Market Dashboard

As on 23 May 2019 02:50 PM
11739.30
+ 0.01% + 1.40
Today’s High 12041.15
Today’s Low 11731.60
Open 11901.30
Previous Close 11737.90
Advance 29
Decline 21
Unchanged 0
23/05/2019 | 02:50 PM
  • Current Price11739.30
  • Open11901.30
  • High12041.15
  • Low11731.60
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 840 (50.36%) 1337 (48.87%)
Declines 706 (42.33%) 1232 (45.03%)
Unchanged 122 (7.31%) 167 (6.10%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Asian Hotels (West)15.850.0515.7929246.3337.00-2.01
Prataap Snacks36.600.2936.3212697.9903.00-0.59
Cox & Kings Fin.Serv1969.3216.261953.0612013.6615.25-4.98
Timken India638.285.30632.9811945.23682.051.57
DCM102.241.48100.766812.5175.2510.01
Eris Lifesciences169.542.90166.645750.21550.00-3.06
Hitech Corporation0.230.000.22555085.95-3.43
Symphony148.513.13145.384643.341172.00-2.29
ICICIMCAP150.443.20147.244604.1365.370.32
Eimco Elecon (India)3.140.073.084522.06380.25-1.50
Dollar Industries102.462.8599.613490.12234.001.47
Tokyo Plast Intl.6.880.256.632653.649.10-1.21
Parenteral Drugs23.230.8822.352548.86.652.31
Jindal Drilling&Inds102.994.2298.782342.9190.850.28
PSL81.243.4977.752229.10.85-5.56
Nalwa Sons Invest.2.090.101.991948.041081.10-1.54
Maharashtra Seamless107.816.35101.461597.23452.00-1.51
Asian Hotels (East)38.512.4936.021447.83216.501.71
Gokul Agro Resources176.3111.64164.671414.4510.902.35
Oriental Trimex13.660.9312.741377.0812.00-0.41
LICNETFN500.050.000.051250121.250.92
Hindustan Aeron57.754.4953.261185.33663.000.47
KEC International1364.39107.341257.051171.11290.001.51
Bharat Road Network27.152.3124.841075.8894.95-2.01
Crompt.Greaves Cons.1106.0499.531006.511011.3221.551.16
AMD Industries13.981.3212.67961.8118.55-0.80
Techno Electric &Eng38.973.8935.08901.77233.500.99
Sadbhav Engineering367.0441.88325.16776.47242.003.77
Bhageria Industries24.092.7821.31766.44271.751.14
Capacite Infraprojec139.5116.20123.31761.42246.503.33
Mangalore Chem &Fert91.9311.2380.70718.9538.850.00
Cimmco7.861.036.83663.3633.80-0.44
Texmaco Infra34.914.6530.26650.6854.403.92
Crest Ventures2.610.362.25627.86120.450.12
Security And Int64.688.9355.76624.65900.000.01
Xchanging Solutions4.260.613.65603.9744.75-2.19
Ipca Laboratories246.8835.24211.65600.64916.00-0.91
Ansal Housing533.5077.48456.02588.5710.450.97
Pennar Engineered35.335.1730.16583.6557.50-0.78
Prakash Steelage219.1732.60186.57572.310.250.00
Matrimony.Com9.771.488.29558.93693.054.34
Kellton Tech Solut.574.1987.59486.60555.5535.150.57
Uniply Inds674.85103.86570.99549.7438.650.13
Caplin Point Lab54.628.6245.99533.33383.05-3.67
Visagar Polytex282.3047.37234.93495.970.450.00
Alkali Metals62.0110.6751.35481.4550.50-1.75
Gokaldas Exports400.1868.91331.26480.6993.50-0.27
Shalby Ltd.29.675.1724.50474.4126.15-1.37
Igarashi Motors21.443.7617.68470.39253.05-2.50
Schaeffler India3.690.663.03462.55040.003.45
North Eastern Carry.34.046.2027.84449.357.652.00
Gillanders Arbuthnot0.550.100.45444.5546.80-1.06
Vikas EcoTech1634.46301.761332.70441.6512.506.38
Cera Sanitaryware6.521.205.32441.532840.00-2.70
Mahindra Holi.&Resor34.916.5028.41437.35216.550.21
Signet Industries6.011.124.89436.5237.000.14
Trejhara Solutions18.343.4914.86426.2227.000.00
Lemon Tree Hotels305.5658.19247.37425.1374.500.27
V2 Retail84.3816.5267.86410.83208.50-0.14
Manaksia Coated6.871.355.52408.664.15-2.35
Accelya Solutions15.833.1412.70404.88900.000.01
Amara Raja Batteries205.5741.31164.26397.58626.301.66
Rico Auto Inds200.0340.37159.66395.4963.75-2.67
DB Corp204.4741.28163.20395.38198.550.94
Global Offshore Serv11.822.399.43394.2310.10-0.98
Malu Paper Mills25.465.2220.25388.2625.80-3.91
Somany Ceramics57.2911.7945.51386.12386.001.51
Sical Logistics11.122.318.81382.13120.700.04
KNR Construction260.4554.12206.33381.27262.005.94
NR Agarwal Inds19.674.1415.53375.23283.95-1.13
Onmobile Global66.8314.1352.70373.0440.501.38
Indusind Bank5091.411098.033993.37363.681609.505.96
NHPC3299.15728.082571.07353.1322.85-0.44
Flexituff Ventures3.940.883.07349.0938.754.17
Eros Internatl.Media296.6667.12229.54341.9868.60-0.65
Nava Bharat Ventures349.8779.33270.53341.01104.20-0.48
GE Shipping80.5918.3262.27339.97254.001.18
Balkrishna Paper32.567.4425.11337.3332.90-1.50
BSL6.601.525.07332.8136.25-5.72
Pennar Industries88.1420.7767.37324.3133.30-2.49
Gandhi Spl. Tubes12.102.879.24322.41392.000.85
Ballarpur Inds.402.1096.05306.05318.642.404.35
SXETF0.160.040.12318.424090.50-0.01
Indo Rama Synth74.8818.1256.76313.2935.700.00
Ansal Prop. & Infra310.7475.27235.46312.818.15-3.55
Emami554.11137.99416.11301.55355.00-0.55
Honda Siel Power2.290.581.71294.651012.450.36
Ortin Laboratories10.842.758.0929411.150.90
KEI Industries269.2269.33199.89288.31468.305.06
Thangamayil Jeweller16.874.3512.52287.81295.553.43
AYM Syntex6.701.754.96283.9134.40-0.86
TTK Healthcare1.330.350.98283.29645.650.99
Prime Focus10.682.937.75264.6256.50-0.18
RSWM26.287.2619.02261.97153.15-3.19
SKM Egg Products19.295.4313.87255.5744.050.46
Entertain. Network2.300.651.65254466.000.13
MRPL1236.28349.76886.52253.4762.500.81
Wipro4829.161366.803462.36253.32282.60-0.18
Renaissance Global2.350.671.68252.02294.00-0.83
Seamec16.304.7111.59246.31475.552.67
GM Breweries31.459.1422.31243.99485.00-3.31
Shreyans Inds32.959.6323.33242.34149.80-0.53
Lokesh Machines4.211.232.97241.0443.000.47
SMS Lifesciences4.031.202.83235.44428.501.60
Paramount Communicat82.5524.7857.77233.1812.55-3.09
Harita Seating Sys2.250.681.57232.01443.000.20
Indian Energy Exch60.4318.8441.59220.72146.401.53
Oricon Enterprises69.0821.6547.43219.0424.502.94
Surana Telecom9.402.976.43216.284.101.23
Jayant Agro-Organics7.752.475.29214.52197.50-1.30
Murudeshwar Ceramics42.8613.6729.19213.4820.001.52
India Glycols75.7024.2951.40211.61250.352.77
Bang Overseas7.662.475.19210.1346.802.52
Max Ventures & Ind45.5014.7730.73208.0744.55-1.44
Dalmia Bharat180.2959.09121.20205.131098.051.07
JB Chem & Pharma341.07111.87229.20204.88370.001.40
Indo-National4.611.563.06196.53505.953.86
Garden Reach Ship52.8318.0734.76192.36118.100.94
Indo Tech Transform.11.073.807.26191.1199.00-5.58
Paisalo Digital38.3613.3025.06188.51399.00-1.25
Tata Power5200.801803.523397.28188.3764.950.23
TPL Plastech3.521.222.30188.2140.700.68
Manaksia Steels10.573.706.88185.9617.555.09
Ginni Filaments27.749.7318.01184.9913.151.94
Hindustan Zinc869.34305.57563.77184.5249.25-0.48
Saregama India7.932.795.14184.27535.10-1.38
Genesys Intl. Corpn8.463.005.46182.383.00-3.99
Voltas368.58131.31237.27180.69580.20-0.70
ICICILIQ8.513.075.45177.691000.000.00
Tech Mahindra1659.31597.611061.70177.66744.80-0.69
Sheela Foam39.4014.2725.12176.011221.00-1.29
Ashiana Housing189.6969.06120.63174.69111.75-1.15
Chromatic India9.273.395.89173.830.85-5.56
Energy Development81.6030.0051.60171.976.70-2.90
Jyothy Laboratories617.70227.97389.73170.96166.352.09
DB Realty424.68158.60266.08167.7614.102.92
Excel Crop Care1.450.540.91167.43010.60-2.00
MRO-TEK Realty4.191.592.60163.8932.30-4.86
Intense Tech15.786.009.7816337.400.54
Shah Alloys4.491.722.78161.8314.801.02
Metalyst Forgings14.715.639.08161.218.10-2.99
Parsvnath Developers120.3246.6273.70158.094.60-2.13
IRB Infra.&Developer705.72273.84431.88157.71129.553.02
BPL138.4453.8084.64157.3222.90-0.43
Federal Bank6641.522615.254026.27153.95103.502.07
Bajaj Hold & Invest16.316.439.88153.63320.050.92
Kajaria Ceramics334.78132.81201.97152.07614.650.82
Rajesh Exports171.4168.01103.40152.04656.50-0.39
Karur Vysya Bank1157.97461.80696.17150.7580.300.25
Omaxe65.3826.0939.30150.64204.050.05
Man Industries17.527.0210.50149.5862.250.57
Pitti Engineering33.6813.5720.11148.2548.550.52
Aarvee Denims & Exp.2.911.171.74148.0423.302.64
Rana Sugars147.0359.4487.59147.363.10-7.46
Glaxosmithkline Phar19.868.0411.82146.971271.00-0.62
SBI MF - SBI Gol1.640.670.97144.562836.30-0.02
Bharat Financial Inc619.64253.78365.86144.171010.556.35
L&T Infotech254.42104.69149.73143.031763.00-1.02
Sequent Scientific291.09120.55170.54141.4667.45-1.03
Jain Irrigation(DVR)154.5864.6589.94139.1238.95-0.26
Texmo Pipes & Prod.75.1531.4443.71139.0119.850.00
HDFC Asset Mngt. Co156.5665.6590.90138.461750.002.72
Beardsell5.432.283.15138.1215.853.59
BLB236.0799.22136.86137.946.909.52
AVT Natural Prod23.9410.0713.87137.7421.50-10.04
MAS Financial Serv23.149.7713.38136.94531.50-0.52
Sharda Motor Inds.0.610.260.35136.721332.251.91
CPSEETF2623.181109.111514.07136.5127.400.33
Dhanuka Agritech32.0513.5618.49136.42361.950.88
SEL Manufacturing37.1915.7721.42135.871.005.26
Future Consumer745.45316.13429.33135.8140.85-2.74
Endurance Tech55.9323.7432.19135.591158.300.67
Shriram City Union1.830.781.05134.741473.401.45
Bannari Amman Spg0.580.250.33133.06172.60-0.80
Kesar Terminal&Infra0.500.220.29133.0249.851.12
KSK Energy Ventures608.37261.24347.13132.881.000.00
Precision Wire India3.961.702.26132.73196.300.33
Ashima59.7625.7234.04132.3710.35-0.48
Sunteck Realty30.0112.9217.09132.31493.80-0.50
Newgen Software Tech19.218.2710.94132.31310.950.36
Ramco Inds.16.307.029.28132.15204.00-0.24
Oswal Agro Mills17.137.459.69130.117.000.00
IZMO15.906.968.94128.3649.90-0.40
Easun Reyrolle21.419.3912.03128.125.95-1.65
R Systems Intl.13.646.007.65127.544.15-2.43
Solara Active Pharma18.928.3310.59127.12430.150.97
Jindal Steel & Power4848.982145.182703.80126.04153.900.98
Kohinoor Foods16.267.219.05125.5626.250.77
Cochin Shipyard111.5149.4762.04125.41365.00-0.03
Advanced Enzyme106.9747.8659.11123.52191.701.81
Khaitan India4.121.852.27122.9428.80-3.36
GSFC447.71201.08246.63122.6598.300.31
Rushil Decor3.691.672.03121.54688.0017.60
HG Infra Engineering21.139.5411.59121.46259.10-1.46
Selan Exploratn Tech37.9117.2020.72120.48171.700.82
Music Broadcast48.4022.0026.40120.0358.500.86
Inventure Growth&Sec5.762.633.12118.613.503.05
Nagarjuna Fertilizer228.68104.68123.99118.455.750.88
Sreeleathers3.321.521.80118.12204.950.27
Ramco Systems11.395.236.17117.97198.700.05
MOIL107.9949.6458.35117.55154.00-0.48
Thermax10.864.995.86117.36990.002.67
Ircon International34.2415.8018.44116.73397.001.44
SAL Steels7.743.574.16116.544.551.11
Equitas Holdings393.22182.24210.98115.77134.500.98
Tube Investments58.9727.6131.35113.55380.100.08
Vishnu Chemicals0.590.280.31112.14138.451.88
Guj. Ambuja Exports16.938.028.91111.17199.200.40
Mirza International59.8328.3531.48111.0451.850.97
HCL Tech.1035.76490.84544.91111.021064.800.36
D-Link (India)39.4518.7620.69110.2986.500.87
Lypsa Gems38.4318.2820.15110.255.65-0.88
Jubilant LifeScience527.65252.12275.53109.28519.55-0.13
Kalpataru PowerTrans67.3832.2335.14109.02509.703.84
Bajaj Electricals123.3959.2964.10108.11550.850.03
Super Spinning Mills38.1518.3919.76107.496.306.78
Lumax Auto Tech29.9214.4615.46106.9115.001.14
Auto.Axle4.252.062.19106.621093.000.42
Sterlite Technologie824.07399.43424.64106.31148.70-8.10
Canara Bank1132.40549.14583.26106.21262.602.04
Shree Renuka Sugar353.58172.09181.49105.4710.25-0.49
Shree RamaMulti-Tech15.597.677.92103.295.350.94
Plastiblends India6.673.303.38102.43185.751.45
Kolte Patil Develop.13.646.756.90102.24225.95-0.81
Cosmo Films22.1810.9711.21102.2201.80-2.79
Taj GVK Hotels7.693.833.86100.94184.551.93
Godrej Industries69.9634.8235.14100.9480.751.24
PI Industries290.30144.64145.65100.71127.850.04
Compuage Infocom122.0761.2060.8799.4713.000.78
Trigyn Technologies32.7216.4216.3099.2969.650.87
P&G Hygiene1.330.670.6699.2510830.000.65
Indo Thai Securities2.191.101.0998.6431.005.98
TCPL Packaging1.700.860.8497.55360.15-1.15
Sunflag Iron & Steel97.2449.9847.2794.5839.85-0.25
Commercial Engineers7.193.693.4994.5617.00-0.29
Gujarat Gas85.6344.0641.5794.36164.000.68
GAIL India1428.41736.82691.5993.86338.600.50
IFCI2645.231365.041280.1993.7810.30-0.96
Whirlpool Of India30.3015.8214.4891.491393.95-1.80
NRB Bearings24.6112.8811.7391.06169.90-1.51
Dilip Buildcon210.14110.01100.1291.01583.552.66
TVS Motor644.53339.38305.1589.91478.70-0.40
Shanthi Gears5.352.822.5389.65116.90-0.47
Amber Enterprises3.571.901.6788.14731.00-0.48
Magma Fincorp250.45133.25117.1987.95130.20-0.23
Sharda Cropchem2.791.491.3187.64363.502.92
INEOS Styrolution3.762.011.7587.39469.100.10
Donear Inds5.903.152.7587.3838.652.25
Mah & Mah Finl. Serv1353.10724.33628.7886.81402.300.34
L&T Technology Serv.82.4344.2538.1886.31746.450.45
Expleo Solutions2.591.391.2086.25426.05-0.46
Glenmark Pharma263.38141.62121.7685.98567.50-0.45
Aavas Financiers11.226.085.1584.761449.30-1.44
Bombay Burmah Trdg.27.7015.0112.6984.531131.001.05
Gateway Distriparks34.7618.8615.9084.29131.85-2.59
Birlasoft720.08391.61328.4883.8886.45-0.17
UTI GOLD ETF0.790.430.3683.722809.40-0.01
Dewan Hsg Fin. Corp.4484.842449.342035.4983.1118.150.51
Gruh Finance611.72334.61277.1182.81329.753.26
Mangalam Timber Prod14.377.976.4080.2310.750.94
HealthcareGlobal4.272.381.8979.63197.00-0.20
Asian Granito India73.1140.7332.3879.51249.256.06
Palred Technologies8.044.493.5579.1129.50-2.96
Smartlink Holdings2.401.341.067983.05-1.13
Maithan Alloys22.1112.399.7278.5557.00-0.75
Subros16.529.257.2678.5255.00-1.92
PVR72.9640.8832.0878.471765.200.52
Sangam India4.212.361.8578.2355.00-2.05
GTL Infrastructure1827.661025.50802.1778.220.800.00
GP Petroleums5.312.992.3277.760.00-2.44
Vodafone Idea35743.8320178.2615565.5777.1412.754.94
PTL Enterprises10.856.134.7377.1340.250.12
IFB Industries5.052.862.2076.86802.000.99
Themis Medicare0.600.340.2676.83268.952.24
Rupa & Co23.1513.0910.0576.79279.55-1.08
Swelect Energy1.550.880.6775.77226.35-0.31
Ducon Infra.420.55240.15180.4075.1215.201.00
Bata india202.76115.8686.90751366.35-1.34
Bharat Electronics4932.522824.252108.2774.65103.202.08
ITD Cementation97.5555.9541.6074.35112.55-8.35
Bharti Airtel2679.931538.741141.2074.16341.401.86
Greenply Industries26.2115.0811.1373.79150.300.47
Brigade Enterprises27.1515.6311.5273.67242.751.70
GSS Infotech95.6955.1140.5873.63113.70-1.00
Nilkamal13.928.045.8973.241181.001.63
Shilpa Medicare8.224.753.4773.07375.95-1.47
Relaxo Footwears21.9812.749.2472.5799.95-1.97
Garware Tech. Fibres8.544.963.5972.431063.85-0.44
Petronet LNG1507.54875.26632.2772.24239.401.01
Jindal Photo1.410.820.5972.1319.40-2.51
NMDC2579.041501.221077.8271.896.902.38
Fineotex Chemical57.1733.3123.8671.6236.25-0.55
PTC India159.7393.1466.5971.4969.55-0.14
GTPL Hathway19.8411.588.2671.3367.45-2.88
Manpasand Beverages115.0267.1747.8571.24105.602.08
Jamna Auto Inds.521.48304.87216.6171.0555.60-2.46
Intellect Design159.5593.4366.1270.77240.004.33
Dynemic Products6.663.912.7570.5103.55-0.86
ITI294.16172.65121.5170.3894.701.01
Sterling Tools7.114.182.9369.99216.75-1.54
TVS Srichakra2.971.751.2269.722072.000.55
Surya Roshni25.1214.8010.3269.69241.500.73
Rites191.99113.1878.8269.64254.90-0.04
Coffee Day Enter.24.2214.309.9169.32250.700.00
Mphasis133.1578.6654.5069.28967.650.47
Nitin Spinners12.027.114.9169.0575.25-1.63
Allied Digital Serv.14.088.345.7468.8614.600.34
Srikalahasthi Pipes26.9516.0110.9468.33178.95-0.03
Banaras Beads4.742.821.9267.951.95-0.95
Foseco India0.500.300.2067.221284.95-2.26
Bandhan Bank952.34569.56382.7867.21610.051.75
Talwalkars Better38.9623.3115.6667.1748.855.39
Page Industries11.366.804.5667.0821897.95-2.70
Kanoria Chem. & Inds9.265.553.7166.8560.55-1.22
Usha Martin151.8191.0660.7666.7331.050.81
Castex Technologies110.5466.3844.1666.530.850.00
Kamdhenu3.021.811.2066.3170.000.65
Genus Power Infra81.0048.9832.0365.3927.352.24
Alembic Pharma49.9530.3119.6464.79524.55-0.10
Bharat Bijlee2.791.691.0964.4991.001.93
Sun TV Network228.01138.7489.2764.34554.05-0.05
Spice Mobility56.1534.1721.9864.339.203.37
Gravita India20.8112.678.1464.1964.75-3.00
Arrow Greentech4.712.881.8363.6661.20-2.93
TN Petro Products80.3549.1831.1763.3737.350.67
Ratnamani Metals8.205.023.1863.34895.001.69
Sanghvi Movers9.405.783.6262.68118.200.55
GVK Power & Infra834.36515.92318.4461.727.050.71
Supreme Petrochem6.393.962.4461.52201.00-0.05
Vaibhav Global4.092.541.5561.05674.005.64
CEAT92.3357.5234.8060.5987.55-0.60
Arvind Fashions71.9744.8527.1160.45824.950.27
BL Kashyap & Sons68.3542.7025.6560.0716.500.92
Maral Overseas1.080.680.4159.6524.30-1.62
Zen Technologies32.8720.6512.2259.271.10-0.35
GTN Inds0.740.470.2758.9210.002.04
Nath Bio-Genes3.732.361.3858.45431.10-0.01
LT Foods569.84359.80210.0458.3828.50-1.38
Honeywell Automation0.670.430.2558.2224093.00-0.21
CG Power & Indl.Soln975.17616.46358.7158.1938.30-1.54
ITC8092.715116.432976.2758.17290.10-3.22
Sintex Plastics Tech684.31433.76250.5657.7616.45-2.37
Bayer CropScience3.622.301.3257.494067.20-0.24
ICICI Prudential1408.81895.18513.6457.38358.953.44
Reliance Power22034.4314041.437993.0156.927.851.29
Kaveri Seed33.4821.3512.1356.82473.00-0.95
Ajmera Realty&Infra17.2411.076.1655.67167.900.45
Eicher Motors14.189.125.0655.4920609.20-2.90
HCC1775.501142.54632.9755.412.55-1.18
Magadh Sugar & Energ33.4021.5011.9055.38141.90-1.80
Swan Energy12.237.904.3454.9105.90-0.19
GRP0.05NA0.0254.841020.05-2.04
Emmbi Industries8.545.523.0254.68134.30-0.22
Himatsingka Seide19.1712.496.6753.4186.00-1.82
Aarti Drugs5.613.661.9553.28564.00-0.13
SAIL2435.301591.29844.0253.0449.85-1.97
Shyam Century23.3915.298.1052.955.252.94
CentralBank of India649.38425.02224.3652.7925.05-4.93
GNA Axles7.544.942.6052.71280.50-1.97
Oil Country Tubular12.418.184.2451.8211.45-0.43
SP Apparels6.754.452.3051.78308.000.06
Galaxy Surfactants3.192.101.0951.641076.501.71
Cantabil Retail18.4212.196.2351.1217.602.64
Kamat Hotels (India)11.397.563.8350.6444.200.68
Som Distilleries8.995.993.0050.03141.901.07

Latest News