Stock Market Dashboard

As on 22 Oct 2019 04:15 PM Closed
11588.35
-0.63% -73.50
Today’s High 11714.35
Today’s Low 11573.65
Open 11657.15
Previous Close 11661.85
Advance 25
Decline 25
Unchanged 0
22/10/2019 | 04:15 PM
  • Current Price11588.35
  • Open11657.15
  • High11714.35
  • Low11573.65
  • Prev. Close11661.85

Advances/Declines

  NSE BSE
Advances 777 (46.22%) 1348 (44.84%)
Declines 792 (47.11%) 1404 (46.71%)
Unchanged 112 (6.66%) 254 (8.45%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Lakshmi Vilas Bank3992.3356.863935.476921.3318.05-5.00
BC Power0.110.000.1154508.25-1.79
RPP Infra Projects40.790.8239.974850.3678.854.99
Ratnamani Metals288.176.11282.074619.49919.70-0.03
Ind-Swift13.300.3013.004318.944.30-4.44
Indo Tech Transform.19.240.5118.733664.5888.55-3.38
Shiva Texyarn3.360.093.273554.35126.208.00
Remsons Inds0.710.020.683109.0986.800.99
Artemis Global Life16.640.5616.082855.9551.100.39
Kingfa Science10.060.389.682555.15630.851.17
Manugraph India5.900.235.672464.7814.004.48
GE Shipping1330.3554.511275.842340.61304.254.93
Flexituff Ventures17.050.7316.322238.415.750.00
Emmbi Industries12.810.5512.262212.82118.10-0.13
Himatsingka Seide513.4522.38491.072194.43146.403.28
LGB Forge23.051.0621.992074.152.30-6.12
Gulf Oil Lubricant10.040.489.561974.79883.701.45
3M India201.0610.03191.031904.3721822.300.14
Endurance Tech59.763.0056.761890.111043.65-0.24
STL Global12.400.6311.761861.237.351.38
Godrej Agrovet281.5914.63266.961824.23518.000.05
GPT Infraprojects10.680.5710.121787.6340.65-0.49
Lyka Labs65.503.5961.911724.5716.503.45
Akzo Nobel India41.722.5639.161530.322033.351.25
Zensar Technologies86.855.4581.401492.99198.60-6.03
Jain Irrigation(DVR)157.4410.18147.261446.678.55-4.47
Future Supply Chain12.800.8311.971440.67496.85-0.70
Narayana Hrudayalay108.537.40101.131366.65240.752.49
Alicon Castalloy11.250.7810.471347.36379.20-1.61
Alkem Laboratories108.537.51101.011344.341974.750.81
Indo Thai Securities2.970.232.751203.9522.65-0.88
Care Ratings76.005.8770.131195.38525.051.96
AU Small Fin. Bank590.1646.09544.071180.56689.255.33
GE Power India49.923.9945.931152.65722.851.60
Asian Hotels (North)1.000.080.921092.8699.40-2.74
MOIL452.1538.57413.581072.19140.60-0.14
Essel Propack182.0815.57166.511069.28118.65-0.59
JM Financial483.3541.95441.401052.1974.252.63
Accelya Solutions8.560.767.811034.3832.65-2.59
Hindustan Copper2240.41200.862039.551015.3939.301.95
Honda Siel Power5.590.515.081002.561158.35-0.88
TCNS Clothing Co.44.284.0340.24997.87719.452.75
Next Mediaworks24.952.3422.61967.079.552.69
Apcotex Inds70.626.6563.97961.74180.35-0.36
Kalpataru PowerTrans220.5321.38199.15931.66450.050.54
Oriental Bank1490.13147.561342.57909.8550.301.62
Tokyo Plast Intl.2.410.242.17904.5853.801.51
GeeCee Ventures3.240.322.91902.1786.852.24
Cholamandalam Fin.428.8744.92383.95854.8462.90-0.43
Morarjee Textiles3.770.403.36836.8213.101.55
Oil India2541.80273.502268.31829.38164.80-4.63
SJVN4375.22473.523901.70823.9724.60-4.09
Orient Abrasives46.365.1241.24805.2716.950.30
Shemaroo Entertain.90.8910.0680.83803.56178.55-5.20
Sandesh0.150.020.14794.12592.901.05
VRL Logistics42.414.8737.53770.2268.35-2.04
Asian Granito India239.7827.61212.16768.34240.100.95
GMDC595.7468.95526.80764.0858.55-0.26
KDDL0.960.110.85763.96364.60-0.91
Orient Cement215.9725.01190.96763.6482.30-7.74
Varroc Engineering118.9513.92105.03754.83479.65-2.67
Simplex Infrastruct.396.2346.41349.82753.7356.0517.51
Sasken Technologies8.521.017.51743.66583.85-3.17
KPR Mill20.542.5118.03718.65597.10-1.40
ICICI Securities315.8738.74277.13715.44286.650.40
Astral Poly Technik371.0546.09324.96705.051140.35-2.12
Sterling Tools14.761.8512.90696.01160.402.23
Tips Inds.2.390.302.0969570.505.62
GRP0.110.010.10692.86901.15-3.62
PDS Multinational3.110.402.71687.09318.00-2.56
Seamec3.850.493.36679.55378.301.22
Eon Electric10.021.308.73673.9814.00-0.36
Dynacons Sys & Sol7.460.976.49672.8525.70-3.20
SPML Infra76.8610.0366.84666.727.104.41
Ramco Systems22.022.9019.11658.42147.80-0.50
KIOCL13.301.7711.53650.68122.252.90
Cybertech Sys. &Soft29.193.9225.27644.7351.251.08
AIA Engineering43.335.9037.43634.451709.65-2.28
Sanwaria Consumer4248.41596.883651.52611.771.603.23
Sharda Motor Inds.5.450.774.69611.751049.8510.36
Apar Inds11.801.6710.13606.29514.400.87
Orient Green Power61.218.7052.51603.451.650.00
Jayaswal Neco Inds47.366.7540.61601.293.704.23
Monnet Ispat &Energy89.1912.9376.26589.789.90-1.98
Pioneer Embroideries7.161.046.12588.0922.654.86
DIC India0.560.080.48586.42336.55-0.40
Adlabs Entertainment382.1156.01326.10582.181.90-2.56
Wabco India32.074.7427.33576.776167.150.24
MRPL624.1392.25531.88576.5451.505.10
NIIT Tech147.4622.27125.19562.211452.201.09
TRF98.5715.2083.37548.44101.55-7.93
Ajanta Pharma124.6619.30105.36546.021004.45-0.78
Radaan Mediaworks11.441.789.66544.141.050.00
Allied Digital Serv.48.827.6141.21541.6313.70-3.52
Kesar Terminal&Infra5.130.804.33541.6330.40-0.82
Nath Bio-Genes13.912.1811.73538.75329.10-2.52
Orient Bell18.262.8915.37531.66121.700.41
HT Media209.0533.18175.87530.0119.95-0.25
Sundram Fasteners87.3214.0373.29522.4458.55-0.36
JB Chem & Pharma118.0119.2998.72511.82359.80-1.84
Sobha165.9827.35138.63506.91443.25-1.87
Dollar Industries37.816.3531.46495.29178.551.42
Ashiana Housing84.9214.3770.54490.8495.60-0.73
Lotus Eye Hospital2.330.401.93483.520.101.26
Galaxy Surfactants20.213.4716.73481.691515.050.66
RCF944.01162.55781.47480.7751.751.47
Cochin Shipyard254.6844.20210.48476.15337.352.46
Bhartiya Internatl.4.240.753.48463.16123.454.05
Raymond246.8544.09202.75459.83613.752.98
Trident432.3077.29355.01459.3158.55-2.90
Ircon International56.9710.2846.69454.17399.454.80
ABB India130.7823.72107.06451.341539.20-1.10
Torrent Pharma377.7568.82308.93448.891670.00-0.87
GHCL170.7831.64139.14439.77212.606.51
Kirloskar Brothers27.155.0522.10437.84153.15-1.19
Eveready Inds. (I)2656.91496.402160.51435.2441.253.77
Compuage Infocom25.734.8120.92434.869.700.00
BHEL28994.185471.4823522.70429.9151.80-4.69
Suryalakshmi Cotton10.452.008.44421.5216.650.60
The Byke Hospitality34.116.5527.56420.6520.80-1.65
AMJ Land Holdings20.634.0416.58410.0918.20-1.89
Filatex India163.7532.73131.02400.3137.25-1.06
Tata Metaliks69.0113.9155.10396.22571.10-0.27
Marathon NextgenReal2.820.572.25391.9973.600.75
Menon Bearings8.371.716.66389.9458.25-2.43
Camlin Fine Sciences105.6321.5684.07389.9363.709.92
Gokul Refoils & Solv8.261.716.55383.0911.85-1.25
Premier Explosives7.301.525.78380.57171.350.73
Astra Microwave Prod106.9722.3384.64379.0277.20-1.97
Donear Inds20.014.2215.79374.6630.902.66
Shipping Corpn.1759.42373.731385.69370.7853.2013.31
Tainwala Chem&Plast.1.590.341.25363.3746.003.02
Eimco Elecon (India)0.950.210.74360.68292.00-1.20
Linde India23.575.1518.43358.05524.600.11
Power Mech Projects9.672.147.53351.38723.553.34
Ahluwalia Contract(I3.840.852.99349.94290.353.31
Country Club91.3120.3071.01349.763.303.12
Voltas443.7798.70345.07349.6693.450.25
CCL Products (India)43.219.6333.58348.76227.45-0.09
Carborundum Univer.87.3219.5767.75346.18300.90-2.54
Sintex Plastics Tech592.23132.79459.44346.012.10-4.55
LT Foods717.96161.90556.06343.4623.65-1.25
Future Enter.-B-DVR4.541.033.51342.422.25-0.22
Indo Count Inds177.7940.29137.50341.343.750.69
Polyplex Corporation52.9312.0340.90340.03479.60-0.58
Greaves Cotton711.27162.86548.41336.73132.153.57
Asahi Songwon Colors13.113.0110.10335.82167.7511.39
R Systems Intl.5.701.314.39334.8140.954.07
PNC Infratech135.2731.11104.15334.76172.701.02
FDC68.8215.8352.98334.6160.950.03
Sarla Perform. Fibre125.8328.9896.86334.2821.907.88
Karda Constructions34.127.8626.26333.91158.40-2.28
L&T Infotech343.7879.39264.393331610.750.01
HCL Infosystems583.39135.14448.25331.696.50-2.26
Punjab Chem. & Corp2.300.541.76328.31536.10-2.33
Techno Electric &Eng2.000.471.53327.78265.70-0.19
Time Technoplast638.63150.08488.55325.5260.400.58
Max Ventures & Ind51.1512.0439.11324.838.200.92
Bodal Chemicals176.2741.66134.61323.1571.05-0.28
MMTC1503.68355.841147.84322.5717.35-4.93
Avanti Feeds323.9776.81247.16321.79450.7010.66
Welspun Enterprises136.6032.42104.18321.391.90-1.61
Oberoi Realty270.5464.28206.26320.86512.90-5.03
Supreme Industries58.0513.8344.22319.691219.80-0.36
Ador Welding2.940.702.23318.69305.451.53
Ashok Leyland14379.723447.2710932.44317.1376.05-1.87
Usha Martin577.28138.64438.64316.3828.850.52
Visaka Inds.20.024.8115.21315.98296.601.78
Bedmutha Industries7.261.755.51315.411.051.38
Ipca Laboratories124.5130.1694.35312.81927.15-2.07
Cox & Kings325.9478.97246.98312.772.20-4.35
Sundaram Multi Pap416.96101.20315.76312.021.556.90
Savita Oil Tech0.610.150.46308.05858.451.46
Mahindra Logistics71.2117.5053.71306.83369.50-0.32
Alkali Metals4.971.233.74305.1445.550.89
Indostar Capital Fin93.2223.0270.21305.04189.70-0.94
NMDC3706.30917.622788.68303.9109.600.69
Housing & Urban Dev.644.75159.77484.98303.5434.65-1.00
National Fertilizers367.9591.38276.57302.6526.651.91
Prajay Engg.Syndicat14.493.6610.84296.286.1512.84
BEML234.7959.56175.23294.2965.901.07
HDIL584.95148.42436.53294.122.30-4.17
IVP1.350.341.01292.7366.152.16
Aegis Logistics301.6977.18224.50290.88179.305.75
MM Forgings3.480.892.59290.25394.953.12
Lupin763.18195.78567.40289.81745.850.91
Varun Beverages122.4931.4591.05289.52633.10-1.02
Cosmo Films7.611.965.66288.67202.55-0.98
Golden Tobacco2.970.762.21288.6127.40-1.79
Zodiac-JRD-MKJ0.810.210.60287.9830.00-6.69
Sanofi India12.903.349.56286.66112.001.93
EIH237.2061.44175.76286.1178.10-1.55
SAIL6682.391739.224943.18284.2235.60-1.66
Dredging Corp130.8934.0896.81284.06337.65-0.50
GMR Infrastructure12392.673228.069164.61283.919.100.00
HDFC Asset Mngt. Co495.05129.27365.78282.953020.604.79
Siyaram Silk Mills50.9413.4537.49278.77241.657.74
CRISIL14.323.7910.53278.081360.80-0.87
Xpro India5.801.544.26276.7923.35-2.91
Compucom Software13.213.519.70276.257.951.27
Tata Communications109.4629.2780.19273.97365.351.57
CESC317.6384.98232.65273.77804.60-0.99
Punjab & Sind Bank69.0518.5350.52272.5618.253.11
Goodluck India49.9813.5336.45269.4253.151.92
Metropolis Health.51.7314.2737.46262.51341.75-1.66
Metalyst Forgings11.203.108.10261.64.856.59
Indbank Merch. Bankg33.639.4324.20256.687.00-5.41
Centrum Electronics0.570.160.41256.25398.30-5.13
Engineers India2300.25651.601648.65253.02107.10-1.47
Manaksia Coated21.506.0915.41252.984.05-10.00
Natco Pharma152.6943.60109.10250.25577.201.65
Dhanuka Agritech22.166.3315.83250.22291.300.10
BKM Industries22.156.3515.80249.040.900.00
Prabhat Dairy167.2747.93119.33248.9680.35-1.35
Alpa Lab6.621.904.72248.3914.600.00
BPL144.8041.59103.21248.1619.75-2.47
Nila Infrastructures443.00127.70315.30246.924.804.35
Guj. Alkalies & Chem18.345.3013.04245.93449.302.50
PTC India920.59266.96653.62244.8456.35-0.97
Coromandel Interntl.230.0866.93163.15243.76418.30-0.01
Tata Steel Long Prod30.828.9821.84243.27411.65-1.51
Inspirisys Solutions1.100.320.78241.7444.00-4.66
BASF India19.015.6313.38237.92956.45-0.78
Pokarna37.9111.2326.67237.43159.70-1.51
E.I.D. Parry (I)233.6769.78163.89234.86159.10-0.47
Finolex Inds70.8621.2049.66234.23616.550.74
Brooks Laboratories18.085.4612.62231.3633.252.78
GNFC245.1774.44170.73229.34198.55-0.50
Umang Dairies9.232.816.43228.9739.80-0.25
ONGC10269.793147.597122.19226.27144.250.52
Nahar Capital &Finl.1.790.551.24224.5570.55-1.47
SpencerS Retail274.4784.72189.75223.9866.65-1.62
TCPL Packaging8.632.675.96223.26238.40-1.71
Zuari Global15.404.7710.63222.6159.65-2.29
Jagsonpal Pharma7.732.405.34222.4824.401.24
Jayant Agro-Organics7.672.395.28221.14147.804.64
Orient Refractories36.8411.5125.32220217.601.73
Mold-Tek Tech7.052.214.84219.5451.25-0.49
Oriental Hotels19.216.0213.19219.2835.350.00
HBL Power Sys180.0156.57123.44218.217.302.98
ButterflyGandhimathi28.809.0819.72217.15152.903.35
Unichem Lab26.918.5118.41216.45188.15-1.08
Dhunseri Ventures3.301.042.26216.4169.802.35
Bajaj Electricals145.3546.1499.21214.99397.10-0.21
Pioneer Distilleries9.473.016.46214.72130.50-3.05
IFB Industries6.832.194.64211.87703.004.10
Intellect Design101.4232.6068.83211.16188.35-1.72
Andhra Sugars20.666.6713.99209.73267.300.58
Bharat Road Network2.370.761.60209.5563.600.08
Nitin Spinners20.856.7414.11209.3350.10-3.65
Bharat Dynamics23.907.7316.17209.08291.501.57
Greenlam Industries2.420.781.63208.95894.001.11
Neuland Laboratories5.031.633.40207.83480.50-0.84
L&T Technology Serv.66.6821.6845.00207.511475.05-10.01
KCP Sugar&Inds. Corp108.7935.5973.20205.6612.152.53
Super Spinning Mills32.6010.6821.92205.334.253.66
Themis Medicare9.433.106.34204.52302.55-0.28
Apollo Tyres597.26197.06400.20203.09185.05-0.54
DCM Shriram133.4244.2689.16201.45392.000.56
Texmaco Rail & Eng.78.6626.2252.44199.9744.250.11
63 Moons Tech.89.8829.9759.90199.86115.050.17
South Indian Bank10573.153550.857022.30197.7610.400.97
Pricol157.1952.85104.34197.4532.500.00
Kakatiya Cemen Sugar7.262.454.81196.61157.00-0.41
Peninsula Land262.5388.62173.91196.233.704.23
Mphasis108.7936.7372.06196.16915.15-2.21
City Union Bank639.34216.24423.09195.65210.15-2.51
Guj. State Petronet289.5997.98191.62195.57208.50-0.55
Birla Corporation67.3822.9244.45193.91576.00-1.72
Ajmera Realty&Infra28.299.7018.59191.79116.30-0.85
RattanIndia Infra647.75222.48425.27191.151.40-3.45
Minda Industries80.6927.7952.90190.34367.10-0.39
5Paisa Capital11.594.007.59189.78174.70-4.98
Indraprastha Medical82.6128.5354.09189.637.00-1.60
Newgen Software Tech4.301.492.80187.87249.60-6.76
Delta Corp433.34151.18282.17186.65190.601.73
Indoco Remedies20.577.2013.37185.71148.55-2.01
Selan Exploratn Tech12.124.247.88185.56134.050.34
Megasoft4.601.612.99185.486.754.65
Maral Overseas4.621.623.00185.4119.858.17
Arvind Smartspaces12.954.548.41185.3595.553.13
Wendt India0.950.340.62184.783044.65-1.80
Arihant Foundn. &Hsg0.360.130.23183.3317.95-0.83
Kansai Nerolac Paint452.94161.81291.13179.92530.00-2.07
Take Solutions101.0036.1764.84179.27112.100.63
HCC969.77348.83620.94178.017.90-1.25
Balkrishna Inds.283.35102.01181.34177.76830.65-0.79
Future Retail97.6435.3362.32176.39380.55-4.10
Royal Orchid Hotels9.923.606.32175.3776.70-2.48
Sanghi Industries80.7329.5951.14172.8548.55-1.22
India Cements832.76305.30527.46172.7779.30-1.67
Graphite India928.61340.95587.67172.36311.356.64
Gandhi Spl. Tubes25.589.4216.16171.52308.200.72
ADF Foods10.183.756.43171.49255.35-2.41
CEAT43.7216.1327.60171.14961.35-0.57
Kolte Patil Develop.56.6620.9035.76171.08247.85-1.61
Ujaas Energy154.1256.9497.18170.663.250.00
Balaji Amines15.195.629.58170.51330.353.59
BSL4.461.662.81169.4425.15-4.37
Orbit Exports0.920.340.58169.1290.60-1.84
Bharat Electronics9585.133564.996020.14168.87115.35-1.03
Corporation Bank166.4862.24104.24167.4814.401.05
Dhunseri Investments0.490.190.31167.03191.00-3.75
Indian Metal & Ferro18.656.9911.66166.78183.40-0.24
West Coast Paper75.1628.3146.84165.46238.15-1.24
Sutlej Textiles&Inds7.963.014.96164.8427.001.12
Bal Pharma7.822.974.85163.5137.550.54
Heidelberg Cement249.8195.00154.81162.97190.05-1.25
Rallis India398.70152.06246.64162.2167.251.33
Gravita India55.2721.2234.05160.540.45-1.82
GTL41.2515.8425.41160.431.45-3.33
ICRA1.450.560.89159.892569.25-0.12
Grindwell Norton27.8110.7217.10159.55616.502.43
Birlasoft252.1997.44154.75158.8167.201.82
Pressman Advertising7.712.994.72157.9819.90-2.45
Technocraft Inds3.651.432.22155.85367.000.88
Jindal Poly Films11.234.426.82154.38224.500.79
Fine Organic Inds.12.454.927.54153.311970.901.54
TT7.803.084.72153.2540.95-0.73
Chola Invest & Fin.898.43354.91543.52153.15294.55-2.63
Olectra Greentech41.3616.3525.01152.95181.30-2.05
Shilpa Medicare11.404.516.89152.63269.351.01
TV Vision0.53NA0.32152.381.450.00
Syngene Internation.71.8828.5143.37152.09326.75-1.66
Hindustan Aeron5.072.023.05151.46713.300.53
Walchandnagar Inds264.36105.19159.16151.362.35-0.16
Phoenix Mills48.5419.3229.22151.27733.551.71
Gammon Infra Proj622.11247.95374.16150.90.25-16.67
Alok Inds688.20274.85413.35150.391.600.00
Sundaram-Clayton2.931.171.76149.832003.35-2.09
Indian Bank933.51375.79557.72148.41126.302.85
Lumax Industries2.400.971.43146.661256.30-1.56
L&T Finance Holdings5066.322056.073010.25146.4186.601.41
Aro Granite9.503.865.64146.0639.80-5.24
Kabra Extrus.technik10.094.115.99145.8267.60-1.67
GTN Inds1.350.550.80145.456.004.35
Union Bank Of India2939.101202.801736.30144.3652.600.96
Mercator699.74286.88412.86143.910.757.14
Apex Frozen Foods40.7916.7624.04143.44247.958.80
ITI263.03108.26154.77142.9682.10-1.02
Visa Steel24.6010.1514.46142.484.8519.75
Cipla1025.73424.62601.10141.56453.902.20
Torrent Power1011.84419.11592.73141.43280.10-1.53
Garware Tech. Fibres6.962.894.07141.031147.250.04
GSFC124.3451.5972.74140.9976.60-1.86
Hinduja Global Soln.1.320.550.77140.18554.20-3.84
Everest Industries10.144.235.91139.58322.90-1.10
Aksharchem (I)2.531.061.48139.51209.551.85
Orient Paper & Inds.307.53128.46179.07139.3928.351.43
Hind National Glass0.990.410.58139.2331.00-1.59
BPCL3840.031608.602231.43138.72534.102.65
MSP Steel & Power1.230.520.72138.034.954.21
Jindal Worldwide59.2524.9434.31137.5958.550.17
Lumax Auto Tech16.857.109.75137.4289.45-1.27
Kothari Products32.8913.8919.00136.864.50-3.08
Star Cement71.0130.0041.01136.6894.800.48
Sambhaav Media31.1213.1517.96136.62.452.08
Alphageo India6.122.593.53136.49180.85-2.30
PNB Gilts177.2375.03102.20136.2128.500.35
Entertain. Network14.446.158.29134.97264.70-0.19
IOL Chem & Pharma128.3854.8173.56134.2173.851.02
Radico Khaitan172.7374.1598.58132.94305.75-3.26
Apollo Micro Systems29.0612.5516.51131.6169.20-0.93
Coal India6179.202669.553509.65131.47208.801.38
Karnataka Bank1040.02450.17589.84131.0371.153.12
Elecon Engg.35.7515.5320.22130.1832.251.90
Subex358.94155.99202.95130.114.95-1.98
Dish TV India8466.953682.914784.05129.914.55-12.61
Mahindra Life. Dev46.3020.2226.08129.01425.45-0.56
Kirloskar Electric20.989.2011.79128.148.252.48
Nilkamal7.963.494.47128.061229.35-0.34
Gokaldas Exports27.6512.1515.50127.5585.85-0.35
V-Guard Inds.173.2076.3796.83126.79240.201.44
Jindal Stainless179.1979.2699.93126.0834.30-1.01
Balmer Lawrie & Co84.8737.5547.32126.03182.503.49
Uflex24.1010.7113.39125.01199.80-1.89
Mayur Uniquoters24.9811.1113.87124.86212.50-5.81
Rupa & Co23.7410.5613.18124.76175.451.83
Tejas Networks37.5816.7720.81124.0679.20-1.68
CMI8.673.874.80123.9757.100.53
Minda Corporation74.0633.0740.99123.9584.550.42
Fert Chem Travancore64.6028.9735.6312340.802.77
TGB Banquets9.974.475.50122.963.854.05
Hindustan Media Vent4.391.972.42122.7873.452.58
Aurobindo Pharma636.76286.29350.46122.42477.250.17
Grasim Industries617.87278.41339.46121.92756.051.28
TTK Prestige2.661.201.46121.826181.553.35
Tilaknagar Inds19.148.6610.48121.0414.000.00
Dilip Buildcon104.5547.3457.22120.87416.607.23
Hatsun Agro Products4.472.032.45120.56625.850.14
Muthoot Capital Serv5.482.492.99120.48456.850.84
Amrutanjan Healthcar11.465.216.25120.05382.956.29
TeamLease Services5.422.472.95119.233041.40-0.71
Pfizer13.015.977.05118.163260.251.19
Vinati Organics11.755.396.37118.112134.901.75
Godrej Industries72.0733.0639.01118.02393.25-1.61
Mirza International106.2148.8457.36117.4557.855.95
JTEKT India58.5427.0631.48116.3683.95-0.94
Ballarpur Inds.1626.33753.91872.42115.720.5510.00
Banaras Beads3.301.531.77115.3528.50-1.72
Pearl Global Inds.2.401.111.28115.08155.90-6.08
Guj. Ambuja Exports49.2522.9226.34114.91141.50-2.55
Kirloskar Industries2.080.971.11114.67660.20-1.20
Pilani Investment0.630.290.33114.381898.950.05
Rel. Nippon LifeAsse1721.08805.63915.45113.63308.907.03
IFGL Refractories2.361.111.26113.46144.650.24
Elgi Equipments12.045.646.39113.27271.250.00
Tata Teleservice(Mah598.59280.74317.85113.222.700.00
Talwalkars Better45.9121.6124.30112.462.903.57
DLF3677.971732.761945.21112.26178.205.54
Unitech6043.552847.653195.90112.230.5011.11
Shankara Bldg. Prod28.8313.5915.25112.22300.754.99
Trent128.1560.4367.72112.06520.300.11
Century Plyboards(I)65.9631.2434.72111.13167.302.86
Reliance Home Financ762.39361.38401.01110.973.554.41
UCO Bank255.15121.40133.76110.1811.850.42
KEC International133.4963.7469.75109.44275.00-0.85
TD Power Systems6.763.233.53109.42144.55-1.09
Jamna Auto Inds.824.52394.51430.0110940.35-1.22
Genus Power Infra57.4527.5629.89108.4323.256.41
Equitas Holdings1124.81540.16584.65108.24101.55-1.55
Vikas EcoTech365.05175.98189.07107.443.05-3.17
Affle (India)60.0029.0130.99106.851217.951.67
Tijaria Polypipe6.213.023.19105.848.95-4.28
Spice Jet605.30294.39310.91105.61117.10-2.09
Nitco45.0921.9823.11105.1123.80-2.06
Garden Silk Mills102.2949.9652.33104.7412.40-3.50
Dolat Investment118.3657.8560.51104.5965.052.12
Indian Energy Exch568.48278.22290.26104.33146.45-0.14
Bandhan Bank2268.331113.351154.98103.74559.350.84
Subros19.369.519.86103.7231.25-4.24
Satia Industries8.554.204.35103.4376.507.44
Sangam India2.561.261.30103.4236.90-0.81
TIL4.782.352.42102.97202.70-3.25
Relaxo Footwears161.4179.6681.74102.61520.00-1.60
Mangalam Cement12.406.136.27102.23297.20-3.48
TCI Developers0.100.050.05102.13349.000.32
Arvind514.42254.64259.78102.0246.401.09
Madras Fertilizers195.1496.7498.39101.720.903.98
Prakash Inds.162.1880.4881.70101.5147.805.52
NBCC (India)6227.953098.513129.4410135.70-3.25
Rail Vikas Nigam7104.033558.843545.1999.6224.051.26
Oil Country Tubular8.134.084.0599.226.75-1.46
United Bank340.76171.60169.1598.577.401.37
Auto.Axle6.963.513.4598.38872.35-1.87
Neyveli Lignite401.03202.68198.3597.8657.452.59
Anant Raj110.9856.1254.8597.7430.051.01
Garden Reach Ship144.0272.8571.1797.7184.305.13
NELCO91.3646.2545.1197.53265.300.40
BGR Energy Systems78.6640.0138.6596.631.85-2.90
Meghmani Organics348.86177.57171.2996.4751.40-1.34
KEI Industries85.1443.4141.7396.12532.35-2.29
GMM Pfaudler7.383.773.6296.021411.55-0.64
Sintex Industries799.56409.28390.2895.361.20-4.00
Jindal Drilling&Inds7.303.763.5494.3376.90-3.03
Lypsa Gems14.387.416.9794.094.353.57
Greenply Industries14.247.376.8793.28155.15-3.15
Mohit Industries0.63NA0.3092.314.852.11
TCI Finance5.422.822.6092.279.300.00
Lovable Lingerie11.125.795.3392.260.903.57
Man InfraConstruct536.83280.44256.3991.4225.8519.95
Zen Technologies29.2015.3013.9090.8460.90-3.18
Indian Overseas Bank301.84158.34143.5090.639.700.00
GATI210.54110.5799.9790.4157.45-1.03
Oracle Finl. Service11.305.945.3690.153106.951.20
Indian Oil Corp.7280.803859.663421.1488.64146.450.58
Ganesh Housing Corp17.779.438.3488.4235.15-5.26
Kiri Industries43.0822.8820.2088.3418.35-1.98
Dhunseri Tea2.391.271.1288.17156.90-1.48
Murudeshwar Ceramics27.7914.7913.0087.8715.15-0.66
Adani Power1954.701043.85910.8587.2663.25-1.40
Thermax227.83121.77106.0687.11139.401.72
Liberty Shoes93.5249.9843.5387.1122.507.69
Steel Exchange India19.1610.288.8886.3210.40-1.89
Lemon Tree Hotels192.99103.7089.2986.156.05-0.80
VLS Finance15.678.457.2385.5454.053.25
PI Industries137.5774.2263.3585.361323.203.49
Procter&Gamble Healt7.844.243.6084.874368.25-1.16
DCB Bank246.95133.72113.2384.67180.80-0.36
Ginni Filaments71.4538.7432.7184.458.05-4.73
J Kumar Infraproject905.44492.66412.7883.78157.45-1.29
Swan Energy4.732.572.1683.75104.901.60
IDFC First Bank5862.163200.892661.2783.1439.800.25
Allcargo Logistics61.7033.7427.9782.8999.10-2.22
Zydus Wellness5.943.262.6882.341730.95-0.16
Prataap Snacks0.350.190.1681.87883.550.95
HIL4.362.401.9681.561220.150.22
Sunflag Iron & Steel117.4664.8152.6481.2225.05-0.99
SPL Industries11.276.275.0079.6331.05-0.48
Sandhar Tech2.731.521.2179.51233.00-1.06
TN Petro Products125.6870.0555.6379.4237.502.46
Cords Cable Inds8.214.593.6178.6844.75-1.00
Smartlink Holdings3.411.921.5078.1885.903.18
Voltamp Transformers4.132.321.8177.771166.350.67
Manappuram Finance3976.202238.281737.9277.65158.252.39
Ucal Fuel Sys.28.7816.2312.5577.34122.55-2.43
Waterbase37.2621.0816.1876.76111.006.27
Commercial Engineers39.1122.2316.8875.9513.85-2.46
REC3302.031887.691414.3474.92133.802.53
Kokuyo Camlin62.0235.4926.5374.7571.00-0.91
NTPC10719.366134.114585.2574.75120.90-0.12
Arrow Greentech3.271.881.3873.353.401.42
Kajaria Ceramics145.6784.1261.5573.17555.950.62
IRB Infra.&Developer796.00459.68336.3273.1671.406.17
Gallantt Ispat6.783.922.867319.30-5.85
HPCL2826.141634.581191.5672.9316.900.97
Reliance Comm5108.632970.452138.1871.980.750.00
Vishnu Chemicals2.651.541.1171.77132.253.97
Kopran25.2514.7010.5571.7226.953.26
Can Fin Homes156.7391.6665.0770.99395.80-1.54
Kridhan Infra70.9741.5229.4570.946.202.48
ICICI Bank6675.843907.582768.2570.84451.153.05
GNA Axles13.668.005.6670.71242.85-0.31
Whirlpool Of India56.2432.9823.2670.512191.251.22
Supreme Petrochem9.125.363.7770.33180.550.56
Genus Paper & Boards66.0038.8927.1169.695.151.98
Tata Global Beverage1344.29795.35548.9569.02281.75-0.09
Adani Transmission139.7082.7856.9368.77253.556.49
Mahamaya Steel Inds15.018.906.1168.7151.653.76
Parsvnath Developers148.2688.7459.5367.082.600.00
Albert David0.830.500.3366.73338.75-1.85
Kotak Mahindra Bank1201.24720.51480.7366.721628.850.84
Salasar Techno Engg.9.875.963.9165.6898.155.31
Huhtamaki PPL37.6222.7114.9165.65247.500.92
Pitti Engineering9.765.903.8665.3840.25-0.12
STEL Holdings7.874.773.1064.8965.601.08
Mukand12.447.554.8964.8232.000.47
Sun Pharma Inds.1291.99786.56505.4364.26405.450.95
HFCL1233.51751.76481.7564.0817.35-7.47
Eris Lifesciences15.689.586.1163.75425.400.66
Jindal Saw368.29225.34142.9663.4487.30-0.80
Shakti Pumps (I)13.698.385.3163.4275.45-0.52
Welspun Corp134.8482.5552.3063.35137.954.75
IDBI821.06503.96317.1162.9230.850.49
Harrisons Malayalam30.0418.4611.5862.7548.85-0.31
AMD Industries6.143.782.3662.5715.15-0.33
Vaibhav Global7.194.442.7662.09812.30-0.81
Strides Pharma Scien240.52148.4092.1162.07350.75-0.88
Indian Terrain Fash.2.541.570.9661.1673.050.27
Venkys India45.4828.2817.2060.821810.255.63
Action Const. Equip94.1958.7035.4960.4680.200.12
Optiemus Infracom105.1465.6139.5360.2529.851.53
Gabriel India82.8551.7931.0659.97105.100.62
Capacite Infraprojec10.976.864.1059.82192.75-2.60
Motilal Oswal Fin36.0722.5713.4959.78630.95-2.02
Manaksia3.872.431.4559.6733.201.07
Heritage Foods33.3020.8812.4259.48319.30-0.11
Hind Rectifiers7.604.782.8258.96166.900.27
3I Infotech1961.691236.16725.5358.692.15-2.27
Vadilal Industries9.305.863.4458.65743.90-1.89
Aster DM Healthcare30.0918.9911.1158.5125.005.75
IIFL Finance100.0263.2536.7658.12117.050.60
Aditya Birla Capital2038.001295.02742.9857.3782.954.47
20 Microns10.046.383.6657.337.45-1.83
Orient Electric423.42269.29154.1357.23180.053.84
eClerx Services23.1014.708.4057.11434.451.52
Andhra Bank227.60144.9282.6857.0616.350.31
Ansal Housing37.7624.0413.7157.034.501.12
Manali Petro149.2095.0754.1356.9317.75-0.84
Deep Industries3.862.471.3956.5398.55-3.00
Sonata Software69.9844.7525.2256.36318.352.08
Tata Chemicals263.59168.9994.5955.97615.950.40
Mukand Engineers3.572.291.2855.7211.652.19
Sterling and Wilson20.1312.937.2055.64581.95-2.47
Confidence Petroleum56.6536.4120.2455.5826.90-1.28
Ultratech Cement174.30112.1062.2055.494249.30-1.07
Alembic Pharma36.9823.8313.1555.19538.40-1.03
Kirloskar Oil Eng4.462.871.5855.1180.051.32
KPIT Technologies220.88142.5178.385598.701.65
Godawari Power & Isp27.9418.039.9154.99141.20-1.12
Ramkrishna Forgings16.6010.735.8854.78271.652.05
Tech Mahindra1881.021219.69661.3354.22717.65-2.25
Ruchi Soya Inds.1086.88705.95380.9353.963.65-1.35
NCL Industries50.3832.7417.6453.8991.70-0.65
Ansal Prop. & Infra28.6418.6410.0153.74.202.44
Power Finance Corp1933.801262.50671.3053.17101.503.47
SIL Investments1.691.100.5853.04148.851.53
Prism Johnson131.9286.5945.3352.3578.851.61
Thyrocare Tech.11.797.744.0552.27515.001.74
Jagran Prakashan178.59118.2560.3551.0357.85-1.87
Gallantt Metal4.382.901.4850.8326.20-2.42
Wockhardt168.33111.6856.6550.72275.203.28
Nava Bharat Ventures35.9823.9112.0750.4575.000.87
Fortis Healthcare535.65356.12179.5350.41138.400.11
Suzlon Energy3812.812535.791277.0250.362.653.92
Cyient201.05133.9667.0850.08423.10-5.58

Latest News