Market Dashboard

As on 23 May 2019 02:50 PM

11739.30

+ 0.01% + 1.40

Today’s High 12041.15

Today’s Low 11731.60

Open 11901.30

Previous Close 11737.90

Advance 29

Decline 21

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/05/2019 | 02:50 PM

Current Price11739.30
Open11901.30
High12041.15
Low11731.60
Prev. Close11737.90

Advances/Declines

	NSE	BSE
Advances	840 (50.36%)	1337 (48.87%)
Declines	706 (42.33%)	1232 (45.03%)
Unchanged	122 (7.31%)	167 (6.10%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Asian Hotels (West)	15.85	0.05	15.79	29246.3	337.00	-2.01
Prataap Snacks	36.60	0.29	36.32	12697.9	903.00	-0.59
Cox & Kings Fin.Serv	1969.32	16.26	1953.06	12013.66	15.25	-4.98
Timken India	638.28	5.30	632.98	11945.23	682.05	1.57
DCM	102.24	1.48	100.76	6812.51	75.25	10.01
Eris Lifesciences	169.54	2.90	166.64	5750.21	550.00	-3.06
Hitech Corporation	0.23	0.00	0.22	5550	85.95	-3.43
Symphony	148.51	3.13	145.38	4643.34	1172.00	-2.29
ICICIMCAP	150.44	3.20	147.24	4604.13	65.37	0.32
Eimco Elecon (India)	3.14	0.07	3.08	4522.06	380.25	-1.50
Dollar Industries	102.46	2.85	99.61	3490.12	234.00	1.47
Tokyo Plast Intl.	6.88	0.25	6.63	2653.6	49.10	-1.21
Parenteral Drugs	23.23	0.88	22.35	2548.8	6.65	2.31
Jindal Drilling&Inds	102.99	4.22	98.78	2342.91	90.85	0.28
PSL	81.24	3.49	77.75	2229.1	0.85	-5.56
Nalwa Sons Invest.	2.09	0.10	1.99	1948.04	1081.10	-1.54
Maharashtra Seamless	107.81	6.35	101.46	1597.23	452.00	-1.51
Asian Hotels (East)	38.51	2.49	36.02	1447.83	216.50	1.71
Gokul Agro Resources	176.31	11.64	164.67	1414.45	10.90	2.35
Oriental Trimex	13.66	0.93	12.74	1377.08	12.00	-0.41
LICNETFN50	0.05	0.00	0.05	1250	121.25	0.92
Hindustan Aeron	57.75	4.49	53.26	1185.33	663.00	0.47
KEC International	1364.39	107.34	1257.05	1171.11	290.00	1.51
Bharat Road Network	27.15	2.31	24.84	1075.88	94.95	-2.01
Crompt.Greaves Cons.	1106.04	99.53	1006.51	1011.3	221.55	1.16
AMD Industries	13.98	1.32	12.67	961.81	18.55	-0.80
Techno Electric &Eng	38.97	3.89	35.08	901.77	233.50	0.99
Sadbhav Engineering	367.04	41.88	325.16	776.47	242.00	3.77
Bhageria Industries	24.09	2.78	21.31	766.44	271.75	1.14
Capacite Infraprojec	139.51	16.20	123.31	761.42	246.50	3.33
Mangalore Chem &Fert	91.93	11.23	80.70	718.95	38.85	0.00
Cimmco	7.86	1.03	6.83	663.36	33.80	-0.44
Texmaco Infra	34.91	4.65	30.26	650.68	54.40	3.92
Crest Ventures	2.61	0.36	2.25	627.86	120.45	0.12
Security And Int	64.68	8.93	55.76	624.65	900.00	0.01
Xchanging Solutions	4.26	0.61	3.65	603.97	44.75	-2.19
Ipca Laboratories	246.88	35.24	211.65	600.64	916.00	-0.91
Ansal Housing	533.50	77.48	456.02	588.57	10.45	0.97
Pennar Engineered	35.33	5.17	30.16	583.65	57.50	-0.78
Prakash Steelage	219.17	32.60	186.57	572.31	0.25	0.00
Matrimony.Com	9.77	1.48	8.29	558.93	693.05	4.34
Kellton Tech Solut.	574.19	87.59	486.60	555.55	35.15	0.57
Uniply Inds	674.85	103.86	570.99	549.74	38.65	0.13
Caplin Point Lab	54.62	8.62	45.99	533.33	383.05	-3.67
Visagar Polytex	282.30	47.37	234.93	495.97	0.45	0.00
Alkali Metals	62.01	10.67	51.35	481.45	50.50	-1.75
Gokaldas Exports	400.18	68.91	331.26	480.69	93.50	-0.27
Shalby Ltd.	29.67	5.17	24.50	474.4	126.15	-1.37
Igarashi Motors	21.44	3.76	17.68	470.39	253.05	-2.50
Schaeffler India	3.69	0.66	3.03	462.5	5040.00	3.45
North Eastern Carry.	34.04	6.20	27.84	449.35	7.65	2.00
Gillanders Arbuthnot	0.55	0.10	0.45	444.55	46.80	-1.06
Vikas EcoTech	1634.46	301.76	1332.70	441.65	12.50	6.38
Cera Sanitaryware	6.52	1.20	5.32	441.53	2840.00	-2.70
Mahindra Holi.&Resor	34.91	6.50	28.41	437.35	216.55	0.21
Signet Industries	6.01	1.12	4.89	436.52	37.00	0.14
Trejhara Solutions	18.34	3.49	14.86	426.22	27.00	0.00
Lemon Tree Hotels	305.56	58.19	247.37	425.13	74.50	0.27
V2 Retail	84.38	16.52	67.86	410.83	208.50	-0.14
Manaksia Coated	6.87	1.35	5.52	408.66	4.15	-2.35
Accelya Solutions	15.83	3.14	12.70	404.88	900.00	0.01
Amara Raja Batteries	205.57	41.31	164.26	397.58	626.30	1.66
Rico Auto Inds	200.03	40.37	159.66	395.49	63.75	-2.67
DB Corp	204.47	41.28	163.20	395.38	198.55	0.94
Global Offshore Serv	11.82	2.39	9.43	394.23	10.10	-0.98
Malu Paper Mills	25.46	5.22	20.25	388.26	25.80	-3.91
Somany Ceramics	57.29	11.79	45.51	386.12	386.00	1.51
Sical Logistics	11.12	2.31	8.81	382.13	120.70	0.04
KNR Construction	260.45	54.12	206.33	381.27	262.00	5.94
NR Agarwal Inds	19.67	4.14	15.53	375.23	283.95	-1.13
Onmobile Global	66.83	14.13	52.70	373.04	40.50	1.38
Indusind Bank	5091.41	1098.03	3993.37	363.68	1609.50	5.96
NHPC	3299.15	728.08	2571.07	353.13	22.85	-0.44
Flexituff Ventures	3.94	0.88	3.07	349.09	38.75	4.17
Eros Internatl.Media	296.66	67.12	229.54	341.98	68.60	-0.65
Nava Bharat Ventures	349.87	79.33	270.53	341.01	104.20	-0.48
GE Shipping	80.59	18.32	62.27	339.97	254.00	1.18
Balkrishna Paper	32.56	7.44	25.11	337.33	32.90	-1.50
BSL	6.60	1.52	5.07	332.81	36.25	-5.72
Pennar Industries	88.14	20.77	67.37	324.31	33.30	-2.49
Gandhi Spl. Tubes	12.10	2.87	9.24	322.41	392.00	0.85
Ballarpur Inds.	402.10	96.05	306.05	318.64	2.40	4.35
SXETF	0.16	0.04	0.12	318.42	4090.50	-0.01
Indo Rama Synth	74.88	18.12	56.76	313.29	35.70	0.00
Ansal Prop. & Infra	310.74	75.27	235.46	312.81	8.15	-3.55
Emami	554.11	137.99	416.11	301.55	355.00	-0.55
Honda Siel Power	2.29	0.58	1.71	294.65	1012.45	0.36
Ortin Laboratories	10.84	2.75	8.09	294	11.15	0.90
KEI Industries	269.22	69.33	199.89	288.31	468.30	5.06
Thangamayil Jeweller	16.87	4.35	12.52	287.81	295.55	3.43
AYM Syntex	6.70	1.75	4.96	283.91	34.40	-0.86
TTK Healthcare	1.33	0.35	0.98	283.29	645.65	0.99
Prime Focus	10.68	2.93	7.75	264.62	56.50	-0.18
RSWM	26.28	7.26	19.02	261.97	153.15	-3.19
SKM Egg Products	19.29	5.43	13.87	255.57	44.05	0.46
Entertain. Network	2.30	0.65	1.65	254	466.00	0.13
MRPL	1236.28	349.76	886.52	253.47	62.50	0.81
Wipro	4829.16	1366.80	3462.36	253.32	282.60	-0.18
Renaissance Global	2.35	0.67	1.68	252.02	294.00	-0.83
Seamec	16.30	4.71	11.59	246.31	475.55	2.67
GM Breweries	31.45	9.14	22.31	243.99	485.00	-3.31
Shreyans Inds	32.95	9.63	23.33	242.34	149.80	-0.53
Lokesh Machines	4.21	1.23	2.97	241.04	43.00	0.47
SMS Lifesciences	4.03	1.20	2.83	235.44	428.50	1.60
Paramount Communicat	82.55	24.78	57.77	233.18	12.55	-3.09
Harita Seating Sys	2.25	0.68	1.57	232.01	443.00	0.20
Indian Energy Exch	60.43	18.84	41.59	220.72	146.40	1.53
Oricon Enterprises	69.08	21.65	47.43	219.04	24.50	2.94
Surana Telecom	9.40	2.97	6.43	216.28	4.10	1.23
Jayant Agro-Organics	7.75	2.47	5.29	214.52	197.50	-1.30
Murudeshwar Ceramics	42.86	13.67	29.19	213.48	20.00	1.52
India Glycols	75.70	24.29	51.40	211.61	250.35	2.77
Bang Overseas	7.66	2.47	5.19	210.13	46.80	2.52
Max Ventures & Ind	45.50	14.77	30.73	208.07	44.55	-1.44
Dalmia Bharat	180.29	59.09	121.20	205.13	1098.05	1.07
JB Chem & Pharma	341.07	111.87	229.20	204.88	370.00	1.40
Indo-National	4.61	1.56	3.06	196.53	505.95	3.86
Garden Reach Ship	52.83	18.07	34.76	192.36	118.10	0.94
Indo Tech Transform.	11.07	3.80	7.26	191.11	99.00	-5.58
Paisalo Digital	38.36	13.30	25.06	188.51	399.00	-1.25
Tata Power	5200.80	1803.52	3397.28	188.37	64.95	0.23
TPL Plastech	3.52	1.22	2.30	188.2	140.70	0.68
Manaksia Steels	10.57	3.70	6.88	185.96	17.55	5.09
Ginni Filaments	27.74	9.73	18.01	184.99	13.15	1.94
Hindustan Zinc	869.34	305.57	563.77	184.5	249.25	-0.48
Saregama India	7.93	2.79	5.14	184.27	535.10	-1.38
Genesys Intl. Corpn	8.46	3.00	5.46	182.3	83.00	-3.99
Voltas	368.58	131.31	237.27	180.69	580.20	-0.70
ICICILIQ	8.51	3.07	5.45	177.69	1000.00	0.00
Tech Mahindra	1659.31	597.61	1061.70	177.66	744.80	-0.69
Sheela Foam	39.40	14.27	25.12	176.01	1221.00	-1.29
Ashiana Housing	189.69	69.06	120.63	174.69	111.75	-1.15
Chromatic India	9.27	3.39	5.89	173.83	0.85	-5.56
Energy Development	81.60	30.00	51.60	171.97	6.70	-2.90
Jyothy Laboratories	617.70	227.97	389.73	170.96	166.35	2.09
DB Realty	424.68	158.60	266.08	167.76	14.10	2.92
Excel Crop Care	1.45	0.54	0.91	167.4	3010.60	-2.00
MRO-TEK Realty	4.19	1.59	2.60	163.89	32.30	-4.86
Intense Tech	15.78	6.00	9.78	163	37.40	0.54
Shah Alloys	4.49	1.72	2.78	161.83	14.80	1.02
Metalyst Forgings	14.71	5.63	9.08	161.21	8.10	-2.99
Parsvnath Developers	120.32	46.62	73.70	158.09	4.60	-2.13
IRB Infra.&Developer	705.72	273.84	431.88	157.71	129.55	3.02
BPL	138.44	53.80	84.64	157.32	22.90	-0.43
Federal Bank	6641.52	2615.25	4026.27	153.95	103.50	2.07
Bajaj Hold & Invest	16.31	6.43	9.88	153.6	3320.05	0.92
Kajaria Ceramics	334.78	132.81	201.97	152.07	614.65	0.82
Rajesh Exports	171.41	68.01	103.40	152.04	656.50	-0.39
Karur Vysya Bank	1157.97	461.80	696.17	150.75	80.30	0.25
Omaxe	65.38	26.09	39.30	150.64	204.05	0.05
Man Industries	17.52	7.02	10.50	149.58	62.25	0.57
Pitti Engineering	33.68	13.57	20.11	148.25	48.55	0.52
Aarvee Denims & Exp.	2.91	1.17	1.74	148.04	23.30	2.64
Rana Sugars	147.03	59.44	87.59	147.36	3.10	-7.46
Glaxosmithkline Phar	19.86	8.04	11.82	146.97	1271.00	-0.62
SBI MF - SBI Gol	1.64	0.67	0.97	144.56	2836.30	-0.02
Bharat Financial Inc	619.64	253.78	365.86	144.17	1010.55	6.35
L&T Infotech	254.42	104.69	149.73	143.03	1763.00	-1.02
Sequent Scientific	291.09	120.55	170.54	141.46	67.45	-1.03
Jain Irrigation(DVR)	154.58	64.65	89.94	139.12	38.95	-0.26
Texmo Pipes & Prod.	75.15	31.44	43.71	139.01	19.85	0.00
HDFC Asset Mngt. Co	156.56	65.65	90.90	138.46	1750.00	2.72
Beardsell	5.43	2.28	3.15	138.12	15.85	3.59
BLB	236.07	99.22	136.86	137.94	6.90	9.52
AVT Natural Prod	23.94	10.07	13.87	137.74	21.50	-10.04
MAS Financial Serv	23.14	9.77	13.38	136.94	531.50	-0.52
Sharda Motor Inds.	0.61	0.26	0.35	136.72	1332.25	1.91
CPSEETF	2623.18	1109.11	1514.07	136.51	27.40	0.33
Dhanuka Agritech	32.05	13.56	18.49	136.42	361.95	0.88
SEL Manufacturing	37.19	15.77	21.42	135.87	1.00	5.26
Future Consumer	745.45	316.13	429.33	135.81	40.85	-2.74
Endurance Tech	55.93	23.74	32.19	135.59	1158.30	0.67
Shriram City Union	1.83	0.78	1.05	134.74	1473.40	1.45
Bannari Amman Spg	0.58	0.25	0.33	133.06	172.60	-0.80
Kesar Terminal&Infra	0.50	0.22	0.29	133.02	49.85	1.12
KSK Energy Ventures	608.37	261.24	347.13	132.88	1.00	0.00
Precision Wire India	3.96	1.70	2.26	132.73	196.30	0.33
Ashima	59.76	25.72	34.04	132.37	10.35	-0.48
Sunteck Realty	30.01	12.92	17.09	132.31	493.80	-0.50
Newgen Software Tech	19.21	8.27	10.94	132.31	310.95	0.36
Ramco Inds.	16.30	7.02	9.28	132.15	204.00	-0.24
Oswal Agro Mills	17.13	7.45	9.69	130.11	7.00	0.00
IZMO	15.90	6.96	8.94	128.36	49.90	-0.40
Easun Reyrolle	21.41	9.39	12.03	128.12	5.95	-1.65
R Systems Intl.	13.64	6.00	7.65	127.5	44.15	-2.43
Solara Active Pharma	18.92	8.33	10.59	127.12	430.15	0.97
Jindal Steel & Power	4848.98	2145.18	2703.80	126.04	153.90	0.98
Kohinoor Foods	16.26	7.21	9.05	125.56	26.25	0.77
Cochin Shipyard	111.51	49.47	62.04	125.41	365.00	-0.03
Advanced Enzyme	106.97	47.86	59.11	123.52	191.70	1.81
Khaitan India	4.12	1.85	2.27	122.94	28.80	-3.36
GSFC	447.71	201.08	246.63	122.65	98.30	0.31
Rushil Decor	3.69	1.67	2.03	121.54	688.00	17.60
HG Infra Engineering	21.13	9.54	11.59	121.46	259.10	-1.46
Selan Exploratn Tech	37.91	17.20	20.72	120.48	171.70	0.82
Music Broadcast	48.40	22.00	26.40	120.03	58.50	0.86
Inventure Growth&Sec	5.76	2.63	3.12	118.6	13.50	3.05
Nagarjuna Fertilizer	228.68	104.68	123.99	118.45	5.75	0.88
Sreeleathers	3.32	1.52	1.80	118.12	204.95	0.27
Ramco Systems	11.39	5.23	6.17	117.97	198.70	0.05
MOIL	107.99	49.64	58.35	117.55	154.00	-0.48
Thermax	10.86	4.99	5.86	117.36	990.00	2.67
Ircon International	34.24	15.80	18.44	116.73	397.00	1.44
SAL Steels	7.74	3.57	4.16	116.54	4.55	1.11
Equitas Holdings	393.22	182.24	210.98	115.77	134.50	0.98
Tube Investments	58.97	27.61	31.35	113.55	380.10	0.08
Vishnu Chemicals	0.59	0.28	0.31	112.14	138.45	1.88
Guj. Ambuja Exports	16.93	8.02	8.91	111.17	199.20	0.40
Mirza International	59.83	28.35	31.48	111.04	51.85	0.97
HCL Tech.	1035.76	490.84	544.91	111.02	1064.80	0.36
D-Link (India)	39.45	18.76	20.69	110.29	86.50	0.87
Lypsa Gems	38.43	18.28	20.15	110.25	5.65	-0.88
Jubilant LifeScience	527.65	252.12	275.53	109.28	519.55	-0.13
Kalpataru PowerTrans	67.38	32.23	35.14	109.02	509.70	3.84
Bajaj Electricals	123.39	59.29	64.10	108.11	550.85	0.03
Super Spinning Mills	38.15	18.39	19.76	107.49	6.30	6.78
Lumax Auto Tech	29.92	14.46	15.46	106.9	115.00	1.14
Auto.Axle	4.25	2.06	2.19	106.62	1093.00	0.42
Sterlite Technologie	824.07	399.43	424.64	106.31	148.70	-8.10
Canara Bank	1132.40	549.14	583.26	106.21	262.60	2.04
Shree Renuka Sugar	353.58	172.09	181.49	105.47	10.25	-0.49
Shree RamaMulti-Tech	15.59	7.67	7.92	103.29	5.35	0.94
Plastiblends India	6.67	3.30	3.38	102.43	185.75	1.45
Kolte Patil Develop.	13.64	6.75	6.90	102.24	225.95	-0.81
Cosmo Films	22.18	10.97	11.21	102.2	201.80	-2.79
Taj GVK Hotels	7.69	3.83	3.86	100.94	184.55	1.93
Godrej Industries	69.96	34.82	35.14	100.9	480.75	1.24
PI Industries	290.30	144.64	145.65	100.7	1127.85	0.04
Compuage Infocom	122.07	61.20	60.87	99.47	13.00	0.78
Trigyn Technologies	32.72	16.42	16.30	99.29	69.65	0.87
P&G Hygiene	1.33	0.67	0.66	99.25	10830.00	0.65
Indo Thai Securities	2.19	1.10	1.09	98.64	31.00	5.98
TCPL Packaging	1.70	0.86	0.84	97.55	360.15	-1.15
Sunflag Iron & Steel	97.24	49.98	47.27	94.58	39.85	-0.25
Commercial Engineers	7.19	3.69	3.49	94.56	17.00	-0.29
Gujarat Gas	85.63	44.06	41.57	94.36	164.00	0.68
GAIL India	1428.41	736.82	691.59	93.86	338.60	0.50
IFCI	2645.23	1365.04	1280.19	93.78	10.30	-0.96
Whirlpool Of India	30.30	15.82	14.48	91.49	1393.95	-1.80
NRB Bearings	24.61	12.88	11.73	91.06	169.90	-1.51
Dilip Buildcon	210.14	110.01	100.12	91.01	583.55	2.66
TVS Motor	644.53	339.38	305.15	89.91	478.70	-0.40
Shanthi Gears	5.35	2.82	2.53	89.65	116.90	-0.47
Amber Enterprises	3.57	1.90	1.67	88.14	731.00	-0.48
Magma Fincorp	250.45	133.25	117.19	87.95	130.20	-0.23
Sharda Cropchem	2.79	1.49	1.31	87.64	363.50	2.92
INEOS Styrolution	3.76	2.01	1.75	87.39	469.10	0.10
Donear Inds	5.90	3.15	2.75	87.38	38.65	2.25
Mah & Mah Finl. Serv	1353.10	724.33	628.78	86.81	402.30	0.34
L&T Technology Serv.	82.43	44.25	38.18	86.3	1746.45	0.45
Expleo Solutions	2.59	1.39	1.20	86.25	426.05	-0.46
Glenmark Pharma	263.38	141.62	121.76	85.98	567.50	-0.45
Aavas Financiers	11.22	6.08	5.15	84.76	1449.30	-1.44
Bombay Burmah Trdg.	27.70	15.01	12.69	84.53	1131.00	1.05
Gateway Distriparks	34.76	18.86	15.90	84.29	131.85	-2.59
Birlasoft	720.08	391.61	328.48	83.88	86.45	-0.17
UTI GOLD ETF	0.79	0.43	0.36	83.72	2809.40	-0.01
Dewan Hsg Fin. Corp.	4484.84	2449.34	2035.49	83.1	118.15	0.51
Gruh Finance	611.72	334.61	277.11	82.81	329.75	3.26
Mangalam Timber Prod	14.37	7.97	6.40	80.23	10.75	0.94
HealthcareGlobal	4.27	2.38	1.89	79.63	197.00	-0.20
Asian Granito India	73.11	40.73	32.38	79.51	249.25	6.06
Palred Technologies	8.04	4.49	3.55	79.11	29.50	-2.96
Smartlink Holdings	2.40	1.34	1.06	79	83.05	-1.13
Maithan Alloys	22.11	12.39	9.72	78.5	557.00	-0.75
Subros	16.52	9.25	7.26	78.5	255.00	-1.92
PVR	72.96	40.88	32.08	78.47	1765.20	0.52
Sangam India	4.21	2.36	1.85	78.23	55.00	-2.05
GTL Infrastructure	1827.66	1025.50	802.17	78.22	0.80	0.00
GP Petroleums	5.31	2.99	2.32	77.7	60.00	-2.44
Vodafone Idea	35743.83	20178.26	15565.57	77.14	12.75	4.94
PTL Enterprises	10.85	6.13	4.73	77.13	40.25	0.12
IFB Industries	5.05	2.86	2.20	76.86	802.00	0.99
Themis Medicare	0.60	0.34	0.26	76.83	268.95	2.24
Rupa & Co	23.15	13.09	10.05	76.79	279.55	-1.08
Swelect Energy	1.55	0.88	0.67	75.77	226.35	-0.31
Ducon Infra.	420.55	240.15	180.40	75.12	15.20	1.00
Bata india	202.76	115.86	86.90	75	1366.35	-1.34
Bharat Electronics	4932.52	2824.25	2108.27	74.65	103.20	2.08
ITD Cementation	97.55	55.95	41.60	74.35	112.55	-8.35
Bharti Airtel	2679.93	1538.74	1141.20	74.16	341.40	1.86
Greenply Industries	26.21	15.08	11.13	73.79	150.30	0.47
Brigade Enterprises	27.15	15.63	11.52	73.67	242.75	1.70
GSS Infotech	95.69	55.11	40.58	73.63	113.70	-1.00
Nilkamal	13.92	8.04	5.89	73.24	1181.00	1.63
Shilpa Medicare	8.22	4.75	3.47	73.07	375.95	-1.47
Relaxo Footwears	21.98	12.74	9.24	72.5	799.95	-1.97
Garware Tech. Fibres	8.54	4.96	3.59	72.43	1063.85	-0.44
Petronet LNG	1507.54	875.26	632.27	72.24	239.40	1.01
Jindal Photo	1.41	0.82	0.59	72.13	19.40	-2.51
NMDC	2579.04	1501.22	1077.82	71.8	96.90	2.38
Fineotex Chemical	57.17	33.31	23.86	71.62	36.25	-0.55
PTC India	159.73	93.14	66.59	71.49	69.55	-0.14
GTPL Hathway	19.84	11.58	8.26	71.33	67.45	-2.88
Manpasand Beverages	115.02	67.17	47.85	71.24	105.60	2.08
Jamna Auto Inds.	521.48	304.87	216.61	71.05	55.60	-2.46
Intellect Design	159.55	93.43	66.12	70.77	240.00	4.33
Dynemic Products	6.66	3.91	2.75	70.5	103.55	-0.86
ITI	294.16	172.65	121.51	70.38	94.70	1.01
Sterling Tools	7.11	4.18	2.93	69.99	216.75	-1.54
TVS Srichakra	2.97	1.75	1.22	69.72	2072.00	0.55
Surya Roshni	25.12	14.80	10.32	69.69	241.50	0.73
Rites	191.99	113.18	78.82	69.64	254.90	-0.04
Coffee Day Enter.	24.22	14.30	9.91	69.32	250.70	0.00
Mphasis	133.15	78.66	54.50	69.28	967.65	0.47
Nitin Spinners	12.02	7.11	4.91	69.05	75.25	-1.63
Allied Digital Serv.	14.08	8.34	5.74	68.86	14.60	0.34
Srikalahasthi Pipes	26.95	16.01	10.94	68.33	178.95	-0.03
Banaras Beads	4.74	2.82	1.92	67.9	51.95	-0.95
Foseco India	0.50	0.30	0.20	67.22	1284.95	-2.26
Bandhan Bank	952.34	569.56	382.78	67.21	610.05	1.75
Talwalkars Better	38.96	23.31	15.66	67.17	48.85	5.39
Page Industries	11.36	6.80	4.56	67.08	21897.95	-2.70
Kanoria Chem. & Inds	9.26	5.55	3.71	66.85	60.55	-1.22
Usha Martin	151.81	91.06	60.76	66.73	31.05	0.81
Castex Technologies	110.54	66.38	44.16	66.53	0.85	0.00
Kamdhenu	3.02	1.81	1.20	66.3	170.00	0.65
Genus Power Infra	81.00	48.98	32.03	65.39	27.35	2.24
Alembic Pharma	49.95	30.31	19.64	64.79	524.55	-0.10
Bharat Bijlee	2.79	1.69	1.09	64.4	991.00	1.93
Sun TV Network	228.01	138.74	89.27	64.34	554.05	-0.05
Spice Mobility	56.15	34.17	21.98	64.33	9.20	3.37
Gravita India	20.81	12.67	8.14	64.19	64.75	-3.00
Arrow Greentech	4.71	2.88	1.83	63.66	61.20	-2.93
TN Petro Products	80.35	49.18	31.17	63.37	37.35	0.67
Ratnamani Metals	8.20	5.02	3.18	63.34	895.00	1.69
Sanghvi Movers	9.40	5.78	3.62	62.68	118.20	0.55
GVK Power & Infra	834.36	515.92	318.44	61.72	7.05	0.71
Supreme Petrochem	6.39	3.96	2.44	61.52	201.00	-0.05
Vaibhav Global	4.09	2.54	1.55	61.05	674.00	5.64
CEAT	92.33	57.52	34.80	60.5	987.55	-0.60
Arvind Fashions	71.97	44.85	27.11	60.45	824.95	0.27
BL Kashyap & Sons	68.35	42.70	25.65	60.07	16.50	0.92
Maral Overseas	1.08	0.68	0.41	59.65	24.30	-1.62
Zen Technologies	32.87	20.65	12.22	59.2	71.10	-0.35
GTN Inds	0.74	0.47	0.27	58.92	10.00	2.04
Nath Bio-Genes	3.73	2.36	1.38	58.45	431.10	-0.01
LT Foods	569.84	359.80	210.04	58.38	28.50	-1.38
Honeywell Automation	0.67	0.43	0.25	58.22	24093.00	-0.21
CG Power & Indl.Soln	975.17	616.46	358.71	58.19	38.30	-1.54
ITC	8092.71	5116.43	2976.27	58.17	290.10	-3.22
Sintex Plastics Tech	684.31	433.76	250.56	57.76	16.45	-2.37
Bayer CropScience	3.62	2.30	1.32	57.49	4067.20	-0.24
ICICI Prudential	1408.81	895.18	513.64	57.38	358.95	3.44
Reliance Power	22034.43	14041.43	7993.01	56.92	7.85	1.29
Kaveri Seed	33.48	21.35	12.13	56.82	473.00	-0.95
Ajmera Realty&Infra	17.24	11.07	6.16	55.67	167.90	0.45
Eicher Motors	14.18	9.12	5.06	55.49	20609.20	-2.90
HCC	1775.50	1142.54	632.97	55.4	12.55	-1.18
Magadh Sugar & Energ	33.40	21.50	11.90	55.38	141.90	-1.80
Swan Energy	12.23	7.90	4.34	54.9	105.90	-0.19
GRP	0.05	NA	0.02	54.84	1020.05	-2.04
Emmbi Industries	8.54	5.52	3.02	54.68	134.30	-0.22
Himatsingka Seide	19.17	12.49	6.67	53.4	186.00	-1.82
Aarti Drugs	5.61	3.66	1.95	53.28	564.00	-0.13
SAIL	2435.30	1591.29	844.02	53.04	49.85	-1.97
Shyam Century	23.39	15.29	8.10	52.95	5.25	2.94
CentralBank of India	649.38	425.02	224.36	52.79	25.05	-4.93
GNA Axles	7.54	4.94	2.60	52.71	280.50	-1.97
Oil Country Tubular	12.41	8.18	4.24	51.82	11.45	-0.43
SP Apparels	6.75	4.45	2.30	51.78	308.00	0.06
Galaxy Surfactants	3.19	2.10	1.09	51.64	1076.50	1.71
Cantabil Retail	18.42	12.19	6.23	51.1	217.60	2.64
Kamat Hotels (India)	11.39	7.56	3.83	50.64	44.20	0.68
Som Distilleries	8.99	5.99	3.00	50.03	141.90	1.07

Market Dashboard

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE