Market Dashboard

As on 10 Dec 2018 02:39 PM

10488.10

-1.92% -205.60

Today’s High 10558.85

Today’s Low 10483.75

Open 10508.70

Previous Close 10693.70

Advance 5

Decline 45

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

10/12/2018 | 02:39 PM

Current Price10488.10
Open10508.70
High10558.85
Low10483.75
Prev. Close10693.70

Advances/Declines

	NSE	BSE
Advances	235 (14.15%)	634 (23.30%)
Declines	1310 (78.87%)	1938 (71.22%)
Unchanged	116 (6.98%)	149 (5.48%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Khandwala Securities	3.33	0.00	3.33	110833.33	14.35	0.00
CPSEETF	108456.89	1657.64	106799.25	6442.83	22.22	-1.24
Country CondoS	44.30	1.09	43.21	3967.58	2.45	-9.26
Texmaco Rail & Eng.	4164.42	112.01	4052.41	3617.9	55.75	7.52
Artemis Global Life	19.87	0.55	19.33	3545.87	67.90	-1.45
Akzo Nobel India	148.65	5.72	142.93	2501	1524.65	-1.73
Keynote Corp.Service	0.24	NA	0.23	2090.91	57.00	-0.87
Orient Electric	628.96	30.91	598.05	1934.75	143.45	-1.00
JSW Holdings	8.29	0.43	7.86	1837.15	2162.05	-0.42
Sadbhav Infra. Proj	16.98	0.88	16.09	1826.79	95.50	-2.90
BSEL Infra Realty	279.15	17.00	262.15	1541.67	2.25	2.27
IMP Powers	12.41	0.78	11.63	1488.86	47.70	-2.65
NK Industries	0.90	0.06	0.83	1345.16	47.40	-0.84
Finolex Inds	207.52	14.73	192.79	1309.27	502.00	-1.70
Federal-Mogul Goetze	66.91	4.95	61.96	1252.71	450.10	1.10
ShirpurGold Refinery	44.04	3.46	40.59	1174.73	82.75	-2.65
Seamec	13.12	1.06	12.06	1141.15	204.20	-1.23
Mahamaya Steel Inds	34.50	2.79	31.70	1134.72	78.00	-2.99
Kwality	4835.99	396.74	4439.25	1118.93	8.95	-4.79
Shiva Texyarn	0.86	0.07	0.79	1116.9	183.00	-3.71
AMD Industries	4.16	0.35	3.81	1105.51	19.45	-0.26
Jagsonpal Pharma	10.42	0.87	9.55	1096.1	29.10	4.86
Quantum Gold Fund - E T F	0.10	0.01	0.09	1087.5	1389.05	1.46
DIC India	7.11	0.60	6.51	1079.44	384.95	-2.32
JB Chem & Pharma	154.10	13.08	141.02	1077.97	297.95	-1.97
DB Corp	178.38	16.26	162.13	997.4	169.35	2.79
Diligent Media Corpn	21.68	2.18	19.50	895.18	3.85	-1.28
Supreme Infra. India	16.83	1.71	15.12	882.03	29.85	-3.71
NRB Bearings	411.48	42.65	368.83	864.76	184.60	-1.23
Williamson Magor &Co	1.19	0.13	1.05	792.48	54.50	-1.27
Kalyani Investment	0.29	0.03	0.26	787.88	1800.00	-2.65
Magma Fincorp	266.37	30.41	235.96	775.96	102.55	-5.61
Bhagyanagar Propert	19.24	2.24	17.00	757.69	28.00	-5.56
Beardsell	0.43	0.05	0.38	754	24.75	1.43
Tainwala Chem&Plast.	5.43	0.66	4.77	717.62	76.05	-4.70
Indoco Remedies	173.50	21.52	151.98	706.36	218.05	-0.86
Grindwell Norton	16.44	2.07	14.37	695.26	490.05	-2.69
Indbank Merch. Bankg	15.49	2.00	13.49	673.1	8.70	-0.57
BLB	14.09	1.84	12.25	664.26	4.90	1.03
Blue Dart Express	45.86	6.15	39.71	646.05	3012.00	-2.54
Mahindra CIE Auto.	134.02	18.12	115.90	639.64	245.55	-3.35
Ramkrishna Forgings	89.04	12.13	76.91	634	520.85	-1.39
Manaksia Aluminium	19.27	2.63	16.63	631.75	8.00	1.91
Gokul Agro Resources	20.60	2.99	17.61	589.26	11.15	-6.69
Aksharchem (I)	5.41	0.79	4.62	583.44	426.00	-2.93
Ansal Housing & Cons	12.15	1.81	10.35	571.86	9.35	-2.60
HCL Tech.	3496.01	527.43	2968.58	562.84	947.05	-1.55
Greaves Cotton	453.03	69.58	383.45	551.1	114.45	-3.54
India Nipon Electric	5.10	0.79	4.31	545.88	418.05	-1.82
Kirloskar Industries	0.48	0.08	0.40	534.67	875.00	-0.53
Hisar Metal Inds	2.50	0.40	2.11	533.92	43.75	-2.67
Neyveli Lignite	333.89	53.74	280.15	521.34	68.85	-7.83
Jaypee Infratech	2963.43	477.17	2486.26	521.05	4.25	-4.49
Sterling Tools	12.22	1.97	10.25	520.14	337.10	-2.78
Speciality Restauran	39.56	6.41	33.15	517.01	74.00	-2.57
Varun Beverages Ltd.	64.45	10.62	53.83	507.02	731.70	-2.50
ICICI Securities	244.42	40.60	203.83	502.09	257.50	-2.68
Mahindra Holi.&Resor	52.59	8.82	43.77	496.19	202.00	-1.17
R Systems Intl.	55.47	9.37	46.10	491.99	47.80	0.21
Aurionpro Solutions	25.19	4.26	20.93	491.57	125.90	-3.23
Adhunik Industries	15.37	2.62	12.75	486.31	49.65	1.85
RELCNX100	0.60	0.11	0.50	471.43	110.44	-0.68
Supreme Petrochem	14.97	2.64	12.34	467.59	200.20	-3.03
APL Apollo Tubes	82.35	14.76	67.59	457.83	1296.25	-1.78
PTL Enterprises	31.75	5.74	26.01	453.19	42.00	0.00
Astra Microwave Prod	138.38	25.47	112.92	443.39	75.30	-2.96
Indian Energy Exch	129.84	24.06	105.78	439.68	155.05	-0.16
Nahar Poly Films	2.81	0.53	2.28	426.22	37.00	-1.46
Nagreeka Cap & Infra	22.17	4.24	17.93	422.55	15.50	5.80
Endurance Tech	18.15	3.49	14.66	420.09	1111.00	-3.70
Navkar Corporation	1551.43	300.34	1251.08	416.55	44.50	1.02
Panacea Biotec	132.91	26.56	106.36	400.48	156.55	-7.67
Harita Seating Sys	8.03	1.65	6.39	388.21	504.60	-3.17
Genesys Intl. Corpn	5.75	1.19	4.56	383.12	123.65	-2.14
PDS Multinational	1.54	0.32	1.22	380.31	290.15	-1.64
Muthoot Capital Serv	17.37	3.62	13.75	380.13	821.75	-2.69
Network 18 Media Inv	329.02	69.06	259.96	376.43	36.55	-1.75
AVT Natural Prod	56.84	12.60	44.24	351.09	25.80	-2.09
Apollo Micro Systems	9.97	2.25	7.72	343.44	118.70	-1.45
Skipper Ltd.	134.40	31.04	103.35	332.95	86.95	-2.19
Tata Communications	298.68	69.22	229.47	331.53	510.65	-2.16
Kamdhenu	9.51	2.23	7.29	326.83	163.00	-1.72
Future MarketNetwork	18.38	4.32	14.06	325.74	51.00	-4.32
TI Financial Holding	212.73	50.85	161.88	318.36	495.10	-3.07
Hindustan Composites	1.10	0.26	0.84	318.25	313.00	-1.60
Inox Wind	91.11	21.90	69.22	316.11	72.50	-3.27
Setco Automotive	338.77	81.60	257.17	315.15	33.70	-2.03
Cords Cable Inds	45.74	11.07	34.67	313.3	55.55	1.09
HG Infra Engineering	6.24	1.52	4.73	311.54	215.95	-1.57
Lux Industries	12.71	3.14	9.57	304.36	1433.00	-0.82
Cox & Kings India	120.65	29.93	90.72	303.06	153.85	-4.23
Carborundum Univer.	55.74	13.87	41.88	301.98	343.90	-0.98
Goldstone Technology	34.07	8.51	25.56	300.23	18.30	4.87
Autolite India	5.97	1.50	4.48	299.13	40.20	-0.62
Manaksia Steels	17.75	4.49	13.26	295.61	25.00	0.20
Visa Steel	14.15	3.60	10.54	292.56	7.95	-1.24
Palred Technologies	2.30	0.59	1.71	290.17	26.45	-5.37
Orbit Exports	2.28	0.59	1.69	285.45	124.95	-1.69
NTPC	7328.47	1919.50	5408.97	281.79	136.05	-1.31
Bang Overseas	17.51	4.79	12.72	265.8	53.50	0.66
Welspun India	436.36	120.83	315.53	261.13	60.20	0.25
Shanthi Gears	408.98	115.31	293.67	254.68	115.25	-3.64
Finolex Cables	38.09	10.76	27.34	254.16	453.00	-1.65
SMS Pharmaceuticals	34.32	9.73	24.59	252.82	63.00	1.29
Manaksia Coated	4.12	1.17	2.94	250.81	7.00	-0.71
Wabco India	2.15	0.61	1.53	250.08	6285.10	-1.66
Oberoi Realty	556.75	159.70	397.05	248.62	466.80	-2.23
Apollo Tyres	893.94	257.06	636.87	247.75	223.85	-1.13
Century Plyboards(I)	462.79	134.95	327.84	242.94	180.00	-1.64
Info Edge	116.49	34.32	82.17	239.44	1441.00	-4.88
Premier Explosives	17.65	5.21	12.44	238.88	226.00	-4.46
Zicom Electn.Sec Sys	27.89	8.28	19.61	236.82	6.90	-2.82
Crompt.Greaves Cons.	484.85	145.37	339.48	233.53	216.05	-1.39
Unichem Lab	33.04	9.91	23.13	233.36	191.15	-1.82
Super Spinning Mills	12.47	3.81	8.66	227.23	6.75	-4.26
SJVN	864.66	265.77	598.90	225.35	24.90	-4.41
Shreyas Shipping	16.15	5.02	11.13	221.91	163.15	-1.69
Visaka Inds.	38.74	12.19	26.55	217.69	380.10	-2.61
Gulf Oil Lubricant	11.02	3.48	7.54	216.94	776.35	-3.12
STEL Holdings	35.43	11.19	24.24	216.65	104.05	-0.90
Sarla Perform. Fibre	16.70	5.30	11.41	215.47	28.70	-0.69
IFGL Refractories	1.71	0.54	1.16	214.36	236.00	-3.06
Sharda Motor Inds.	0.54	0.17	0.37	212.64	1508.00	0.53
VST Industries	4.78	1.54	3.25	211.26	3087.10	-0.46
Jindal Saw	396.01	128.85	267.16	207.33	75.35	-3.02
LIQUIDETF	7.02	2.29	4.74	207.31	1000.00	0.00
FDC	18.84	6.25	12.59	201.63	177.00	-1.75
Ajanta Pharma	62.20	20.68	41.52	200.82	1010.50	-3.73
VLS Finance	11.31	3.78	7.53	199.02	52.30	-0.48
SBI MF - SBI Gol	1.49	0.50	0.99	197.02	2836.00	1.50
Indo Rama Synth	15.05	5.17	9.88	191.18	17.20	-3.91
Power Finance Corp	5598.37	1931.22	3667.15	189.89	84.20	-6.29
Coromandel Interntl.	112.55	39.11	73.44	187.75	405.85	-1.11
Reliance ETF Bank Be	14.78	5.16	9.61	186.28	2659.50	-1.88
Pennar Industries	95.05	33.22	61.83	186.11	35.30	-1.53
HPL Electric	32.48	11.35	21.12	186.05	55.70	-3.38
Asahi India Glass	10.39	3.65	6.74	184.37	246.70	-0.48
Rollatainers	9.22	3.25	5.97	183.63	2.85	-3.39
Asian Hotels (East)	0.30	0.11	0.20	181.48	238.00	-0.83
Gayatri Projects	10.23	3.65	6.57	179.83	162.75	-4.01
ICICILOVOL	0.62	0.22	0.40	179.73	84.58	-1.18
Excel Crop Care	0.81	0.29	0.52	177.4	3201.00	-0.56
Optiemus Infracom	11.47	4.15	7.32	176.61	118.15	-4.99
NCL Industries	7.65	2.79	4.85	173.82	120.85	-0.53
ICICINV20	9.20	3.36	5.84	173.68	51.57	-1.79
Dhunseri Tea	1.15	0.42	0.73	173.27	247.90	0.18
Nagreeka Exports	4.49	1.64	2.84	172.81	22.30	-5.11
RattanIndia Infra	1228.06	451.09	776.98	172.24	3.15	-5.97
Shilpa Medicare	18.78	7.05	11.73	166.35	371.90	-0.71
Kotak Nifty ETF	63.77	24.26	39.51	162.88	107.86	-1.43
NRB Industrial	1.19	0.45	0.74	162.69	23.40	-2.50
Chola. Invest & Fin.	201.43	76.74	124.69	162.48	1196.80	-2.33
Insecticides India	13.72	5.31	8.41	158.43	536.40	-3.91
Hubtown	29.46	11.42	18.04	157.97	38.50	2.12
SML Isuzu	8.06	3.13	4.93	157.29	664.00	-0.48
DCB Bank	681.29	265.51	415.79	156.6	150.65	-2.37
Guj. Fluorochem	32.48	12.72	19.76	155.37	878.25	-1.65
Jubilant FoodWorks	504.00	197.69	306.31	154.95	1202.50	-3.29
Emmbi Industries	4.22	1.66	2.56	154.52	108.50	2.02
Kaya Ltd.	8.29	3.26	5.03	154.48	626.60	-3.29
Nahar Ind.Enterprise	5.47	2.15	3.32	154.16	48.55	-3.19
Lokesh Machines	8.62	3.42	5.20	152.24	43.45	0.58
Zydus Wellness Ltd	18.82	7.49	11.33	151.32	1265.50	1.19
Indosolar	82.36	32.88	49.47	150.45	2.00	2.56
BPCL	2815.81	1129.58	1686.24	149.28	327.50	0.65
Vipul	15.84	6.41	9.43	147.08	35.00	-1.41
Linde India	49.49	20.06	29.44	146.78	678.00	0.08
BL Kashyap & Sons	225.97	91.84	134.14	146.06	19.50	0.00
Kothari Products	1.07	0.44	0.64	145.64	94.50	0.69
Tarmat	2.77	1.13	1.64	145.57	36.00	-2.44
Firstsource Solution	3104.79	1277.19	1827.60	143.1	49.65	-4.06
Lupin	1161.08	477.71	683.38	143.05	813.05	-3.36
Pressman Advertising	7.14	2.94	4.20	142.91	30.25	-4.87
Vaibhav Global	6.26	2.58	3.68	142.9	704.95	0.23
Electrotherm India	3.44	1.42	2.02	141.97	153.50	1.02
Sundaram-Clayton	0.62	0.26	0.37	141.47	3420.00	-0.91
Karur Vysya Bank	709.77	294.31	415.46	141.17	77.25	-0.64
Murudeshwar Ceramics	19.55	8.14	11.41	140.24	21.25	-2.30
Tribhovandas Bhimji	51.31	21.38	29.93	139.98	60.05	-0.58
Talwalkars Lifestyle	49.86	20.80	29.06	139.68	112.50	-3.81
MTNL	694.05	290.39	403.66	139.01	12.15	-2.02
Jindal Worldwide	11.60	4.86	6.74	138.68	61.20	-1.45
The Mandhana Retail	19.69	8.26	11.43	138.42	32.45	-2.11
Thomas Cook (India)	393.84	167.47	226.37	135.18	217.45	-0.25
Titan Co	874.89	373.63	501.26	134.16	906.70	-1.08
Rohit Ferro-Tech	9.03	3.89	5.14	132.15	1.95	-2.50
CMI	19.28	8.32	10.96	131.73	118.85	-2.70
REC	3722.23	1613.93	2108.30	130.63	100.10	-4.35
Nitin Spinners	30.51	13.24	17.27	130.49	85.30	-1.90
Provogue India	48.00	20.90	27.10	129.66	2.80	-1.75
Ashapura Intimates	10.12	4.41	5.71	129.59	22.40	-4.88
L&T Technology Serv.	52.18	22.92	29.25	127.63	1550.00	1.03
Arvind Smartspaces	10.21	4.49	5.72	127.34	103.50	-1.29
Swaraj Engines	1.47	0.66	0.82	124.2	1421.50	-0.66
DCM Shriram	41.03	18.34	22.69	123.71	359.90	0.26
Steel Exchange India	4.33	1.94	2.39	123.04	16.00	0.63
Hindustan Media Vent	3.67	1.65	2.02	122.67	123.60	-0.68
Gulshan Polyols	17.79	8.01	9.78	122.15	58.65	-0.68
Kingfa Science	2.40	1.08	1.32	121.81	672.10	-4.09
Kotak Mahindra Bank	4436.91	2006.52	2430.39	121.12	1192.90	-6.78
Mangalam Timber Prod	7.13	3.24	3.89	119.91	17.90	-4.53
ButterflyGandhimathi	2.25	1.02	1.23	119.73	222.55	-1.44
Onelife Capital	6.33	2.90	3.43	117.98	13.95	1.09
Emami	766.98	353.78	413.19	116.79	402.70	-0.54
Alkyl Amines Chem	2.36	1.09	1.27	116.54	708.00	-3.41
Orient Green Power	123.07	56.87	66.20	116.41	5.60	1.82
KPR Mill	14.35	6.69	7.66	114.55	565.00	-3.90
MT Educare	8.54	3.98	4.56	114.38	51.70	-2.73
Lyka Labs	23.67	11.08	12.60	113.72	26.90	-3.76
Century Enka	13.72	6.44	7.27	112.9	256.00	-3.09
Himatsingka Seide	30.55	14.35	16.20	112.9	206.95	-0.50
Arihant Superstruct.	20.21	9.50	10.71	112.72	52.60	-2.95
Bharat Forge	1434.60	677.69	756.90	111.69	502.10	-0.67
Winsome Yarns	4.08	1.93	2.15	111.44	1.10	0.00
ICRA	2.45	1.16	1.29	111.38	3175.00	-0.66
Take Solutions	140.61	66.76	73.85	110.61	132.00	-3.19
V-Mart Retail	30.48	14.51	15.98	110.12	2630.00	-4.69
ONGC	5226.31	2487.94	2738.37	110.07	135.95	-2.47
Minda Corporation	57.27	27.29	29.99	109.89	133.75	-0.11
Ador Welding	4.65	2.22	2.43	109.41	347.85	-2.82
UTI GOLD ETF	0.85	0.41	0.44	109.09	2809.00	1.37
Syncom Healthcare	36.69	17.68	19.00	107.46	3.25	-2.99
Atlanta	23.27	11.29	11.98	106.11	21.75	-2.03
Polyplex Corporation	14.36	6.99	7.37	105.41	504.00	-3.09
SRF	53.06	25.91	27.15	104.78	2049.90	-3.12
SAIL	2925.63	1444.92	1480.71	102.48	50.20	-1.57
Dollar Industries	2.83	1.40	1.43	101.93	283.05	-0.35
Rama Steel Tubes Ltd.	9.70	4.89	4.82	98.61	73.00	-3.12
Asahi Songwon Colors	3.63	1.83	1.80	97.87	208.10	-1.61
Sunteck Realty	47.78	24.28	23.49	96.75	346.95	-0.16
ABB India	15.68	7.99	7.69	96.28	1390.80	-0.37
Bodal Chemicals	73.47	37.51	35.96	95.88	106.00	-3.20
MRF	1.53	0.79	0.75	95.41	64451.20	-1.71
Nahar Spinning Mills	9.22	4.75	4.47	94.04	83.60	-3.69
Bayer CropScience	3.12	1.61	1.50	93.3	4318.80	0.45
Fineotex Chemical	144.00	74.77	69.23	92.59	30.50	-7.72
CEAT	66.82	34.92	31.90	91.34	1227.30	-1.75
Burnpur Cement	29.27	15.30	13.96	91.24	3.95	1.28
KM Sugar Mills	76.12	39.90	36.22	90.76	8.10	-1.82
Huhtamaki PPL	13.16	6.93	6.24	90.02	200.35	0.83
Inox Leisure	24.59	13.12	11.47	87.45	221.60	-1.09
Radha Madhav Corp.	144.19	77.11	67.08	87	25.60	-3.40
Elgi Equipments	19.84	10.62	9.21	86.73	228.60	-0.74
L&T Infotech	433.00	232.09	200.91	86.57	1477.55	-1.19
Jindal Photo	0.71	0.38	0.33	86.51	31.70	-0.31
Aavas Financiers	5.28	2.85	2.44	85.66	760.00	-2.38
Taj GVK Hotels	13.45	7.28	6.17	84.7	162.10	-4.76
Ponni Sugars (Erode)	0.87	0.47	0.40	84.53	132.00	-0.75
Zuari Agro Chemicals	15.52	8.44	7.08	83.83	217.10	-1.76
NACL Industries	6.26	3.40	2.85	83.81	26.50	-2.75
Bafna Pharma	5.41	2.95	2.46	83.14	12.25	-3.54
Patspin India	12.04	6.59	5.45	82.77	11.80	-5.60
Country Club	43.18	23.75	19.43	81.79	7.60	-1.30
MIRC Electronics	103.91	57.34	46.57	81.22	22.25	-2.41
63 Moons Tech.	118.38	65.33	53.05	81.2	84.45	-4.68
MBL Infrastructures	35.83	19.85	15.98	80.48	13.55	-1.09
Uniply Inds	46.52	25.90	20.62	79.62	57.35	-1.55
IDBIGOLD	0.10	0.06	0.05	78.95	2924.05	1.14
Ramco Systems	2.97	1.66	1.31	78.7	284.70	0.21
Rane Madras	1.07	0.60	0.47	78.46	441.95	-1.48
PTC India Fin. Serv	301.25	168.93	132.32	78.33	15.75	-1.25
KCP Sugar&Inds. Corp	89.19	50.04	39.15	78.22	17.90	-2.72
Minda Industries	97.32	54.63	42.69	78.15	312.00	-3.15
Indian Oil Corp.	5572.10	3128.32	2443.79	78.12	134.95	4.01
MPS	1.40	0.79	0.61	77.99	500.45	0.08
KIOCL	12.01	6.75	5.26	77.91	137.05	-2.97
Godrej Agrovet	46.22	26.18	20.05	76.59	488.95	-2.72
Lakshmi Machine Work	2.50	1.42	1.08	76.09	5612.00	-1.54
Lloyds Steels	761.38	433.46	327.92	75.65	1.20	0.00
Shreyans Inds	7.72	4.42	3.30	74.67	152.90	1.33
Reliance Infra	714.45	409.15	305.29	74.62	299.35	-2.79
Eris Lifesciences	6.27	3.59	2.68	74.53	640.00	-0.88
Dynemic Products	5.79	3.32	2.47	74.23	131.95	-2.04
NR Agarwal Inds	3.93	2.27	1.66	72.87	421.00	-1.60
Torrent Power	610.51	353.32	257.19	72.79	249.05	-3.00
Atul Auto	8.20	4.76	3.44	72.28	309.50	-3.51
Umang Dairies	4.77	2.78	1.99	71.72	55.50	-0.45
SKF India	8.62	5.04	3.58	71.14	1859.50	-1.42
Khadim India	0.84	0.49	0.35	71.08	561.85	-2.50
Vadilal Industries	8.47	4.96	3.52	70.93	494.00	-3.42
Aditya Birla Money	19.29	11.30	7.99	70.72	41.00	-4.32
Hind Oil Exploration	161.89	94.95	66.94	70.5	117.30	1.38
Compuage Infocom	16.63	9.78	6.85	70.04	23.15	-1.28
Indiabulls Housing	2639.58	1555.97	1083.61	69.64	688.30	-3.98
Sobha	30.24	17.85	12.40	69.46	432.40	-3.89
National Steel &Agro	41.58	24.57	17.01	69.24	6.65	-5.00
HOV Services	7.01	4.15	2.86	69.07	151.90	-2.50
Dr. Reddys Lab	232.94	137.93	95.01	68.88	2680.00	-0.47
IDFC	1411.50	836.23	575.27	68.79	37.30	-1.32
SBI Life Insuran	73.99	44.08	29.91	67.85	564.70	0.38
Caplin Point Lab	15.36	9.19	6.17	67.16	387.95	-2.54
Axis Bank	5785.80	3472.23	2313.57	66.63	585.95	-2.98
eClerx Services Ltd	9.40	5.65	3.75	66.44	1072.65	2.28
Ashima	27.15	16.35	10.80	66.06	12.30	-2.38
Glenmark Pharma	542.58	326.78	215.80	66.04	629.25	-2.37
Inventure Growth&Sec	2.00	1.21	0.79	65.48	13.50	-2.53
Whirlpool Of India	29.43	17.79	11.64	65.39	1312.00	-2.19
Shriram EPC	78.57	47.51	31.06	65.38	11.45	-1.72
Metalyst Forgings	5.22	3.19	2.04	64.02	12.25	1.24
Mayur Uniquoters	6.83	4.17	2.66	63.89	393.90	-1.71
MEP Infrastructure	69.45	42.38	27.07	63.86	39.40	-1.13
Bliss GVS Pharma	273.70	167.35	106.35	63.55	142.55	2.26
Biocon	498.01	305.17	192.84	63.19	612.55	0.20
Laurus Labs	8.96	5.49	3.47	63.07	376.55	-0.71
Max Ventures & Ind	21.65	13.38	8.27	61.79	50.10	-0.30
Max India	110.58	68.59	42.00	61.23	61.50	-1.13
GE T&D India	15.64	9.77	5.86	59.98	222.45	-0.25
Som Distilleries	25.14	15.72	9.42	59.96	142.95	-2.89
NBCC (India)	2870.75	1799.00	1071.76	59.58	48.60	-6.18
Everest Kanto Cylind	60.58	38.02	22.57	59.36	26.65	0.76
Dharan Sugars & Chem	20.58	12.93	7.66	59.23	11.60	0.43
TRF	4.20	2.65	1.55	58.54	103.45	-5.18
KEI Industries	77.27	49.21	28.07	57.04	365.00	-2.14
Datamatic Global Ser	51.65	33.00	18.65	56.53	100.00	-0.35
La Opala R G	34.19	21.87	12.32	56.3	223.00	-0.02
Eros Internatl.Media	165.52	106.10	59.42	56	83.05	-1.37
Balrampur Chini Mill	900.41	579.23	321.18	55.45	98.70	-1.40
Capri Global Capital	34.02	21.89	12.13	55.43	125.80	0.16
Tijaria Polypipe	18.21	11.72	6.49	55.39	21.20	-4.29
Celebrity Fashions	36.16	23.34	12.82	54.91	8.90	-2.20
Heritage Foods	11.91	7.69	4.22	54.86	483.00	-2.37
Godfrey Phillips	22.54	14.57	7.98	54.74	866.45	-2.54
Andhra Sugars	10.60	6.87	3.73	54.24	315.70	-1.91
Sundram Fasteners	50.39	32.70	17.69	54.11	513.95	-2.24
Hindustan Copper	181.78	118.06	63.72	53.98	45.50	-2.57
Orient Cement	13.79	8.98	4.81	53.55	76.10	-0.39
Pitti Engineering	19.20	12.51	6.69	53.49	73.95	-2.12
Security And Int	5.08	3.33	1.75	52.58	766.20	-1.14
Peninsula Land	100.92	66.15	34.77	52.56	10.25	-1.91
Jayaswal Neco Inds	227.04	149.03	78.01	52.34	5.75	-4.17
Binani Inds	9.14	6.00	3.14	52.24	68.50	-5.91
DCM	5.04	3.32	1.73	52.05	70.15	-1.27
Ind Tourism Dev Corp	3.76	2.48	1.28	51.82	286.15	-1.70
Arcotech Ltd	53.66	35.38	18.28	51.68	6.65	-2.92
ITD Cementation	80.58	53.22	27.36	51.41	99.90	-0.84
Onmobile Global	218.99	145.21	73.78	50.81	30.90	-2.98
Vijay Shanthi Build.	13.64	9.05	4.59	50.77	7.30	2.82

Market Dashboard

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE