Stock Market Dashboard

As on 25 Oct 2021 04:14 PM Closed
18125.40
+ 0.06% + 10.50
Today’s High 18241.40
Today’s Low 17968.50
Open 18229.50
Previous Close 18114.90
Advance 13
Decline 37
Unchanged 0
25/10/2021 | 04:14 PM
  • Current Price18125.40
  • Open18229.50
  • High18241.40
  • Low17968.50
  • Prev. Close18114.90

Advances/Declines

  NSE BSE
Advances 397 (21.83%) 1163 (30.11%)
Declines 1389 (76.36%) 2494 (64.58%)
Unchanged 33 (1.81%) 205 (5.31%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Guj. Lease Fin4.700.164.5428353.105.08
HSIL846.1533.00813.152463.85255.451.59
SKIL Infrastructure524.5927.26497.331824.463.90-1.27
Welspun Investments3.830.213.621715.64317.35-2.74
Ankit Metal & Power1021.2259.04962.181629.83.754.17
IFB Industries202.0412.92189.121463.551299.850.22
Banna Amman Sugars3.670.253.421378.632184.50-0.92
LIC Housing Finance7711.16533.337177.831345.86401.20-1.79
Subros226.4617.47208.991196.07352.60-8.21
KDDL53.615.0348.58966.55479.65-1.08
Gokul Agro Resources609.1959.27549.92927.8449.053.15
PNB Housing Finance681.3966.53614.86924.21528.651.34
Solar Industries204.0521.58182.47845.422337.855.86
Gillanders Arbuthnot4.390.473.93844.7349.80-4.78
Asian Hotels (East)19.722.1317.59825.25185.95-1.25
Optiemus Infracom95.1210.4484.69811.32299.45-5.00
Digicontent46.325.2541.07781.6711.704.93
Keynote Finl. Serv1.690.201.49760.275.70-1.75
TCI Developers3.840.463.38742.86356.55-2.70
Indo Thai Securities74.539.1765.36713.04104.053.07
Vikas Lifecare19048.472713.6416334.83601.953.80-5.00
Best Agrolife143.8921.49122.40569.541181.406.13
Ponni Sugars (Erode)12.761.9610.80550.54249.950.42
Steel Exchange India229.1736.09193.08535.0775.05-1.38
Borosil Renewables773.39130.29643.10493.61445.754.99
GR Infraprojects132.9122.45110.46492.032127.10-1.45
Rites749.10134.47614.63457.06284.90-7.80
Neuland Laboratories77.2014.2862.92440.511622.75-0.56
Hind Rectifiers28.035.3122.71427.48166.90-4.14
Pearl Global Inds.9.261.787.48420.06290.801.39
Sundaram-Clayton8.831.717.12415.353732.15-0.05
Uttam Sugar Mills47.779.3438.43411.26179.40-1.83
Can Fin Homes2023.52397.391626.13409.21652.60-0.75
Rane Holdings60.3712.1548.22396.76591.15-0.71
Kaushalya Infra Dev4.700.953.75395.992.500.00
Kanpur Plastipack64.2713.0451.23392.85170.90-4.10
Wendt India2.100.431.67389.984365.90-4.10
Palred Technologies36.497.4629.04389.48122.05-1.81
Aro Granite67.9114.4453.47370.2763.30-3.51
Bhartiya Internatl.2.700.592.11359.45206.65-3.41
Hisar Metal Inds15.793.4612.33356.21123.30-0.28
North Eastern Carry.279.9761.70218.26353.7318.900.53
TVS Motor2256.43499.301757.13351.92599.50-3.28
Mahindra Holi.&Resor406.0891.51314.57343.76233.75-6.03
Agro Tech Food13.453.0410.41342.481003.00-3.96
Ircon International13276.643004.8410271.80341.8448.80-5.33
K.P.R. Mill316.3972.03244.37339.28433.802.54
Electrost Castings601.62144.58457.04316.1133.35-3.75
Greenlam Industries2.630.631.99315.011401.00-1.36
Rollatainers1202.94304.79898.15294.672.903.57
Indian Railway Finance36944.239587.1127357.12285.3524.95-3.29
Stylam Industries18.955.0513.90275.36956.25-3.18
Prataap Snacks27.167.2619.91274.32720.60-5.00
The Byke Hospitality345.9292.56253.36273.7136.35-5.22
Home First Finance129.2634.6394.64273.3655.602.48
Titagarh Wagons580.50155.55424.95273.299.40-1.19
Mohit Industries13.953.7510.19271.610.90-4.80
Siyaram Silk Mills137.3437.4399.92266.96463.702.93
Kaya21.915.9815.93266.39486.85-3.52
Neueon Towers107.9129.7578.16262.672.20-2.22
Generic Eng. & Const54.2914.9939.30262.1939.45-5.85
Setubandhan Infra581.41163.45417.96255.711.20-4.00
Ester Inds193.4656.50136.96242.39136.70-1.51
Nila Spaces326.4595.70230.75241.111.650.00
United Drilling Tool139.7740.9998.78241449.25-1.46
Summit Securities5.021.483.54238.92711.05-4.58
Goodluck India260.1576.99183.17237.92307.75-4.57
South Indian Bank22321.366650.6915670.67235.629.50-1.04
DCM Shriram215.8965.50150.38229.59957.252.37
Jagran Prakashan173.7652.93120.83228.2761.60-0.73
Swan Energy66.1620.2145.95227.42129.30-0.92
J Kumar Infraproject262.9581.61181.34222.19160.15-1.78
Smartlink Holdings48.6815.3433.34217.42116.45-4.24
West Coast Paper73.8723.2750.59217.39263.250.21
Arihant Superstruct.175.9957.75118.23204.71165.903.14
Endurance Tech116.6738.4978.18203.131743.60-0.65
SAL Steels111.1536.7374.42202.619.25-4.15
B.L. Kashyap and Son437.17144.47292.70202.625.90-2.45
Bajaj Hold & Invest33.8211.3322.49198.474735.45-0.25
Madhucon Projects80.5927.7152.88190.844.75-1.04
Indian Card Clothing3.021.041.98189.92175.30-0.57
Cigniti Technologies138.5148.3590.17186.51585.15-0.80
Venkys India41.4714.5326.93185.32717.20-4.45
GSS Infotech164.8958.10106.79183.8182.00-2.84
India Hume Pipe52.4318.5733.86182.33193.70-4.23
Viji Finance224.9879.89145.09181.612.604.00
Allied Digital Serv.228.2481.48146.76180.1184.101.26
Century Textile &Ind266.2595.36170.89179.21788.60-6.99
Axiscades Tech.78.7928.4250.37177.2781.60-4.45
Foseco India0.680.250.43173.21441.10-0.53
BLB99.0636.5062.56171.3910.60-4.93
Electrotherm India17.376.4010.96171.2122.20-2.75
Shree RamaMulti-Tech55.0120.5534.46167.7212.95-3.36
ABB India169.2563.30105.95167.371850.20-3.10
KEC International669.81252.23417.59165.56526.357.03
Equitas Small Fin.761.18287.63473.55164.6465.70-1.87
Banaras Beads33.7312.7520.98164.5679.301.80
HB Stockholdings8.493.225.27163.4635.65-4.93
Uttam Galva Steels668.70254.49414.21162.764.000.00
Just Dial376.73144.12232.61161.4802.90-2.22
Kovai Medical Center2.460.941.52161.361614.65-2.29
Shreyans Inds11.604.447.16161.22119.20-0.50
Maithan Alloys62.9624.2538.71159.671000.70-4.80
KCP221.3185.23136.08159.66131.702.81
Biofil Chem & Pharma26.3210.1916.14158.3661.15-2.39
Paramount Communicat244.7594.88149.88157.9712.00-3.61
Sastasundar Ventures79.1430.8148.33156.89380.30-3.24
Mangalam Timber Prod14.625.718.91156.1716.25-3.85
Max India146.9157.5589.36155.2874.70-1.71
SVP Global Ventures239.5194.61144.91153.17102.50-6.82
Kanani Industries18.367.2811.08152.237.95-3.64
National Steel &Agro92.6236.8955.73151.046.30-4.55
Hubtown95.4338.0857.34150.5629.85-4.63
Karda Constructions1724.92692.981031.95148.9221.200.00
S.P. Apparels12.915.257.67146.14308.10-2.28
HOV Services14.255.808.44145.5250.30-3.36
GRP0.440.180.26144.69954.40-2.97
Datamatic Global Ser111.3845.5765.82144.44305.45-3.38
Texmaco Infra23.759.8513.90141.258.00-2.19
VST Industries8.323.454.87140.853440.10-0.39
Jindal Poly Films50.3520.9329.42140.52961.500.15
Voltamp Transformers11.634.856.79140.081416.60-1.73
Shanthi Gears81.7234.1747.55139.18153.45-5.10
Apollo Pipes39.3016.4622.85138.811668.10-10.30
Reliance Home Financ713.59301.30412.29136.843.85-1.28
Gravita India205.2686.85118.41136.34200.15-0.94
Suven Life Sciences697.89296.85401.04135.198.75-11.00
Radaan Mediaworks97.4341.4855.95134.891.300.00
Waterbase68.7929.3539.44134.39113.05-1.14
GP Petroleums51.9622.3429.62132.6149.65-1.29
RPSG Ventures27.1911.7815.41130.9842.95-6.21
BF Investment19.528.4611.06130.67321.70-3.44
Kesoram Industries296.59128.65167.94130.5465.20-2.54
Infomedia Press29.8213.1116.71127.464.752.15
DB Intnl.StockBroker2.130.941.19127.3217.50-0.85
TV18 Broadcast5935.262610.983324.28127.3240.40-5.61
Khandwala Securities2.501.111.39125.8616.703.41
Gufic Biosciences70.1831.1439.04125.38181.60-1.38
Natco Pharma215.7596.01119.74124.72850.201.25
Nalwa Sons Invest.0.460.210.26124.271739.50-0.42
Vivimed Labs193.0786.18106.90124.0519.70-1.25
Max Healthcare Inst573.20256.24316.96123.7333.950.36
GMM Pfaudler27.5912.3415.26123.674776.15-3.58
Bharat Wire Ropes7.973.574.40123.1558.05-4.76
Astron Paper & Board80.4536.0944.36122.951.45-4.01
Capri Global Capital5.962.683.29122.62515.050.91
Excel Industries18.998.5710.42121.69961.25-1.83
Indiamart Intermesh126.8757.2769.61121.557323.95-7.43
NR Agarwal Inds23.0010.5012.50119291.70-3.36
Shalby147.1267.4179.71118.25164.00-2.21
Minda Corporation222.75102.30120.45117.75128.05-1.54
IDFC4000.941844.352156.59116.9352.40-3.32
Persistent Systems355.71164.00191.71116.93959.702.27
Andhra Cements459.99213.41246.58115.5417.004.94
Kridhan Infra117.9554.8663.09114.994.65-3.12
Schaeffler India8.874.154.72113.587244.75-2.85
Kirloskar Industries1.950.911.04113.471463.90-6.27
Zodiac Clothing Co37.7417.8219.92111.81112.05-0.62
DCM Nouvelle45.5721.5324.04111.64232.303.15
Manappuram Finance2382.321127.311255.01111.33199.850.08
TVS Srichakra6.062.873.18110.862307.501.48
Nureca Ltd.10.795.125.67110.791744.30-3.89
Advanced Enzyme126.4160.1766.25110.1378.501.67
Talbros Auto Compont18.428.789.64109.87270.451.88
Orient Paper & Inds.400.30190.91209.39109.6830.60-2.24
Linc Pen & Plastics7.493.583.92109.51227.05-1.48
Sumitomo Chemical India217.27103.79113.48109.34374.65-3.74
KRBL196.5594.59101.96107.79277.90-3.05
AU Small Fin. Bank342.85165.12177.74107.641202.45-0.98
Oswal Agro Mills79.7438.4341.31107.4816.40-0.61
PVR332.38161.08171.30106.351727.406.14
Veto Switchgears54.5526.7027.86104.35109.45-2.41
Kewal Kiran Clothing105.5951.8153.78103.811078.201.51
CreditAccess Grameen28.6014.0414.56103.7629.25-2.56
Multi Commodity Exch343.00168.97174.03102.991672.60-6.75
SIL Investments1.500.740.76102.98294.45-2.69
Info Edge183.0390.5792.46102.095955.70-5.31
Maan Aluminium18.959.389.57101.96127.10-2.46
Vardhman Polytex14.187.027.16101.8921.60-2.04
Shilpa Medicare218.65108.39110.26101.73575.500.11
Damodar Inds.11.125.525.59101.3241.20-4.96
Gokul Refoils & Solv64.2632.0432.22100.5727.45-0.18
UFO Moviez143.1871.5771.61100.06100.15-0.45
Welspun Enterprises96.6348.4448.2099.599.050.71
Premier9.184.604.5799.373.950.00
Neogen Chemicals50.7125.4525.2699.271203.75-0.39
Greaves Cotton640.31321.91318.4098.91133.400.64
Apcotex Inds65.5033.0332.4798.3364.80-3.43
TPL Plastech19.9010.049.8698.2165.85-3.94
TTK Prestige15.107.637.4798.019236.75-2.38
Bajaj Finance606.29306.42299.8897.867646.65-0.82
PDS Multinational4.832.442.3997.791386.853.95
RPG Life Sciences32.8216.6016.2397.77660.400.04
Brigade Enterprises147.2474.7672.4896.96432.85-3.49
Prajay Engg.Syndicat74.5037.8336.6796.9516.90-4.79
The Investment Trust9.084.614.4796.81106.80-2.64
Aptus Value Housing113.9857.9556.0396.7311.55-0.67
Centrum Capital430.67219.42211.2596.2839.30-2.24
Insecticides India12.296.266.0396.23648.45-2.13
Phoenix Mills165.2984.4580.8495.73959.404.19
Inox Leisure441.90225.87216.0395.64416.05-0.42
Archidply Inds17.599.008.5995.4631.051.80
SKM Egg Products50.1125.7624.3594.5278.30-2.67
Mohota Industries32.7116.8315.8894.398.60-2.82
Aptech128.1866.0962.1093.96304.45-2.12
IFB Agro Inds21.7311.2010.5293.93617.20-4.93
Entertain. Network28.5414.7413.8093.62178.70-2.70
Quick Heal Tech64.0633.1230.9493.44225.65-1.05
Cupid27.8214.3813.4493.43226.550.60
63 Moons Tech.64.9333.5931.3393.2894.15-3.53
India Pesticides349.07180.77168.3093.1328.35-2.16
J&K Bank4269.382215.092054.2992.7439.75-0.75
JMC Projects (India)65.9834.2731.7192.54108.00-3.40
Cineline India30.4315.8314.6192.28112.10-2.65
Lemon Tree Hotels2040.181064.82975.3791.649.50-3.41
Laurus Labs3904.022044.431859.5990.96553.703.21
Honda India Power9.625.044.5890.821288.95-4.45
DFM Foods84.0744.2539.8289.98328.85-2.76
Prince Pipes & Fitti399.28210.26189.0289.9704.05-1.55
SBI Cards AndPayment1140.47600.98539.4989.771129.600.01
Nahar Capital &Finl.9.104.804.3189.76270.00-1.15
KIOCL90.1447.5742.5689.46261.25-0.65
Gokaldas Exports164.7987.1077.6989.19192.90-1.71
Arrow Greentech11.115.925.1987.61104.65-0.29
Future MarketNetwork642.66343.70298.9686.988.35-4.57
Railtel Corporation Of India Lt..1227.68656.59571.0986.98131.00-4.38
Ind Tourism Dev Corp18.499.918.5786.49386.35-3.38
Alkali Metals19.1410.268.8886.4786.600.64
Nava Bharat Ventures184.5399.5684.9785.35114.65-1.97
Apollo Micro Systems56.9230.7926.1384.87115.55-1.70
Bharat Rasayan2.191.191.0084.5610217.00-4.99
STL Global53.5029.0724.4384.0415.103.42
Mindteck23.5612.8410.7283.4391.20-1.94
Indian Energy Exch6554.213577.482976.7383.21699.00-8.58
Deccan Cements14.307.826.4982.99689.90-2.40
Tata Metaliks92.8450.8042.0582.77977.65-1.35
EPL403.09221.45181.6482.02219.900.80
Zomato4152.142281.121871.0282.02132.70-3.67
PIL ITALICA Life590.23325.14265.0981.536.95-3.47
Hind National Glass69.3638.3331.0380.9430.70-4.95
La Opala R G47.1126.1720.9480.02290.00-4.13
Ashapura Minechem75.5842.2233.3779.04109.25-2.93
Bajaj Finserv87.7349.0638.6778.8318087.15-3.06
Federal Bank24879.6513918.3710961.2878.75102.50-1.35
IVP2.011.130.8978.62110.35-4.00
Vikas Proppant&Gran.1028.54576.67451.8778.362.000.00
Kilitch Drugs(India)2.131.200.9378.16156.35-4.64
Spencer's Retail373.85209.92163.9378.09115.00-4.01
S.E. Power76.6843.0833.607811.10-4.31
Godawari Power & Isp161.8690.9870.8977.921313.00-3.59
Indo Count Inds204.75115.2689.4877.63267.85-4.10
Oriental Carbon&Chem9.295.234.0677.611034.50-0.47
Raymond135.8276.7659.0776.95441.25-2.12
ICICI Lombard Gen.608.10345.45262.6576.031496.95-0.24
PSP Projects106.3560.7045.6575.2505.00-0.82
HDFC Asset Mngt. Co230.13131.7998.3574.622768.70-0.46
Umang Dairies14.288.226.0573.673.15-2.34
Hitech Corporation6.273.622.6573.31206.35-3.62
Muthoot Capital Serv9.605.544.0673.27386.50-1.48
IDFC First Bank13448.347762.925685.4273.2449.35-1.30
Privi Speciality Che20.5611.898.6772.861580.45-7.92
Satia Industries55.5232.1223.4072.8390.95-0.55
Bombay Dyeing Mfg.1081.34625.66455.6872.8394.55-3.67
Sagar Cements50.3229.1621.1772.6277.05-3.58
DCB Bank585.49340.02245.4772.1995.150.90
Vardhman Holdings0.270.160.1171.73034.40-1.18
BASF India21.2612.388.8771.663200.95-4.32
Chembond Chemicals26.2415.3310.9071.1211.35-4.97
Indraprastha Gas3790.262238.091552.1869.35468.55-1.59
Marksans Pharma725.09431.51293.5868.0466.10-0.23
Surya Roshni36.9021.9614.9468.03677.70-0.43
RSWM62.9037.5625.3367.44344.80-1.50
Oriental Aromatics14.628.745.8867.36816.20-3.83
GIC Housing Fin230.02137.5892.4467.19159.050.63
Pilani Investment2.661.591.0767.041849.90-0.76
Zensar Technologies350.61210.38140.2366.65445.60-8.57
Noida Toll Bridge162.2197.7264.50666.90-4.83
Container Corp831.64501.24330.4065.92667.50-1.86
Zuari Agro Chemicals39.7023.9915.7165.48116.00-2.11
Country Club85.6151.8833.7365.026.75-0.74
Chalet Hotels114.1269.2244.9064.88236.45-0.48
Amrutanjan Healthcar39.2423.8115.4364.77916.601.26
Century Enka32.5619.7912.7764.5422.75-2.68
Bhandari Hosiery Exp327.40199.53127.8764.093.45-1.43
SBI9118.845557.713561.1364.08506.500.71
Muthoot Finance484.72295.44189.2864.071520.45-2.91
Ujaas Energy1386.70849.54537.1663.233.15-4.55
Gateway Distriparks902.11553.67348.4462.93262.850.59
Jagsonpal Pharma82.2650.4931.7662.9159.200.35
Repro India10.436.424.0262.65567.70-2.16
Maharashtra Scooters3.282.021.2662.454507.50-2.57
Xchanging Solutions242.86149.5293.3562.43100.70-7.61
Jump Networks1048.58648.53400.0561.697.35-4.55
D-Link (India)106.0965.6840.4161.52138.85-3.14
Bhageria Industries44.1427.4516.6960.82268.50-2.47
Orient Bell8.635.383.2560.42326.15-3.61
Bharat Gears29.4518.3711.0860.32169.95-2.86
DIC India1.440.900.5460.07439.80-2.35
RBL Bank5106.673192.731913.9459.95205.302.22
Transformers & Rect79.5349.7329.8059.9226.50-5.02
TeamLease Services26.9916.8810.1159.874604.30-2.49
Ingersoll Rand11.146.974.1759.821147.703.28
Zuari Global60.6638.0322.6359.5129.00-2.35
Rail Vikas Nigam35477.8022246.9413230.8659.4738.75-9.99
HIL7.274.572.7059.144791.75-2.46
Tata Consumer Produc1275.45805.45470.0058.35788.95-0.79
MAS Financial Serv8.085.102.9858.32740.90-0.01
Filatex India338.44214.20124.2358102.35-2.34
PTC India Fin. Serv1705.591080.29625.3057.8820.35-5.13
Balkrishna Inds.134.0284.9449.0857.792414.35-2.80
Tata Coffee675.95429.33246.6257.44212.30-2.97
Genus Paper & Boards174.21110.9863.2356.9810.60-1.85
Godrej Industries128.0881.7446.3456.69576.50-0.40
Tokyo Plast Intl.8.015.112.8956.5899.550.20
Krebs Biochem.&Inds26.6417.029.6256.54164.200.00
Aurionpro Solutions16.5810.615.9756.29208.955.00
Kakatiya Cemen Sugar8.505.443.0656.17230.10-2.13
Shree Rama News45.1428.9216.2256.118.95-1.56
Jayant Agro-Organics18.6111.936.6856.02226.20-4.23
Ind-Swift35.9723.0612.915612.35-5.00
SpiceJet808.70519.56289.1555.6572.60-0.89
Grauer & Weil (I)100.4264.7335.6855.1259.85-3.39
Bliss GVS Pharma183.84118.8764.9754.65104.15-2.21
Vedanta7741.445007.482733.9654.6325.450.49
Aksharchem (I)18.2911.836.4654.59473.85-4.35
Deep Energy Res.13.959.054.9054.2242.50-4.28
HCL Infosystems337.11218.70118.4154.1413.00-3.70
Gayatri Projects1279.72832.27447.4553.7638.80-6.51
TD Power Systems35.7423.2512.4953.73316.30-0.82
Shree Pushkar Chem47.2730.8016.4753.47218.703.16
Bhagyanagar Propert8.695.673.0353.4232.551.40
RattanIndia Power5422.353542.981879.3753.043.95-3.66
Tech Mahindra2173.281422.39750.8952.791524.100.44
Shree DigvijayCement177.85116.6161.2452.5179.45-1.12
Jay Shree Tea82.1853.9528.2352.33107.60-1.24
Advani Hotel&Resorts9.486.263.2251.5175.00-1.70
Tourism Finance Corp129.9585.9244.0351.2466.75-3.61
Mphasis801.81531.53270.2750.853203.70-1.57
Diligent Media Corpn110.6373.3937.2450.742.300.00
Srikalahasthi Pipes34.1922.7011.5050.65189.20-7.03
TVS Electronics20.6513.736.9250.4161.95-0.22
Andhra Sugars44.7729.7715.0050.4647.25-3.27
Dolat Investment114.9476.4438.5050.3682.70-3.05
Tree House Education15.3310.205.1350.279.10-1.09

Latest News