Stock Market Dashboard

As on 10 Dec 2019 11:35 AM
11898.20
-0.33% -39.30
Today’s High 11953.20
Today’s Low 11890.75
Open 11950.50
Previous Close 11937.50
Advance 14
Decline 36
Unchanged 0
10/12/2019 | 11:35 AM
  • Current Price11898.20
  • Open11950.50
  • High11953.20
  • Low11890.75
  • Prev. Close11937.50

Advances/Declines

  NSE BSE
Advances 478 (28.57%) 793 (34.70%)
Declines 1021 (61.03%) 1350 (59.08%)
Unchanged 174 (10.40%) 142 (6.21%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Vikas Proppant&Gran.892.207.95884.25111175.501.85
Kennametal India17.170.4016.774235.35990.000.49
Indo Rama Synth101.762.4099.364147.0827.30-0.36
Steel Strips Wheels19.640.4919.153907.55758.00-1.08
La Opala R G719.3723.09696.273015.21138.502.03
Xpro India7.820.307.522523.8321.703.09
Bliss GVS Pharma249.9811.56238.422063.18159.302.67
Gandhi Spl. Tubes1.210.071.131531.08284.951.17
Inventure Growth&Sec3.320.213.121497.613.451.89
Wendt India1.070.071.001469.122843.80-2.51
Prajay Engg.Syndicat12.230.8711.351298.976.10-3.17
Varroc Engineering48.463.5844.881254.77410.15-1.09
Sterling and Wilson149.4012.59136.811086.37294.502.70
Vishwaraj Sugar Ind.87.597.4480.151076.7193.9010.54
Godrej Industries298.7325.58273.151068.04429.70-0.69
GFL579.2550.54528.711046.1770.60-1.47
Sintex Plastics Tech7588.94662.896926.051044.831.75-2.78
HealthcareGlobal334.3430.56303.78993.9696.30-1.38
SPML Infra149.9714.06135.91966.9411.700.86
Thermax227.9521.45206.50962.75994.401.35
Allsec Tech.5.930.565.36956.15274.800.88
Engineers India2269.25230.142039.12886.05103.800.73
JP Power Ventures6388.56656.565731.99873.031.40-3.45
Solar Industries123.3514.62108.73743.981038.950.13
Mukand51.086.1344.94732.8129.40-2.00
Ashiana Housing120.9414.52106.42732.7787.250.58
Taj GVK Hotels118.4114.32104.09727.14156.85-1.78
Ansal Prop. & Infra48.255.8642.39723.54.70-2.08
Kothari Products1.420.181.25703.3960.000.84
Welspun Corp757.8695.07662.80697.2134.50-0.48
Urja Global2020.86256.231764.62688.681.908.57
Lumax Auto Tech18.062.3315.73673.9596.851.47
Orient Press0.100.010.09669.23101.950.00
Prism Johnson289.1838.03251.15660.3263.00-0.94
DCW435.0058.05376.94649.312.45-0.40
Welspun Enterprises363.5248.87314.65643.8575.400.53
Jyothy Labs410.5455.23355.31643.3153.55-2.94
Cholamandalam Fin.150.2520.36129.89637.95486.00-1.47
Inox Leisure397.6754.38343.29631.27364.30-0.05
Maharashtra Scooters12.821.7611.06628.544470.00-0.21
VA Tech Wabag363.2650.28312.98622.54187.20-2.17
Alok Inds5687.57869.984817.59553.763.403.03
Lakshmi Machine Work10.331.598.74551.133271.20-0.60
PDS Multinational2.380.372.02551.09324.050.06
BL Kashyap & Sons29.754.6725.08537.399.65-2.03
Prestige Estate Proj290.2148.33241.87500.43313.901.23
Century Plyboards(I)510.1185.25424.86498.34163.15-0.52
Agarwal Indl. Corp7.101.245.86472.0492.55-0.22
Harrisons Malayalam140.8424.74116.10469.2955.15-0.99
Arvind Smartspaces9.841.738.11468.2383.95-0.94
Shiva Texyarn3.920.713.22455.3890.20-0.50
Veto Switchgears68.0712.3355.74451.9438.60-2.28
Atul14.712.7012.01445.384162.251.04
Aegis Logistics480.4191.20389.21426.76189.650.34
Arman Financial Serv2.130.411.72424.63549.00-3.28
North Eastern Carry.29.245.5823.66424.185.15-0.96
Adhunik Industries56.6610.9145.75419.4351.00-4.94
TCI Developers0.060.010.05418.18361.05-1.20
Pioneer Embroideries31.756.1925.57413.3227.25-1.09
Glaxo.Cons. Health12.032.379.66408.378773.500.85
Damodar Inds.6.231.284.95386.3425.00-2.53
Future MarketNetwork52.9010.9141.99384.9226.40-2.76
HB Stockholdings0.500.100.40383.656.800.00
Indian Energy Exch177.5237.52140.00373.17140.05-0.07
JTEKT India71.4015.1456.26371.6682.20-0.96
Sonata Software86.5018.4268.08369.68295.15-0.17
Syngene Internation.258.7355.16203.57369.09306.50-1.11
TD Power Systems2.410.521.89363.65136.20-0.87
Tata Invest Corp21.914.8417.07352.96802.10-0.27
3M India0.930.210.72341.7121600.00-0.15
Accelya Solutions18.524.2214.30338.9951.000.09
Responsive Inds17.624.0413.58336.1589.00-1.33
KEC International491.56114.66376.90328.72271.000.58
Premier Polyfilm1.030.240.79326.5618.001.98
Fairchem Speciality5.381.264.11325.91466.251.05
Saregama India17.554.1813.37319.83420.00-0.17
Lincoln Pharma25.286.1019.18314.15170.650.95
Garden Silk Mills16.604.0412.56310.649.100.00
Brightcom Group900.23222.00678.23305.56.004.35
BEML241.4160.71180.70297.651001.40-2.97
Lloyds Steels1637.84412.681225.16296.880.50-9.09
Procter&Gamble Healt11.492.908.59296.174248.70-0.36
TVS Srichakra1.400.351.04295.751678.000.61
Nelcast182.7046.36136.34294.1249.85-2.35
TVS Motor512.28130.95381.33291.21436.85-0.76
Future Lifestyle27.597.1720.42284.69397.00-0.15
Eimco Elecon (India)1.160.300.86282.24305.000.63
Mindteck9.632.547.10279.7728.353.85
Galaxy Surfactants43.0311.3731.66278.461425.000.72
JBF Industries8.982.396.59276.27.00-2.10
Schneider Ele. Infra34.119.0825.03275.5664.650.47
HBL Power Sys298.1680.17217.99271.915.50-1.90
Muthoot Capital Serv5.511.504.02268.02480.20-0.07
Jaypee Infratech3399.42941.092458.33261.221.40-9.68
Xchanging Solutions614.04170.81443.23259.4857.20-2.14
Lambodhara Textiles3.911.102.81255.4529.550.34
Electrost Castings167.9447.44120.51254.0311.45-0.43
Adani Transmission260.8274.15186.67251.75336.551.46
GNFC265.2075.40189.80251.73172.352.10
Genus Paper & Boards162.2246.24115.98250.854.90-2.97
Sundaram Finance36.7210.6226.10245.781601.70-1.06
Ambika Cotton Mills2.820.831.99240.92849.15-0.08
Navneet Education125.5737.1988.39237.6990.45-1.79
Trejhara Solutions1.400.420.99236.4513.05-5.78
Endurance Tech9.552.886.67231.71064.30-0.90
Kuantum Papers0.310.090.22231.18445.00-2.83
Finolex Inds39.7412.0427.70230.18555.60-0.77
Zee Learn243.9575.29168.65223.9918.950.00
Jayaswal Neco Inds13.894.319.58222.453.40-2.86
Sun Pharma Adv. Res540.44168.58371.86220.59168.753.85
Kajaria Ceramics192.8361.08131.74215.68528.502.03
Oricon Enterprises26.518.4818.03212.7917.350.29
Sharda Motor Inds.0.530.170.36212.43950.00-1.62
Oberoi Realty253.4281.45171.97211.14524.95-4.78
Vesuvius India1.950.631.32209.841101.25-0.42
BGR Energy Systems94.4930.7163.78207.6430.95-2.06
Monnet Ispat &Energy48.0815.6832.40206.79.50-1.55
Coral India Fin &Hsg6.752.214.54205.8510.75-2.27
Chembond Chemicals1.970.651.32204.64217.00-1.94
Lokesh Machines7.112.344.77203.5533.75-1.46
NTPC5039.631660.593379.04203.49111.90-0.71
Mahanagar Gas672.21221.60450.60203.341031.85-0.69
Bedmutha Industries2.810.931.88201.7215.80-2.47
Jay Shree Tea52.5117.6534.86197.4846.60-3.12
JBM Auto25.048.4516.59196.26245.50-0.35
Alkem Laboratories18.216.1712.03194.932085.60-0.09
GPT Infraprojects4.411.502.91194.0642.004.22
Peninsula Land518.76176.78341.99193.464.051.25
Heidelberg Cement314.75107.63207.12192.43178.800.51
Coromandel Interntl.217.3874.53142.86191.69504.00-1.05
Cambridge Tech Enter2.630.931.70182.1723.75-5.19
Maruti Suzuki326.46116.13210.34181.136928.75-0.94
Timken India15.705.6210.08179.29842.00-0.50
Genesys Intl. Corpn14.065.088.98176.9359.00-0.67
Borosil Glass Works36.3313.1723.16175.79171.40-1.30
Rane Madras6.282.303.99173.68235.95-1.67
Orient Green Power85.4031.3154.09172.792.20-4.35
Vidhi Specialty Food11.234.177.06169.3258.902.43
E.I.D. Parry (I)901.47336.97564.51167.53202.50-2.57
Page Industries6.272.353.92167.0921929.95-0.04
Seshasayee Paper12.114.567.55165.84165.00-0.75
Bang Overseas8.763.315.45164.7217.25-3.09
GMM Pfaudler5.201.973.23163.891655.00-0.03
Vinati Organics14.855.669.19162.41958.750.56
Mastek40.5815.4825.10162.14379.300.21
Vipul10.914.206.70159.4622.606.60
Future Enterprises484.52188.61295.91156.8922.600.44
Century Enka6.502.543.96155.83177.000.28
Amrutanjan Healthcar25.019.8415.17154.2468.95-1.10
Century Textile &Ind705.34277.63427.71154.06491.40-1.22
NIIT Tech31.2812.5818.70148.671455.70-1.37
Vardhman Holdings1.180.480.71147.71268.950.55
Wheels India0.760.310.45143.91577.95-0.03
Jindal Hisar39.4516.2823.17142.3865.85-1.79
Murudeshwar Ceramics34.2214.1220.10142.3516.000.00
Hind Oil Exploration104.6343.1861.45142.3387.15-1.08
Quess Corp103.9543.0360.92141.58453.500.67
Gujarat Gas1362.20566.34795.86140.53226.30-1.74
Tasty Bite Eatables0.420.170.24140.238350.00-0.38
Laurus Labs44.0918.3725.72140.03331.70-1.09
NXT Digital1.480.620.86138.83412.15-0.87
Andhra Sugars31.4113.2018.21138.01278.35-0.07
Tube Investments23.039.7013.33137.41475.001.12
Marksans Pharma409.57173.06236.52136.6713.95-1.41
Eon Electric10.754.556.21136.5114.00-0.71
Polyplex Corporation34.4314.7319.70133.77466.652.46
Kesar Enterprises8.413.614.81133.1434.20-1.30
Sakuma Exports356.94154.55202.38130.955.95-2.46
Deepak Fert & Petro99.7743.8755.90127.4390.101.18
Lypsa Gems13.505.947.56127.293.952.60
India Nipon Electric4.031.782.26127.14300.85-0.20
D-Link (India)113.2050.1663.04125.6695.90-0.62
Emami Paper Mills5.332.372.96125.0469.90-0.43
Future Enter.-B-DVR5.202.322.88124.2921.25-0.23
Tanla Solutions380.51170.42210.09123.2869.851.90
Cybertech Sys. &Soft17.667.939.73122.6742.80-3.49
Ambuja Cement1002.79450.48552.30122.6196.50-1.60
Lemon Tree Hotels346.35156.42189.93121.4259.25-1.90
Schaeffler India6.973.153.82121.034410.05-0.09
Sundram Fasteners98.7644.7054.06120.95452.80-2.02
Fortis Healthcare466.06211.70254.37120.16136.95-0.25
Metropolis Health.18.028.199.82119.881280.00-4.61
IZMO10.995.025.97119.123.30-2.92
Torrent Pharma177.1682.3694.80115.11849.20-0.94
Kolte Patil Develop.35.3116.4618.85114.51213.00-1.05
Swan Energy57.3026.8130.49113.76101.80-0.49
Wonderla Holidays16.757.858.90113.42240.000.25
Godrej Properties91.2642.8648.40112.93877.05-0.94
The Ramco Cements89.8342.1947.64112.93780.05-0.10
Mahamaya Steel Inds5.792.763.03109.9103.80-4.99
Oswal Agro Mills16.357.808.55109.525.10-0.97
Manugraph India3.671.761.91108.1213.850.73
Abbott India10.094.855.24107.9512800.000.29
Hotel Leela Venture207.7399.94107.79107.856.30-0.79
Auto.Axle3.261.591.67105.16786.10-0.53
Guj. Sidhee Cement29.7714.6515.12103.2618.901.07
SEL Manufacturing125.1861.7263.46102.821.000.00
EmkayGlobal Finl.Ser12.506.176.34102.6958.502.63
GOCL Corporation4.452.202.25102.46287.65-0.29
Ashima35.0617.3617.70101.985.95-8.46
City Union Bank1810.90902.82908.08100.58228.70-0.41
V2 Retail53.8926.9526.9499.9893.90-3.64
Dwarikesh Sugar Inds487.77243.92243.8699.9826.20-0.57
PNB Housing Finance402.48201.36201.1299.88441.75-1.19
Snowman Logistics234.20118.00116.2098.4736.90-2.25
West Coast Paper79.4640.5238.9496.1206.90-0.43
Kanoria Chem. & Inds10.095.174.9295.2436.10-1.77
Bharat Forge271.71139.36132.3494.96443.20-0.45
CreditAccess Grameen67.0134.4132.6094.74796.20-0.37
Sarda Energy&Mineral15.818.127.6994.68167.40-0.42
Swelect Energy6.533.373.1693.94105.40-3.30
Cords Cable Inds2.541.321.2393.3840.95-0.36
Srikalahasthi Pipes97.6950.6747.0292.78141.95-3.17
Sudarshan Chemicals63.4633.0030.4692.32401.00-0.15
Indoco Remedies13.977.276.7092.26149.95-1.58
Ortin Laboratories11.636.055.5892.178.70-1.14
KSB2.531.321.2191.58652.50-0.01
Dabur India1079.74569.31510.4389.66459.95-1.16
Igarashi Motors17.929.468.4789.53231.801.38
FCS Software Soltns.943.88498.86445.0289.210.2525.00
Grasim Industries323.43171.50151.9388.59775.501.20
Kellton Tech Solut.179.0095.0383.9788.3618.803.01
Nestle63.1733.6329.5387.814175.95-0.40
VIP Inds.92.5849.3943.1987.44437.650.74

Latest News