00
Indraprastha Medical40.2224.6715.5563.0449.80-0.20
Globus Spirits99.1460.8138.3363.02144.451.12
INEOS Styrolution3.342.051.2962.92902.75-0.18
Murudeshwar Ceramics28.7217.6711.0562.5737.50-2.34
Bhagyanagar Propert34.0320.9413.0962.4925.450.00
Panama Petrochem16.8610.386.4862.43225.402.45
NK Industries1.631.010.6261.2947.75-0.52
Alok Inds2419.111504.24914.8860.822.90-4.92
eClerx Services Ltd18.6611.627.0460.531350.555.54
Camlin Fine Sciences156.4297.6458.7860.2104.40-2.84
Pokarna25.2015.759.4560.02185.45-1.23
Mangalam Drugs&Org.16.0110.035.9859.58169.90-1.48
Venkys India39.3024.6314.6759.564438.301.18
Vesuvius India1.781.120.6759.481313.801.45
HDFC2017.371265.29752.0859.441834.15-1.32
Mahindra Holi.&Resor57.5336.1521.3859.13324.451.03
Mahindra CIE Auto.696.39438.05258.3358.97237.352.20
Ramco Inds.31.1119.6111.4958.6274.350.53
Jay Bharat Maruti19.4812.307.1958.43473.90-2.69
ICICI Lombard General Ins151.3095.8655.4457.84770.20-0.44
Shankara Bldg. Prod13.988.895.1057.331802.15-0.72
Ahluwalia Contract(I9.526.073.4556.78419.00-0.43
Torrent Power453.28289.59163.6956.53232.75-2.39
Ucal Fuel Sys.19.1012.246.8656.04255.10-0.45
BEML35.0122.4812.5355.741091.95-2.12
Bandhan Bank465.32299.64165.6855.29495.05-1.99
Jubilant Inds.8.455.443.0155.23172.75-2.68
Techno Electric &Eng9.606.203.4054.81355.95-0.68
Munjal Auto Inds27.0417.479.5754.875.40-1.37
Lyka Labs49.3231.9517.3754.3549.553.34
Garden Silk Mills22.0314.297.7554.235.90-0.97
HBL Power Sys170.57110.6859.8954.1149.60-2.46
Sakuma Exports20.6213.407.2253.85200.850.02
ButterflyGandhimathi5.803.782.0353.64507.05-0.25
TeamLease Services7.454.872.5852.942204.75-0.31
Dilip Buildcon80.6952.8227.8752.771129.25-0.34
AIA Engineering8.805.763.0452.711415.10-1.49
Monte Carlo Fashions5.953.912.0452.29550.051.18
SREI Infra Fin175.95115.8660.0951.8684.95-0.29
Bharat Electronics4166.012750.121415.8851.48132.30-2.83
Eimco Elecon (India)0.970.640.3351.33441.50-0.83
Piramal Enterprises39.8426.3313.5151.292568.50-1.30
IDFC Bank1441.36954.88486.4950.9548.65-1.42
Responsive Inds87.6858.1229.5750.8872.202.78
Berger Paints India249.25165.4983.7550.61268.60-0.46
Persistent Systems265.27176.5588.7250.25733.954.88

Latest News