Market Dashboard

As on 17 Jul 2019 04:15 PM Closed
11687.50
+ 0.21% + 24.90
Today’s High 11706.65
Today’s Low 11651.15
Open 11670.75
Previous Close 11662.60
Advance 23
Decline 27
Unchanged 0
17/07/2019 | 04:15 PM
  • Current Price11687.50
  • Open11670.75
  • High11706.65
  • Low11651.15
  • Prev. Close11662.60

Advances/Declines

  NSE BSE
Advances 730 (43.74%) 1205 (41.70%)
Declines 812 (48.65%) 1467 (50.76%)
Unchanged 127 (7.61%) 218 (7.54%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Shyam Century30441.9615.8630426.10191853.864.00-14.89
Mahindra Logistics1039.164.761034.4121749.47452.75-0.19
Kaushalya Infra Dev9.930.079.8613504.112.850.00
ICICIMCAP101.771.59100.186292.5965.22-0.23
Techno Electric &Eng235.883.80232.086113.88269.501.68
GTN Textiles1.460.031.445523.088.15-3.55
IMP Powers16.820.4116.424053.0922.25-0.89
MRO-TEK Realty9.480.259.233678.0927.50-1.79
Welspun Investments0.180.010.172816.67161.30-3.47
Ramco Systems91.233.3787.862608.01212.10-0.40
TV Vision5.200.205.0025002.150.00
Wabco India5.210.225.002313.436117.200.07
Arshiya640.1630.32609.842011.5419.059.80
NRB Bearings66.493.2563.241948.97128.25-8.91
MSTC368.4318.17350.261928.1396.30-3.60
GeeCee Ventures5.220.274.951841.26111.550.41
Crest Ventures8.480.458.041797.54102.301.24
Shriram EPC145.107.81137.291757.99.803.16
General Insuranc517.5429.94487.611628.77226.100.33
BKM Industries12.610.7611.851562.932.651.92
Dynamatic Tech3.690.223.471554.711367.501.30
EIH199.8712.19187.681539.39168.150.03
Trejhara Solutions3.820.243.581472.8415.9510.00
Unichem Lab215.3413.92201.411446.63187.101.16
Prestige Estate Proj147.0810.09136.991358.23276.80-0.63
Tata Motors - DVR2975.03220.202754.831251.0480.25-0.80
Torrent Pharma147.5710.93136.641250.461585.70-1.23
Aksharchem (I)3.170.242.931199.59262.654.21
Excel Industries30.202.3327.871198.88951.101.21
Gyscoal Alloys43.183.4239.761162.633.95-1.25
Arihant Superstruct.30.742.4728.271144.6239.301.03
Gujarat Gas478.2841.61436.671049.5164.000.86
Schaeffler India16.221.4414.781027.14371.05-0.48
Goodluck India28.432.6725.76965.0164.702.54
Hitech Corporation1.230.121.11951.2881.002.86
Bayer CropScience14.451.4413.01906.93349.45-1.52
Indian Terrain Fash.40.394.0336.37903.597.901.45
ICRA1.180.121.06898.313270.800.52
Coromandel Interntl.714.4272.35642.07887.46378.95-1.40
TCNS Clothing Co.8.130.837.30883.66785.25-3.30
Banswara Syntex8.280.907.38816.3766.101.69
Siyaram Silk Mills16.201.7714.43813.42284.40-3.31
TT6.860.796.06765.6642.551.67
Phoenix Mills48.085.6042.48758.69660.051.45
Aditya Birla Fashion577.7168.91508.80738.37203.200.17
Tata Metaliks66.828.0158.81734.4557.50-0.13
SPML Infra132.6515.95116.70731.6917.15-9.97
JK Cement28.943.6125.33701.75990.902.30
Sobha349.2444.81304.43679.33570.35-0.72
Nahar Ind.Enterprise19.572.5117.06678.9430.150.00
Ajanta Pharma129.9317.75112.18632.05929.652.11
RPG Life Sciences5.710.784.92630.47214.75-2.81
Almondz Global Sec2.820.392.42616.2815.45-0.96
Cigniti Technologies37.435.3132.12605.41298.951.75
RPP Infra Projects67.549.6057.94603.55113.503.51
Sanofi India17.962.5815.38596.475896.250.89
Camlin Fine Sciences181.9126.55155.36585.1861.803.60
Garware Tech. Fibres27.784.1023.69577.821200.201.80
ICICI Prudent.Nifty271.6442.02229.62546.42122.640.20
SIL Investments0.940.150.79538.78166.400.00
Themis Medicare4.420.703.73536.55242.3019.98
Oriental Carbon&Chem2.320.371.96534.971118.60-0.84
Insecticides India22.063.4818.58534.55680.751.43
SMS Lifesciences1.760.281.48529.64389.501.72
Zodiac-JRD-MKJ0.250.040.2152531.00-3.88
Rane Holdings1.920.311.61521.681006.002.26
Pearl Global Inds.5.130.834.30519.44166.20-0.75
Capacite Infraprojec114.8218.6296.21516.82268.95-0.39
Jindal Stainless197.9732.14165.83515.9731.502.11
Axiscades Engg. Tech111.7718.2493.54512.8963.253.18
Siemens208.9234.29174.63509.351220.70-0.78
Ashiana Housing75.1112.3562.76508.16115.10-3.84
Man Industries71.5811.7859.81507.8148.804.27
AIA Engineering76.8212.6764.16506.491766.85-0.16
Advani Hotel&Resorts5.030.834.20504.4557.101.60
Super Spinning Mills12.902.1510.75500.885.050.00
Zydus Wellness Ltd14.512.4212.09498.641375.901.30
TPL Plastech1.430.241.19493.36118.70-2.47
Jubilant FoodWorks519.8387.67432.16492.951256.00-1.09
Indian Metal & Ferro7.621.306.32486.15183.400.14
Ashoka Buildcon334.3657.52276.83481.25127.051.64
Global Offshore Serv39.766.8632.90479.87.40-3.27
Revathi Equipments0.160.030.13477.78393.750.81
Astec Lifesciences19.563.5116.05456.98346.30-8.01
E-Land Apparel2.050.381.67446.136.554.80
Dynemic Products9.151.697.46441.28116.850.26
Speciality Restauran151.0328.53122.51429.4582.700.61
Magma Fincorp1297.71249.301048.41420.5595.65-4.01
Prabhat Dairy102.7619.7583.01420.2169.60-2.93
Saksoft10.382.068.32404.57290.40-2.26
SP Apparels9.741.957.79399.74271.05-2.41
Thermax18.583.7414.84396.91093.751.32
Zodiac Clothing Co0.760.150.60396.71227.00-1.07
Dynacons Sys & Sol4.450.903.56396.3228.30-0.53
Sarda Energy&Mineral20.284.1516.14389.31196.55-0.66
Sri Adhikari Brother19.273.9515.32387.72.35-4.08
Archidply Inds25.975.3320.64387.1229.450.34
Control Print5.311.104.21381.85207.650.75
Technocraft Inds6.911.455.47378.08393.95-2.50
Bhagyanagar India21.424.5116.91374.5923.001.32
HSIL63.3213.6749.66363.37233.550.09
Security And Int1.820.391.43361.68847.10-0.42
Precision Camshafts84.7718.4166.37360.5947.105.13
Persistent Systems32.857.1625.69358.58611.15-0.83
Deepak Fert & Petro490.49107.34383.15356.9492.101.49
Cummins India128.4928.18100.31355.91752.400.98
Stampede Capital221.7248.67173.05355.520.757.14
Kokuyo Camlin24.225.3518.87353.0673.302.02
Federal Bank8852.501963.246889.27350.91103.15-3.78
Nagarjuna Fertilizer369.7282.11287.61350.265.156.19
SKF India3.010.672.343501930.25-0.08
Cambridge Tech Enter8.852.006.85342.6933.959.87
Sequent Scientific164.0937.49126.60337.6870.401.96
Network 18 Media Inv256.0659.21196.85332.4624.55-4.29
Gayatri Highways20.844.8915.95326.480.757.14
Cholamandalam Fin.49.0811.5437.54325.25493.85-0.12
Kamat Hotels (India)19.554.6214.93323.4640.850.86
Optiemus Infracom59.5414.1945.35319.5662.55-0.95
Shriram City Union3.870.922.94319.21516.301.11
TN Newsprints26.956.4620.49317.15176.851.06
BAG Films & Media113.6527.3986.26314.93.25-5.80
Everest Kanto Cylind202.7249.34153.38310.8420.85-1.65
Lux Industries10.502.597.90304.941112.700.81
Sunflag Iron & Steel52.6713.1339.54301.0935.65-0.56
Relaxo Footwears67.0216.8950.12296.69424.300.60
KSS1032.65264.86767.79289.890.10-33.33
Voltas785.96204.81581.15283.75590.70-1.06
Malu Paper Mills2.860.752.11281.9520.200.00
Clariant Chem.(India8.352.226.13275.9294.50-0.56
Asian Hotels (North)0.580.160.43275.48123.001.99
Nestle29.567.8721.68275.3511695.40-0.11
Sakthi Sugars21.135.7015.43270.579.001.12
DB Corp28.617.8020.80266.65171.30-2.53
Uttam Sugar Mills115.7131.5984.13266.34123.90-5.64
Vadilal Industries4.101.142.96259.93548.851.65
Kothari Products5.791.614.18259.3269.801.31
Salzer Electronics4.811.343.47259.18122.852.93
AVT Natural Prod33.409.3324.07257.8623.550.21
Indo Count Inds146.9241.41105.52254.8433.353.73
MM Forgings3.741.062.68254.03417.75-2.89
Brooks Laboratories7.952.255.70253.941.650.48
Savita Oil Tech1.060.300.76253.851027.900.99
Sutlej Textiles&Inds84.4423.9360.51252.9128.301.07
Energy Development20.055.7114.34251.235.55-0.89
Glenmark Pharma353.32100.61252.71251.18446.55-1.49
Shalimar Paints34.399.8124.58250.6471.50-1.65
Sun TV Network161.8746.28115.60249.79480.30-0.03
Indiabulls Integrate127.2636.8890.37245.02151.75-1.56
Indowind Energy25.967.5818.38242.383.955.33
CESC Ventures14.304.1910.12241.63420.303.09
Aditya Birla Money61.0917.9143.18241.0246.704.12
Adlabs Entertainment65.2919.1846.12240.464.652.20
VIP Clothing56.8816.7540.13239.6416.000.95
Dollar Industries3.461.022.44238.75232.151.42
Redington529.57157.66371.91235.89100.200.15
TV18 Broadcast2776.34835.911940.44232.1423.10-0.43
PVR42.0412.7029.35231.141752.451.45
Petronet LNG3775.451145.912629.54229.47251.100.76
JHS Svendgaard25.307.7417.56227.0419.750.25
Ajmera Realty&Infra23.247.1216.12226.61153.30-1.98
Federal-Mogul Goetze13.714.229.48224.53568.50-1.64
HDFC Asset Mngt. Co218.9567.79151.16222.982075.404.28
GE Power India4.611.433.18222.43853.802.26
JB Chem & Pharma131.1340.6790.46222.41371.250.04
Motherson Sumi Sys2965.56928.772036.79219.3118.451.07
Global Vectra Helico6.522.074.46215.8854.50-0.37
Bharat Road Network1.480.481.01212.2181.50-0.91
Nahar Poly Films1.220.390.83211.4832.15-1.98
Max Financial167.9654.05113.90210.73427.551.74
GP Petroleums22.447.2315.21210.2346.700.65
Apollo Micro Systems14.044.559.49208.75103.30-4.44
TVS Motor328.32106.59221.74208.04423.20-0.08
Minda Corporation98.0331.9066.12207.26107.001.52
Shree Cement11.963.918.05205.7521509.20-0.24
Swelect Energy6.202.034.17205.27224.504.98
Alkyl Amines Chem2.980.982.00203.87811.85-0.05
Easun Reyrolle41.6313.7127.92203.744.85-3.00
Apollo Tyres882.56291.62590.93202.63184.60-1.31
Motilal-NASDAQ 100 -17.385.7711.62201.42541.47-0.17
Paramount Communicat29.119.7019.41200.1410.35-2.82
Shilpa Medicare33.8411.3422.50198.42358.20-0.08
Urja Global5774.511941.603832.91197.412.75-9.84
Galaxy Surfactants8.682.955.73193.971234.90-0.33
Sandhar Tech2.971.011.96192.99285.00-0.02
Mindtree Ltd561.90193.45368.45190.47750.700.31
Adani Gas333.68115.52218.16188.84175.501.95
Alicon Castalloy1.040.360.68188.64521.551.89
Pritish Nandy Comm3.091.072.01187.8714.80-3.58
Rane Madras5.031.753.28187.04285.55-1.87
VIP Inds.112.8339.3473.50186.85411.500.07
Zuari Global6.382.224.15186.7776.40-8.28
Cantabil Retail5.631.973.66186.27236.60-2.43
Saregama India13.824.858.97185.18531.600.32
Digjam6.952.444.51185.031.35-3.57
Glaxo.Cons. Health26.429.2717.15185.027538.400.99
Sandesh0.330.120.21182.61636.80-2.02
Man InfraConstruct112.3839.9272.47181.5527.95-0.18
Emami Realty14.435.139.30181.2957.70-1.70
Panama Petrochem10.853.876.98180.3789.905.33
PSP Projects14.405.199.21177.31520.10-0.78
Godawari Power & Isp46.1316.6929.44176.42193.551.34
Abbott India2.680.971.711768696.15-0.95
Hindalco2954.541077.521877.02174.2203.452.18
Manaksia Aluminium16.616.0710.54173.75.45-0.91
Munjal Auto Inds31.6911.6420.05172.1837.55-1.57
Premier Explosives3.611.342.28170.56183.90-1.68
SH Kelkar & Co23.478.6714.79170.54126.801.36
Procter&Gamble Healt25.129.3615.76168.274908.704.12
NOCIL296.86111.25185.61166.85103.951.17
Mayur Uniquoters7.092.674.42165.74263.15-0.11
Oberoi Realty314.90118.57196.34165.6560.70-0.89
Havells India575.92217.90358.02164.3729.85-0.86
Vinyl Chemicals4.791.822.98164.1370.25-0.57
Nahar Spinning Mills13.585.148.44164.0365.20-0.84
CESC125.7748.4977.28159.38783.701.57
Bajaj Finance593.02229.13363.89158.813463.300.42
Vardhman Special2.510.971.54158.5483.35-0.36
Kansai Nerolac Paint39.3815.2624.12158.01433.300.25
Shreyas Shipping5.031.953.08157.65131.350.57
Skipper Ltd.24.679.5815.09157.6354.75-0.45
GTL22.418.7113.71157.452.600.00
Dhanuka Agritech9.523.735.79155.21391.851.03
Grasim Industries752.65295.55457.10154.66926.70-0.41
Vaibhav Global26.3310.4615.87151.76852.400.21
NTPC7543.603006.824536.78150.88129.10-1.41
Power Mech Projects4.131.652.48150.67934.051.36
Allcargo Logistics80.2432.0748.18150.25100.650.55
AMJ Land Holdings4.531.812.72150.1917.25-0.29
TIL2.240.891.34150.11227.852.68
KRBL128.5251.5277.00149.46214.35-1.49
Rama Steel Tubes Ltd.84.0333.7950.24148.6679.65-13.24
Dr Lal Pathlabs92.0137.1354.88147.791092.901.91
Shree Rama News43.5417.5825.95147.6116.852.12
Kirloskar Industries0.430.170.25146.82778.200.84
Deep Industries9.733.965.77145.56128.100.63
GSS Infotech100.7941.1559.64144.9445.00-4.96
GMDC64.3726.3438.03144.4272.80-0.07
Manappuram Finance2200.71911.851288.86141.34134.05-1.83
PDS Multinational14.786.138.66141.28384.953.36
Cadila Healthcare873.73362.39511.34141.1240.85-1.73
Kajaria Ceramics209.6587.03122.63140.91556.90-2.48
Escorts455.96191.72264.24137.82539.10-1.17
Transport Corp.4.121.742.38137.25290.10-1.19
Jamna Auto Inds.714.86301.86413.01136.8245.95-1.61
Monte Carlo Fashions3.811.612.20136.54287.80-0.84
ButterflyGandhimathi6.372.703.67136.12159.65-0.53
PC Jeweller3076.661306.821769.84135.4337.251.64
Indo Tech Transform.1.420.600.81134.6695.002.15
LIC Housing Finance622.02265.16356.86134.59550.10-1.00
Gayatri Projects59.0625.1933.88134.51142.10-0.98
Atul14.646.258.40134.433797.25-0.83
Triveni Engg. & Inds178.6476.61102.03133.1765.850.69
DCM6.092.633.46131.2627.30-1.09
Wheels India0.790.340.45130.9753.950.17
Ruby Mills2.731.191.55130.55182.90-0.49
JM Financial199.4787.26112.22128.674.351.43
Astrazeneca Pharma I2.641.151.48128.62003.30-0.08
Greaves Cotton221.7597.20124.55128.14134.152.17
Windsor Machines66.2429.1037.14127.6323.854.84
Godrej Properties148.3765.7682.61125.61989.901.47
Supreme Petrochem10.474.645.83125.58200.75-2.14
SAL Steels26.9211.9414.98125.433.15-3.08
UTI GOLD ETF1.010.450.56125.173071.95-0.20
Filatex India934.04415.38518.66124.8647.457.35
Ruchi Soya Inds.1201.88535.68666.20124.364.15-4.60
Hubtown21.519.6911.82121.9518.00-2.17
Bank Of Baroda3521.811587.181934.63121.89127.302.50
8K Miles Software65.0529.4035.65121.2785.80-4.98
Heritage Foods37.9717.1720.80121.13369.450.14
Time Technoplast166.6675.5791.09120.5484.75-2.19
Emami Paper Mills4.862.202.66120.5174.60-3.43
5Paisa Capital21.549.8211.72119.3229.60-4.99
Expleo Solutions3.241.481.76119.04377.00-1.09
Polycab India33.0615.1317.93118.56626.800.74
Zee Media Corpn.411.06189.06222.00117.4211.901.28
Jagran Prakashan52.3624.1128.25117.1997.45-1.37
Thirumalai Chemicals85.8439.6046.24116.7572.30-1.57
Sreeleathers2.801.291.51116.47168.750.21
RBL Bank4246.671988.402258.27113.57590.051.99
Chromatic India18.908.9010.00112.360.6020.00
Brigade Enterprises149.6470.5679.08112.08274.950.59
Sharda Motor Inds.1.520.720.80111.11042.45-3.41
Marksans Pharma348.65165.18183.47111.0818.25-1.35
Usha Martin104.7749.6555.13111.0428.05-1.06
ShirpurGold Refinery26.0612.3613.69110.7615.353.72
Uflex39.2218.6720.55110.05226.50-0.57
Tijaria Polypipe26.2612.5713.69108.8711.40-1.30
Pennar Industries37.7418.1519.58107.8732.150.16
HOV Services6.803.273.53107.6764.40-6.60
Shree Pushkar Chem12.335.966.37106.9297.30-3.95
City Union Bank292.37141.88150.49106.07209.250.94
GAIL India3565.731730.411835.31106.06143.40-2.68
DB Realty87.6842.6045.08105.8110.35-3.72
Castrol India603.67293.54310.13105.65131.001.83
Hester Biosciences1.330.650.68105.561742.35-0.41
BSEL Infra Realty43.0720.9622.12105.541.350.00
Kingfa Science1.150.560.59105.53614.101.01
Hindustan Unilever874.73426.33448.40105.181760.701.11
Praxis Home Retail3.041.491.55104.3787.553.43
Coffee Day Enter.24.2711.9112.36103.79216.30-0.78
KPIT Technologies787.11387.29399.82103.2488.05-1.12
Dharan Sugars & Chem7.853.873.981038.501.19
Ugar Sugar Works72.5435.8836.67102.2114.00-1.41
Igarashi Motors22.8511.3711.48100.94238.754.99
Lincoln Pharma15.207.607.6099.96156.051.73
Intense Tech152.0676.2375.8399.4726.70-2.73
Arvind1190.82599.42591.3998.6660.95-2.17
Vascon Engineers108.1954.5953.6098.213.450.37
ICICIB22197.7399.7997.9498.1537.20-0.16
Dhampur Sugar Mills160.5781.0479.5298.13187.45-1.86
Rana Sugars155.8979.0276.8797.272.650.00
JK Paper269.30136.65132.6597.07120.851.98
Orbit Exports4.072.081.9996.05109.90-0.27
Rallis India53.3827.3326.0595.31155.500.45
Varun Beverages Ltd.13.026.686.3494.81935.45-1.05
JMT Auto145.5074.7470.7694.672.650.00
eClerx Services Ltd26.2013.4712.7394.55679.95-1.44
Sterlite Technologie528.10272.14255.9694.05168.201.72
The Mandhana Retail90.3946.6143.7893.9411.950.42
Dolphin Offshore Ent36.4218.8517.5793.2428.701.06
Mukand Engineers23.7212.2811.4493.1917.458.72
Balmer Lawrie & Co32.1416.6415.5093.17178.00-0.03
Hind Rectifiers4.882.532.3593.08121.000.88
Prataap Snacks2.281.181.1093.07782.950.06
Welspun India349.54181.05168.4893.0656.501.07
Excel Crop Care1.961.020.9492.262933.45-1.25
SRF105.8155.1350.6891.922710.10-2.44
Star Paper Mills30.9116.1414.7791.5297.800.77
Indo-National0.750.390.3691.33438.450.18
RattanIndia Power538.84282.43256.4190.791.650.00
BPCL2427.481274.751152.7290.43352.80-0.47
Bharat Bijlee2.451.291.1690.01997.90-0.14
FDC10.025.284.7489.76169.35-0.35
Fineotex Chemical63.2233.3229.9089.7433.209.57
Dabur India1097.31578.33518.9889.74431.151.45
Automot. Stamp&Assem18.609.838.7789.1942.151.44
Grindwell Norton5.943.152.8088.87585.050.24
EIH Associated Hotel1.330.710.6388.4330.702.23
Jagsonpal Pharma5.613.002.6186.8723.75-3.26
Varroc Engineering9.054.854.2086.54445.10-0.06
Indian Bank219.52117.68101.8486.54230.90-0.75
S Chand And Co10.665.724.9486.371.90-0.62
Infibeam Avenues551.48297.32254.1585.4842.65-0.58
Shriram Trans. Fin642.54346.60295.9585.391084.150.00
Indo Thai Securities1.470.790.6885.2525.251.61
Lambodhara Textiles3.631.971.6684.4736.752.08
Geojit Finl. Service185.46100.6584.8184.2629.85-1.00
CreditAccess Grameen473.72257.30216.4384.12526.30-0.85
JTEKT India24.1813.1611.0383.8290.55-0.71
Guj. State Petronet746.95406.99339.9583.53209.45-1.09
IG Petrochem.7.894.333.5682.17228.400.22
Peninsula Land61.2333.7727.4681.325.55-0.89
Deepak Nitrite53.9229.8524.0780.63310.652.80
Manpasand Beverages24.3113.4810.8280.2833.254.72
Commercial Engineers15.368.536.8380.116.35-2.97
Dixon Technologies1.050.590.4779.252203.35-0.01
Cimmco31.6217.6613.9679.0221.45-4.24
NRB Industrial75.8842.5633.3278.279.00-9.55
Banco Products (I)19.9411.198.7578.13110.15-1.74
Onmobile Global66.7737.6229.1577.529.00-3.17
Paisalo Digital5.383.032.3577.34389.950.97
Kitex Garments10.585.974.6177.2594.00-0.21
Jindal Hisar64.9336.7128.2276.8672.75-0.61
Monnet Ispat &Energy14.998.506.5076.4818.50-0.27
Natco Pharma35.4620.1515.3175.95516.80-0.71
Harrisons Malayalam7.904.493.4175.8866.200.53
Century Extrusions61.1234.7626.3575.83.450.00
Pfizer6.573.762.8274.913194.65-2.17
E.I.D. Parry (I)63.6236.4227.2174.71164.45-0.81
Oriental Hotels17.8210.217.6174.5437.452.74
Suzlon Energy5378.663082.432296.2374.494.45-4.30
Mah & Mah Finl. Serv260.65149.45111.1974.4384.00-0.43
Strides Pharma Scien251.69145.07106.6273.49366.75-2.94
Whirlpool Of India10.205.894.3073.041595.551.83
United Spirits330.93191.41139.5172.89596.85-0.02
Puravankara25.9415.0510.8972.4165.85-2.88
Britannia Inds113.7465.9847.7672.392797.801.84
Shankara Bldg. Prod9.245.373.8771.99358.30-0.54
Gateway Distriparks25.1014.6510.4571.36117.651.34
Action Const. Equip75.7544.3931.3770.6782.85-2.18
Lasa Supergenerics25.7815.1610.6270.0310.604.95
Multi Commodity Exch83.4449.0834.3670854.054.93
Albert David1.500.890.6168.95390.152.64
Guj. Sidhee Cement19.5411.577.9768.8919.301.31
Mold-Tek Tech8.304.913.3868.8253.102.02
Cipla550.93327.03223.9068.46557.550.72
Intrasoft Tech5.653.362.2968.1387.70-4.98
Tinplate Company80.4147.9232.4967.79128.100.16
Shemaroo Entertainment67.8840.5127.3767.57315.80-0.44
Aarti Drugs5.583.332.2467.25502.05-1.48
Berger Paints India193.78115.9377.8567.15316.201.46
Just Dial196.93117.8279.1167.14747.050.01
Archies10.026.004.0166.8919.75-1.00
CPSEETF5202.713136.942065.7765.8525.97-0.84
Ind Tourism Dev Corp4.432.671.7665.71229.50-2.34
Mawana Sugars154.4393.5760.8565.0342.20-2.09
Karnataka Bank919.91557.87362.0364.999.40-0.65
Orient Paper & Inds.266.32161.75104.5764.6527.300.37
Vakrangee1977.061200.88776.1864.6335.501.14
HG Infra Engineering5.913.592.3264.56253.05-0.67
Oricon Enterprises19.9212.167.7563.7319.452.91
J Kumar Infraproject54.2133.1521.0663.54149.800.27
Venkys India18.1711.137.0463.251519.800.19
Asahi India Glass11.086.814.2762.68202.600.70
HealthcareGlobal9.866.073.7962.36133.102.94
Sree Rayal.Hi-Strent5.883.642.2561.69106.80-0.60
Schneider Ele. Infra34.9421.6213.3361.6689.901.18
Tata Steel BSL214.17132.6681.5161.4429.05-0.51
HT Media22.2513.808.4461.1827.15-0.37
Fortis Healthcare192.15119.3672.7960.98130.35-0.04
Lokesh Machines2.441.520.9260.844.902.39
Aurionpro Solutions9.605.993.6060.15107.750.05
Max Ventures & Ind21.7413.588.1560.0440.302.68
AU Small Fin. Bank45.6828.5517.1359.98669.40-0.33
JMC Projects (India)44.4027.7816.6259.8130.050.70
Wonderla Holidays9.095.763.3357.88258.85-2.69
Texmaco Infra18.9111.996.9257.6541.001.99
MAN50ETF0.080.050.0356.86117.700.34
Marico748.48477.89270.5956.62372.401.15
Lovable Lingerie8.015.122.8956.4668.851.55
VLS Finance7.604.872.7456.2251.900.87
Mahindra & Mahindra2088.721339.46749.2655.94617.95-0.79
Sical Logistics3.192.051.1455.6294.95-2.06
Eicher Motors16.1310.375.7655.5618433.70-3.19
Lupin330.94212.94118.0055.42771.95-0.97
HEG69.8045.0024.8155.131169.55-2.49
Globus Spirits17.1811.136.0554.38122.65-0.12
Thyrocare Technologies4.012.601.4154.33463.00-0.18
Oriental Bank294.62192.07102.5553.3984.35-1.86
Rossell India1.110.720.3953.3942.903.12
Coral India Fin &Hsg5.333.481.8653.3813.700.37
Birla Cable17.2911.335.9652.6289.55-0.94
GTL Infrastructure597.67391.87205.8152.520.70-6.67
DCB Bank171.99112.8259.1752.44199.95-16.39
Tata Motors6184.834059.982124.8552.34167.90-1.24
Omkar SpecialityChem47.9631.4916.4852.336.25-3.85
Rolta India158.12104.0854.0451.925.20-1.89
Blue Dart Express3.052.011.0451.842400.650.38
Titagarh Wagons146.7796.7350.0351.7246.10-6.49
ICICI Prudential400.29263.86136.4351.7389.552.27
CMI71.4847.3824.1050.8880.009.97
Kotak - MF - Gold ETF8.035.332.7150.84301.40-0.48
Coal India2302.481529.93772.5550.5230.00-1.20
Pudumjee Paper14.849.874.9850.4311.50-1.29
Heidelberg Cement92.0961.2630.8250.31200.150.38
Ashima13.599.044.5550.39.10-3.19
Music Broadcast12.708.454.2550.2557.350.26

Latest News