Stock Market Dashboard

As on 16 Aug 2019 04:14 PM Closed
11047.80
+ 0.17% + 18.40
Today’s High 11068.65
Today’s Low 10924.30
Open 11043.65
Previous Close 11029.40
Advance 28
Decline 22
Unchanged 0
16/08/2019 | 04:14 PM
  • Current Price11047.80
  • Open11043.65
  • High11068.65
  • Low10924.30
  • Prev. Close11029.40

Advances/Declines

  NSE BSE
Advances 737 (43.95%) 1285 (45.02%)
Declines 823 (49.08%) 1397 (48.95%)
Unchanged 117 (6.98%) 172 (6.03%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
DFM Foods232.362.32230.049924.12265.153.43
Digicontent129.781.96127.826524.867.800.00
Indian Energy Exch943.5718.36925.225040.67143.35-2.22
Hitech Corporation1.980.051.933715.3882.001.42
Aarti Drugs53.411.4951.923481.89460.150.00
Elgi Equipments53.071.6051.473212.61244.300.62
V-Mart Retail63.092.2560.842701.641718.90-2.41
Maan Aluminium27.891.0326.862612.9469.30-1.35
Navin Fluorine Intl60.422.6057.812220.08641.65-2.39
Agarwal Indl. Corp8.900.418.492080.88128.709.25
Narayana Hrudayalay641.9530.01611.942039.47240.102.80
BIL Energy Systems367.2217.24349.982029.561.95-2.50
Autolite India1.730.081.651964.2924.352.31
HT Media86.144.3381.811887.6324.55-0.41
Prestige Estate Proj388.9919.90369.091855.01282.20-0.41
SPML Infra80.774.3276.451770.1812.953.60
Ballarpur Inds.1604.6586.591518.061753.140.757.14
Superhouse14.710.8213.901705.0373.3019.97
Mukand Engineers10.230.579.661695.2612.50-5.30
Galaxy Surfactants11.110.6210.491691.941260.455.58
Orbit Exports70.143.9966.141656.91112.051.82
Ganesha Ecosphere16.741.1115.631404.31254.601.11
Ucal Fuel Sys.47.733.2244.511383.1132.6511.94
GTN Textiles21.751.4720.281380.677.100.71
Industl. Invst.Trust0.070.010.07138055.10-7.71
Tijaria Polypipe33.892.2931.601377.8910.65-17.12
AIA Engineering56.433.9652.471324.721649.00-2.70
Technocraft Inds23.831.6822.151316.71313.05-3.22
Super Spinning Mills17.751.2616.491313.944.10-7.87
AGC Networks5.250.384.871270.2390.0020.00
Centrum Electronics13.651.0312.621223.76411.80-7.55
Hinduja Ventures17.001.3015.711211.96312.050.32
SKF India6.370.495.881198.981826.45-1.13
Johnson Controls30.952.4128.541185.631575.806.16
Cineline India13.611.1012.511139.0730.205.04
Asian Hotels (North)1.230.101.13112785.05-3.52
Ipca Laboratories267.3723.96243.411015.99938.45-0.01
Reliance ETF PSUBank11.01NA10.00985.7285.881.07
Amber Enterprises49.404.5844.82978.28840.403.47
Techno Electric &Eng15.891.5114.38953.08250.001.44
Easun Reyrolle12.351.2111.15924.983.70-3.90
Kothari Products2.350.232.12924.0258.25-6.58
Pearl Global Inds.20.201.9818.22919.64137.00-2.25
eClerx Services Ltd32.863.3029.56897.18491.60-4.24
Poly Medicure2.330.242.09875.73172.50-2.73
Motilal-NASDAQ 100 -24.77NA22.16850.17533.99-1.49
Federal-Mogul Goetze14.961.6413.32810.1511.651.19
Ahluwalia Contract(I12.671.4111.26800281.901.53
HDFC MF - GETF11.60NA10.31795.833387.750.05
Mangalore Chem &Fert131.3214.94116.38779.0827.55-8.17
Orient Refractories22.682.5920.09774.59185.052.29
PI Industries201.4423.34178.10763.011128.150.04
Garden Silk Mills29.573.6625.91707.989.85-7.08
Dilip Buildcon306.7939.49267.31676.98395.20-1.24
Siti Networks324.9642.42282.546661.952.63
ICICIMCAP24.26NA21.04652.2559.240.37
KSK Energy Ventures633.0787.21545.86625.890.650.00
JSW Holdings0.520.070.45612.332689.65-1.77
State Trading Corp66.879.4657.41606.9494.5011.64
Viji Finance90.0412.8977.15598.780.500.00
Shanthi Gears17.162.5914.57563.1289.85-5.42
Seshasayee Paper1.780.281.50539.07893.452.38
KPIT Technologies844.16132.72711.44536.0685.251.13
Alkyl Amines Chem12.181.9310.25530.16750.45-1.66
Eros Internatl.Media310.7551.04259.70508.810.904.81
Jindal Saw610.03100.46509.58507.2770.602.84
SBI MF - SBI Gol9.68NA8.07501.183393.751.96
Next Mediaworks9.621.647.97484.9812.501.21
Kamdhenu18.623.2015.42482.4586.60-3.62
Sadbhav Engineering301.4851.78249.70482.24124.70-5.99
City Union Bank1203.65211.06992.59470.28195.352.36
SXETF0.02NA0.01466.673924.510.16
Nila Spaces107.5819.1288.46462.61.45-3.33
NRB Industrial87.1316.1670.97439.26.35-2.31
Aarti Inds140.7826.39114.39433.511591.65-8.39
Raymond110.2920.6989.60432.97632.601.31
Genus Paper & Boards34.036.4227.61430.074.752.15
Andhra Cements171.3032.57138.73425.931.75-2.78
Shalby Ltd.44.818.6136.20420.6880.35-2.43
AMD Industries107.6720.7086.97420.1620.6019.77
Oriental Carbon&Chem3.390.652.74419.631004.00-3.00
Menon Bearings6.781.315.47418.0464.35-1.30
Voltas623.41121.30502.11413.94601.551.66
Heritage Foods24.844.8619.98410.78343.80-0.78
KIOCL5.191.024.18410.12123.05-0.16
Lux Industries11.632.319.32403.591037.302.46
Ramco Inds.5.791.164.63399.14176.95-0.39
TV Vision2.200.441.76398.871.60-3.03
Voltamp Transformers4.240.863.38393.49963.60-3.64
Kitex Garments137.8827.98109.90392.7580.15-11.34
Palred Technologies4.260.873.39392.0219.854.75
Muthoot Capital Serv1.660.341.32390.27537.00-1.07
Syngene International108.3122.1186.20389.79307.300.66
Indo Rama Synth4.260.903.37376.0929.90-1.48
Anik Industries4.691.003.69368.88.50-0.58
Reliance Home Financ2328.85497.011831.84368.577.053.68
Williamson Magor &Co12.672.719.97368.1216.50-0.30
Gillette India8.221.786.44362.937059.30-1.28
Dishman Carbogen Amc201.5143.54157.98362.87178.20-4.14
Bajaj Electricals94.8520.7174.13357.93383.200.70
Tata Motors - DVR4114.38907.633206.75353.3156.50-1.48
Autoline Inds23.345.2418.10345.8137.851.75
Sree Rayal.Hi-Strent3.860.882.98340.57101.051.61
Grindwell Norton15.603.5712.03336.81550.251.93
Vaibhav Global7.051.625.43336.2807.95-1.35
STEL Holdings6.801.565.24335.8667.25-1.47
NACL Industries50.7911.6639.13335.4827.505.97
Kokuyo Camlin28.286.5221.76333.7665.00-4.55
Lakshmi Vilas Bank1959.37452.051507.32333.4446.904.92
Arrow Textiles Ltd8.952.086.87331.0710.65-0.47
Sanghvi Movers35.988.3727.61329.7997.252.37
Jindal Poly Films29.807.0022.80325.51247.45-1.02
Rel. Nippon LifeAsse268.5063.16205.34325.09254.855.68
Zodiac Clothing Co6.731.605.13319.78200.602.35
Goodluck India12.853.149.71309.2755.05-3.51
Vesuvius India10.772.708.08299.55915.250.01
Nagreeka Cap & Infra0.980.250.73293.26.50-6.47
GE Power India8.872.296.58287751.00-0.86
Rane Holdings2.050.531.52286.09869.70-0.68
Indraprastha Gas1480.31383.431096.88286.07327.103.38
Capital Trust1.000.270.73276.9864.354.98
HDFC4433.731176.703257.03276.792100.00-0.84
JK Cement15.894.2811.61271.161013.802.52
Eveready Inds. (I)67.2918.4448.85264.9377.45-4.44
Apollo Hospital Ent.883.89242.72641.17264.161470.608.12
Royal Orchid Hotels25.407.0118.39262.3565.256.27
Tribhovandas Bhimji65.5718.1447.42261.3637.257.19
Hindustan Motors52.8114.6438.17260.745.756.48
Nagarjuna Fertilizer197.7255.08142.652594.200.00
Shree Rama News19.605.4814.12257.8315.003.09
Kamat Hotels (India)22.876.3916.48257.8135.15-3.03
Plastiblends India4.471.253.22257.65178.95-1.62
Wendt India0.340.100.24254.742169.502.36
Confidence Petroleum117.7933.2984.50253.8625.80-2.09
The Investment Trust3.120.882.24253.51135.000.00
Godrej Agrovet56.3415.9540.40253.32448.20-0.28
SH Kelkar & Co28.598.1120.48252.56118.65-0.46
Excel Crop Care2.050.591.46246.872618.25-1.74
Crompt.Greaves Cons.1030.07296.96733.11246.87226.50-0.37
IDBI1874.61541.211333.40246.3724.90-8.46
Shalimar Paints46.7713.5433.23245.3376.356.12
Harita Seating Sys1.910.561.35243.17402.35-1.40
Reliance Comm11064.643243.377821.27241.151.20-4.00
Astral Poly Technik34.9710.2824.68240.091210.250.11
Peninsula Land115.1334.1980.94236.715.155.10
SML Isuzu15.684.6810.99234.81644.5014.69
Jagsonpal Pharma3.250.972.28234.7422.70-4.02
ITI213.9464.11149.83233.775.255.39
Mahindra Life. Dev23.847.1816.66231.93377.65-1.73
Cyient59.4318.0141.42230.06430.65-2.10
Banna Amman Sugars0.250.080.17229.331278.00-1.25
Kingfa Science1.770.541.23227.04601.550.27
ICICI500123.88NA85.82225.53145.280.02
Reliance Capital4568.801412.703156.11223.4148.303.09
Firstsource Solution1085.95339.47746.48219.8948.553.52
Kaya Ltd.9.513.016.50215.8353.40-1.83
Star Paper Mills38.8912.3226.58215.7986.25-3.20
Balaji Telefilms42.9413.6129.33215.4748.95-4.30
Ingersoll Rand8.072.575.50214.12592.200.04
Newgen Software Tech19.066.1312.93211.1299.301.56
Ansal Housing19.016.1912.82207.124.05-3.57
Tube Investments17.995.8612.13207.07352.750.34
Astra Microwave Prod148.5748.39100.18207.0275.40-4.68
Agro Tech Food2.880.941.93205.09482.50-0.68
Jay Shree Tea21.206.9614.24204.7142.15-4.20
NMDC1765.82583.091182.73202.84102.85-1.72
Apollo Micro Systems11.213.727.49201.5982.25-3.46
Rushil Decor16.705.5911.11198.87186.054.79
ICICI Prudent.Nifty119.45NA79.42198.38116.450.24
Indian Card Clothing0.510.170.34197.6691.901.77
Titagarh Wagons389.04131.36257.68196.1740.60-1.10
Harrisons Malayalam14.544.949.61194.6746.20-4.84
MMTC442.95150.37292.58194.5820.809.76
KSB3.031.032.00194.18603.500.24
Shreyans Inds8.522.925.60191.75113.95-3.06
Bodal Chemicals92.0331.6160.42191.1474.20-3.76
Weizmann Forex0.540.190.35188.71360.00-0.85
Unichem Lab19.386.7212.66188.58172.85-2.34
Ircon International17.686.1611.52186.9353.40-0.28
OMDC5.311.853.46186.77611.00-0.90
DQ Entertain.(Inter)10.923.837.091853.05-4.69
Foseco India0.240.080.15179.761171.80-1.06
Digjam17.816.3711.44179.651.254.17
Bajaj Corp64.8623.3241.54178.1255.90-1.67
Simplex Infrastruct.78.1328.2049.93177.0965.35-0.91
Nahar Poly Films12.014.347.67176.7633.306.22
Donear Inds18.906.8912.01174.3427.15-1.09
Sudarshan Chemicals16.976.2110.76173.47327.85-0.29
Celestial Biolabs11.304.147.15172.693.65-3.95
Sical Logistics319.10117.73201.36171.0333.904.95
HG Infra Engineering10.984.076.91169.93224.20-2.46
Godrej Consumer Prod627.53233.76393.77168.45622.85-1.10
Arvind Fashions29.2710.9218.35167.97492.75-3.48
21st Cent Mgt0.520.200.33167.1813.000.00
SPIC59.2122.1837.03166.9619.201.32
HPL Electric44.0516.5827.47165.6640.85-3.77
Entertain. Network1.300.490.81164.02378.30-1.87
Tata Invest Corp12.904.917.99162.94793.40-1.85
Sequent Scientific91.6735.0756.60161.3667.80-2.59
Nilkamal7.172.764.41159.621030.604.58
Mcdowell Holdings4.221.632.59159.1316.35-1.51
Heidelberg Cement163.6863.44100.24158198.303.12
Essel Propack157.8161.4296.38156.9299.75-4.41
Shipping Corpn.170.2466.47103.77156.1326.951.32
Majesco27.6710.8816.79154.4419.05-4.21
PNB4151.521632.152519.37154.3668.103.89
Mangalam Drugs&Org.8.623.415.20152.3434.552.07
VST Tillers Tractors5.442.173.27150.48950.45-0.84
Nelcast27.7311.1816.55148.1241.454.67
Vadilal Industries9.043.665.38147.13553.300.52
Hindustan Copper252.46102.18150.28147.0832.553.66
Atul23.699.6214.07146.183577.25-1.14
Hind Oil Exploration85.9834.9950.99145.74102.65-0.63
Welspun Corp189.2677.24112.02145.03114.90-2.79
General Insuranc56.1223.0833.04143.16183.35-5.17
Sutlej Textiles&Inds28.1311.5816.55143.0127.50-3.00
Piramal Enterprises167.6369.4998.15141.241782.300.95
JK Lakshmi Cement54.4322.6131.82140.74326.500.83
Aro Granite5.692.383.31139.0836.852.50
Omax Autos96.1540.3255.84138.4951.757.81
Cybertech Sys. &Soft21.829.1812.63137.649.104.91
GATI338.83143.07195.77136.8442.504.42
Mangalam Cement4.671.982.70136.18252.501.12
CESC275.92117.30158.62135.23788.953.29
Allsec Tech.1.280.540.73134.93269.70-1.53
Kirloskar Brothers5.322.283.04132.97155.85-1.49
Sanofi India7.303.144.16132.826299.100.04
Syndicate Bank202.2887.27115.01131.831.50-1.10
Tera Software23.7310.2813.44130.7431.10-4.89
Mohit Industries3.501.521.97129.465.30-7.83
Xchanging Solutions13.906.087.81128.4649.400.92
DB Corp6.122.683.44128.4157.200.70
Cerebra Integ. Tech229.86100.84129.02127.9523.35-1.89
Jubilant FoodWorks603.12265.39337.73127.261113.05-2.07
Blue Star32.0214.1517.87126.33699.65-1.44
Mphasis78.6634.9243.75125.28977.251.05
The Byke Hospitality122.0854.3667.72124.5616.90-5.59
Prajay Engg.Syndicat31.3814.0117.37124.017.153.62
IDFC1860.61833.251027.36123.2934.305.21
Guj. State Petronet604.97271.49333.47122.83219.850.30
Cambridge Tech Enter3.171.431.74121.5927.900.00
PNC Infratech98.5344.6553.89120.7203.25-0.25
TCS2121.02969.991151.03118.662165.10-1.78
Madras Fertilizers49.6022.7426.86118.1120.85-0.95
Tata Elxsi174.4880.1994.29117.58623.451.73
Vivimed Labs84.9639.2945.67116.2516.20-0.31
Banco Products (I)20.289.4110.86115.42102.452.91
Kotak Mahindra Mutual Fun3.75NA2.01115.16256.861.54
Axiscades Engg. Tech73.3734.1939.18114.662.051.06
Greaves Cotton159.7774.6685.12114.02117.701.16
Cholamandalam Fin.11.795.536.26113.16470.40-2.24
Bartronics India11.885.596.29112.422.30-8.00
Emami Paper Mills5.292.502.79111.3192.30-2.69
Sundaram-Clayton0.260.120.14111.292003.751.19
Birlasoft390.82185.94204.88110.1960.851.08
Onward Technologies7.353.513.84109.3464.505.56
Dhanlaxmi Bank284.35136.16148.19108.8413.450.00
Transwarranty Fin.7.203.473.73107.623.95-1.25
Ujaas Energy64.6231.1733.45107.314.45-2.20
Phoenix Mills107.5451.8955.65107.25636.60-1.73
Arcotech Ltd19.219.299.92106.772.300.00
Simbhaoli Sugars15.587.578.01105.766.20-6.06
L&T Technology Serv.41.6920.2621.42105.711571.55-0.93
Bandhan Bank133.8265.2268.59105.17502.500.98
BPL25.7112.5513.16104.8717.10-3.39
Delta Corp249.06121.70127.37104.66157.45-4.14
Setubandhan Infra171.1983.7187.47104.51.80-10.00
Canara Bank660.25324.62335.63103.39236.004.75
PNB Gilts189.5593.3196.23103.1333.20-4.73
DCB Bank511.85252.05259.79103.07205.704.63
ICICI Lombard General Ins293.98144.77149.21103.071167.352.07
Electrotherm India12.806.336.47102.29159.302.97
Aurionpro Solutions17.738.778.97102.2494.353.23
Fairchem Speciality4.422.192.23102.2510.552.97
IFGL Refractories0.540.270.27100.37154.40-1.62
VA Tech Wabag49.4924.7724.7299.81289.806.78
Aster DM Healthcare46.0123.0422.9799.68122.851.15
RPP Infra Projects13.866.946.9299.6471.750.49
Jain Irrigation(DVR)17.048.558.4999.3216.054.90
Poddar Hsg.&Devlop.1.410.710.7098.59275.55-3.96
IZMO5.622.832.7998.4828.803.60
Karur Vysya Bank373.60188.45185.1598.2558.551.04
GAIL India7380.413724.943655.4798.13129.652.29
TN Newsprints103.1952.1451.0597.9181.259.06
R Systems Intl.5.712.882.8297.8840.65-0.85
Britannia Inds429.64217.42212.2297.612499.450.83
Gujarat Pipavav Port86.6243.9442.6897.1377.95-1.64
Beardsell0.510.260.2595.0612.65-1.17
Future Enterprises223.81115.34108.4694.0427.90-1.76
Zydus Wellness Ltd6.173.182.9993.91495.00-1.14
Power Mech Projects3.821.971.8593.71789.00-2.25
Asian Paints952.22492.60459.6293.31597.451.77
HDIL577.59299.26278.339311.25-4.26
Apcotex Inds4.992.592.4092.63210.95-1.38
Bal Pharma15.207.937.2791.739.95-9.31
Swaraj Engines1.750.920.8390.711052.35-2.92
Suzlon Energy10264.465385.674878.7990.594.406.02
Bannari Amman Spg0.110.060.0589.83129.654.22
Genus Power Infra58.0530.6027.4689.7421.351.67
Ramco Systems4.472.362.1189.4182.75-1.38
Ambika Cotton Mills4.172.221.9588.09841.20-3.85
Oriental Bank124.8166.4758.3487.7767.150.75
Wheels India1.820.970.8587.5601.000.99
Amara Raja Batteries77.9141.6736.2586.99618.10-1.64
Ashiana Housing18.429.868.5786.9107.85-1.06
Bajaj Auto157.2684.2473.0286.672750.951.37
Thermax10.185.464.7286.461057.45-1.87
Guj. Ambuja Exports20.9611.259.7186.27131.001.95
Radico Khaitan164.5088.4776.0385.94331.002.70
Sicagen India14.908.026.8885.7421.502.63
UPL2816.851517.161299.6985.67549.054.14
Nath Bio-Genes3.742.011.7285.55375.252.58
Precision Wire India12.096.565.5384.3137.30-4.98
Power Grid Corpn.3672.512013.751658.7682.37211.152.92
Action Const. Equip73.9040.7133.1981.5263.95-2.74
Bigbloc Construction0.820.450.3781.0225.700.78
Tide Water Oil Co(I)0.420.230.1980.774673.80-0.57
GeeCee Ventures3.411.891.5280.2778.00-4.82
Dynamatic Tech0.260.150.12801224.95-1.19
Kirloskar Electric36.7220.4416.2879.668.60-4.97
Alembic Pharma17.9710.027.9579.33514.15-1.78
GNA Axles10.135.654.4879.31222.15-2.65
Brigade Enterprises36.4020.3516.0578.9270.751.20
Bharat Bijlee1.650.930.7378.51894.25-0.29
BSL1.000.560.4478.4324.50-1.41
Shiva Texyarn3.001.681.3278.42107.702.13
Hexaware Tech.559.08314.05245.0378.02387.301.79
Shriram EPC110.8562.7448.1276.699.6010.34
Alpa Lab12.947.345.6076.3615.65-0.32
Biocon2001.141136.20864.9576.13228.00-1.91
Essar Shipping10.005.694.3075.66.85-4.20
Orient Bell1.550.880.6775.57121.40-0.98
Honda Siel Power2.231.270.9675.16879.65-1.76
Eris Lifesciences27.4815.6911.7975.13395.600.23
Greenply Industries274.14156.59117.5575.07140.25-3.64
Cochin Shipyard20.4811.708.7875.05348.40-0.03
Intense Tech5.333.052.2874.9424.85-0.60
Punjab Chem. & Corp10.125.814.3174.13560.1011.89
Finolex Inds20.3711.768.6173.25512.70-2.23
Kellton Tech Solut.164.5695.0369.5373.1718.054.34
Oswal Greentech162.5694.1468.4272.6810.70-2.28
Tarmat3.472.011.4672.6525.45-1.17
Thyrocare Technologies9.115.363.7670.1438.25-1.07
Adhunik Metaliks21.4912.698.8169.411.15-4.17
Century Enka11.116.584.5368.9177.35-1.61
IG Petrochem.8.985.323.6668.78166.65-5.02
Marksans Pharma185.10109.7575.3568.6615.00-3.23
Patspin India4.732.811.9268.296.35-0.78
Monte Carlo Fashions4.022.391.6368.17253.50-2.48
PNB Housing Finance54.8132.6722.1467.77730.451.01
V-Guard Inds.88.9253.0335.8967.68227.801.15
Cimmco23.8014.209.6067.6219.70-1.01
UCO Bank296.05176.88119.1767.3715.852.92
Take Solutions78.8147.0931.7267.36100.00-2.96
West Coast Paper99.4059.4040.0067.33241.151.86
Symphony3.311.981.3367.311248.750.31
Nitin Spinners11.446.844.6067.2152.25-0.10
Shankara Bldg. Prod12.317.384.9466.95256.750.00
Mahindra Holi.&Resor9.805.873.9366.94215.751.01
Power Finance Corp2302.611379.44923.1766.92109.703.25
Dredging Corp57.1634.3922.7766.2333.256.76
Strides Pharma Scien169.34102.6266.7265.02412.950.04
Borosil Glass Works22.7813.828.9664.86127.302.37
Allahabad Bank301.33182.88118.4564.7736.15-0.41
Balaji Amines8.525.193.3364.17269.003.14
Fiem Inds6.844.172.6663.82384.250.89
Monnet Ispat &Energy14.178.655.5263.7814.601.39
Sundaram Finance8.585.263.3263.041542.40-3.02
Dhunseri Ventures12.447.644.8162.973.55-4.17
Sakuma Exports32.9120.2112.6962.89.00-4.76
Venkys India19.5712.117.4561.521364.402.46
Srikalahasthi Pipes41.9626.1115.8560.71172.303.24
SAL Steels10.076.313.7659.592.905.45
TTK Healthcare0.790.490.2959.55492.300.83
HOV Services3.632.281.3559.1280.15-1.72
Celebrity Fashions27.8417.5310.3158.787.904.64
REC2985.961882.561103.4058.61148.202.81
Cantabil Retail3.962.501.4658.54223.800.07
Gokaldas Exports24.8915.729.1858.3877.100.19
Saregama India226.11143.1083.0158.01356.55-11.58
Speciality Restauran23.9415.218.7457.4470.150.72
Max Ventures & Ind221.07140.6480.4357.1847.40-0.11
Tejas Networks56.2835.9320.3556.6387.45-2.56
Ramky Infrastructure22.3914.427.9755.2467.95-0.37
Adani Gas111.6872.0639.6354.99153.15-0.20
Nagarjuna Oil764.03493.75270.2954.740.2525.00
Aksharchem (I)2.731.770.9654.19209.90-6.17
Redington125.4081.4943.9053.87102.753.74
SREI Infra Fin367.34238.74128.6053.8611.20-0.44
NTPC6665.384338.282327.1053.64117.800.17
Escorts277.78180.8296.9553.62467.800.56
Adlabs Entertainment104.8568.3736.4953.373.953.95
NOCIL210.34137.1573.1853.3682.95-2.58
NELCO23.9215.608.3253.31226.704.95
Persistent Systems39.6725.8813.7953.28510.95-1.49
Sanghi Industries71.5946.7824.8153.0456.050.00
TIL3.902.561.3452.32199.601.53
Sumeet Inds59.5639.1420.4252.172.950.00
RSWM12.438.174.2652.09114.95-3.89
Aditya Birla Money11.897.834.0651.932.60-1.36
Bank Of India752.47496.05256.4251.6969.402.44
Banswara Syntex16.0610.615.4551.3565.65-6.95
Uttam Galva Steels37.1424.5512.5951.317.80-2.50
Bombay Dyeing Mfg.283.26188.1395.1350.5773.402.73
Thangamayil Jeweller0.560.370.1950.54304.201.32
BAG Films & Media48.1432.0416.1050.243.05-3.17
Sarda Energy&Mineral7.625.082.5550.18167.00-2.37

Latest News