Market Dashboard

As on 20 Apr 2018 03:59 PM Closed

10564.05

-0.01% -1.25

Today’s High 10582.35

Today’s Low 10527.45

Open 10560.35

Previous Close 10565.30

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/04/2018 | 03:59 PM

Current Price10564.05
Open10560.35
High10582.35
Low10527.45
Prev. Close10565.30

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Eurotex Inds.&Export	0.60	0.00	0.59	14775	35.10	-4.75
Atul	128.63	1.84	126.79	6894.4	2721.70	-0.05
Allsec Tech.	52.62	0.81	51.81	6428.16	370.10	9.30
SKF India	72.62	1.34	71.28	5307.22	1859.15	-1.20
Tube Investments	585.53	22.50	563.03	2502	234.45	1.45
Aarti Drugs	16.63	0.65	15.98	2469.86	554.15	-1.09
Shree RamaMulti-Tech	26.52	1.10	25.42	2308.9	13.25	1.92
Arshiya	213.25	9.12	204.13	2238.22	77.15	4.12
Mold-Tek Tech	39.91	1.79	38.12	2129.83	50.00	-1.77
SKM Egg Products	365.45	17.27	348.18	2015.97	106.50	20.00
Eveready Inds. (I)	347.29	16.92	330.36	1952.16	328.05	-10.60
Finolex Inds	103.39	5.29	98.10	1854.79	657.85	1.03
Indian Card Clothing	4.37	0.24	4.13	1697.53	161.30	2.87
Raj TV Network	27.07	1.53	25.54	1671.73	57.85	3.67
Crompt.Greaves Cons.	3110.75	192.25	2918.50	1518.06	229.65	0.61
LG Balakrishnan&Bros	74.08	4.83	69.26	1435.38	1249.35	4.36
ICICI Prudent.Sensex	0.03	0.00	0.03	1400	359.84	0.26
Hilton Metal Forging	195.30	13.74	181.56	1321.37	37.95	10.96
SE Power	0.85	0.06	0.79	1316.67	7.10	-4.05
L&T Infotech	1161.46	82.38	1079.08	1309.91	1399.00	0.49
SPML Infra	120.32	8.61	111.71	1296.98	93.20	0.76
Kavveri Telecom Prod	306.53	22.35	284.18	1271.63	10.00	3.63
AU Small Fin. Bank	161.98	12.09	149.89	1239.87	653.95	0.47
Blue Star	124.01	9.45	114.56	1211.72	794.85	1.23
Mcdowell Holdings	252.12	19.82	232.31	1172.26	42.95	6.44
Eris Lifesciences	98.88	7.86	91.03	1158.85	798.00	1.54
GRP	4.33	0.36	3.97	1098.89	1267.35	-0.60
Simbhaoli Sugars	31.49	2.65	28.85	1090.59	13.30	-3.62
Pioneer Distilleries	48.34	4.53	43.81	967.47	205.75	5.92
Apcotex Inds	12.93	1.28	11.65	909.37	564.65	5.38
Kakatiya Cemen Sugar	105.89	10.52	95.37	906.84	315.50	19.98
Canara Bank	1741.37	173.59	1567.77	903.14	258.70	-7.04
Orient Refractories	93.10	9.44	83.66	886.21	163.00	-2.19
Weizmann Forex	5.21	0.57	4.64	818.17	1065.25	1.61
SP Apparels	42.70	4.88	37.81	774.24	371.05	1.17
Reliance ETFNifty BE	718.85	82.87	635.99	767.5	1090.04	-0.14
Bank Of India	2069.13	247.29	1821.85	736.74	102.35	-6.19
Pudumjee Industries	15.26	1.83	13.43	732.41	14.00	-3.45
CentralBank of India	1407.38	173.16	1234.22	712.77	70.60	1.88
Dish TV India	6497.07	834.78	5662.29	678.3	78.40	1.10
Balaji Telefilms	120.41	15.80	104.61	661.9	134.40	1.01
Sharda Motor Inds.	7.92	1.05	6.87	657.8	1937.60	1.01
ABB India	203.74	27.13	176.61	651.04	1274.40	1.98
Ingersoll Rand	19.58	2.63	16.94	643.49	670.25	-1.40
Technofab Eng.	7.57	1.03	6.55	636.67	233.45	6.40
Datamatic Global Ser	153.00	21.37	131.64	616.14	130.90	4.93
L&T Technology Serv.	217.19	30.77	186.42	605.88	1194.05	3.17
SML Isuzu	27.22	3.89	23.33	600.33	831.30	8.30
Opto Circuits (I)	655.66	97.16	558.50	574.8	10.10	6.88
Themis Medicare	0.50	0.07	0.42	570.27	563.60	0.62
Tata Invest Corp	37.99	5.72	32.27	564.44	830.85	1.99
Lovable Lingerie	226.69	34.32	192.38	560.63	172.15	2.90
Intrasoft Tech	20.52	3.15	17.38	552.14	670.80	2.63
ShirpurGold Refinery	2.85	0.45	2.40	537.81	129.90	-6.45
Kirloskar Brothers	74.43	11.91	62.51	524.75	278.40	-6.07
Next Mediaworks	25.06	4.03	21.04	522.48	15.20	-0.33
Rushil Decor	3.86	0.62	3.24	520.26	802.70	-1.65
Talbros Auto Compont	31.63	5.33	26.30	493.69	323.05	4.29
KM Sugar Mills	477.21	81.58	395.63	484.94	11.40	9.09
HCL Tech.	2288.24	392.64	1895.60	482.78	1062.35	4.30
Oriental Bank	1381.72	245.90	1135.82	461.91	90.20	-3.58
Century Enka	93.55	16.66	76.90	461.71	377.35	2.75
SEL Manufacturing	26.39	4.75	21.65	456.11	2.35	-4.08
Mazda	2.48	0.45	2.04	455.48	390.65	-2.04
GTN Inds	11.66	2.10	9.56	455.29	13.25	-5.02
TPL Plastech	33.17	6.21	26.97	434.29	360.90	9.35
Indo-National	1.52	0.29	1.24	432.17	822.90	-2.74
PVP Ventures	157.74	29.77	127.97	429.87	5.90	-3.28
Bata india	347.37	66.02	281.34	426.13	801.90	4.38
Shyam Telecom	2.60	0.49	2.10	425.91	15.60	-0.95
Morepen Laboratories	2043.60	397.47	1646.13	414.15	39.30	8.86
Syndicate Bank	2232.13	435.08	1797.06	413.04	55.40	-2.89
Agro Tech Food	74.52	14.63	59.89	409.39	781.75	9.08
Aptech	630.01	124.25	505.76	407.06	289.25	6.07
Surana Solar	17.23	3.40	13.83	406.32	12.75	-2.67
Indo Rama Synth	75.67	15.00	60.67	404.41	32.00	-3.03
Radha Madhav Corp.	551.43	109.50	441.93	403.6	28.35	-0.70
Onward Technologies	26.98	5.41	21.57	398.74	92.95	-0.91
Hind Rectifiers	8.87	1.79	7.08	394.59	141.85	1.25
Tejas Networks	89.32	18.12	71.20	392.97	338.95	2.12
Salasar Techno Engg.	31.41	6.40	25.00	390.49	356.60	5.49
Excel Realty	248.28	50.65	197.64	390.21	20.85	4.77
Sagar Cements	2.83	0.59	2.24	380.44	942.65	0.39
IDBI	3183.68	674.23	2509.46	372.2	67.20	-4.07
Inox Wind	113.46	24.07	89.38	371.28	113.70	-1.98
Nilkamal	20.05	4.27	15.78	369.56	1688.00	-2.31
Union Bank Of India	2107.77	479.07	1628.70	339.97	91.65	-5.17
Sambhaav Media	45.28	10.36	34.92	337.08	8.80	-2.22
AXISGOLD	0.55	0.13	0.42	328.13	2758.05	-0.44
Invesco India Gold	0.46	0.11	0.35	321.82	2864.55	-0.44
Andhra Bank	1495.14	355.34	1139.80	320.76	39.15	-5.89
Fairchem Speciality	8.81	2.11	6.71	318.42	464.30	1.59
Capital Trust	1.31	0.32	0.99	305.9	428.70	0.25
Vadilal Industries	27.26	6.72	20.54	305.74	873.15	3.65
Excel Industries	38.93	9.87	29.06	294.62	1312.55	9.45
Banswara Syntex	7.94	2.02	5.92	292.87	103.40	0.24
HDFC Bank	1792.05	456.50	1335.55	292.56	1955.90	0.87
Cyient	1202.27	306.68	895.59	292.03	710.15	9.75
LML	210.37	54.19	156.18	288.23	5.95	-4.80
Sasken Technologies	36.09	9.31	26.78	287.8	751.25	0.67
Seshasayee Paper	3.92	1.02	2.90	283.19	927.85	0.41
Wabco India	6.04	1.59	4.45	280.16	7924.80	-0.51
Wipro	785.04	209.36	575.68	274.97	298.05	1.91
Hexaware Tech.	438.01	116.88	321.13	274.76	436.05	3.65
GPT Infraprojects	9.05	2.45	6.60	269.76	185.60	-0.19
Bartronics India	56.61	15.42	41.19	267.07	11.35	9.66
SORIL Infra Resource	388.03	105.89	282.14	266.44	329.75	7.22
Poddar Pigments	11.76	3.22	8.53	264.75	288.20	3.06
Hinduja Ventures	2.67	0.74	1.94	263.18	824.85	1.97
Cybertech Sys. &Soft	15.64	4.33	11.30	260.92	68.25	-0.51
Astec Lifesciences	16.83	4.69	12.14	259.01	604.50	1.12
Havells India	715.59	199.63	515.96	258.46	548.25	-0.65
Nucleus Software Exp	19.32	5.43	13.90	256.15	447.35	2.98
Sonata Software	199.68	56.43	143.25	253.85	346.15	3.98
Phillips CarbonBlack	318.96	90.18	228.78	253.69	248.75	4.98
Aksharchem (I)	8.20	2.34	5.86	250.96	604.85	-1.41
Parabolic Drugs	9.77	2.83	6.95	245.95	6.70	-1.47
Sun Pharma Inds.	2911.05	844.79	2066.27	244.59	505.30	-0.77
Hinduja Global Soln.	16.15	4.76	11.40	239.44	965.65	3.36
Vijaya Bank	928.96	276.38	652.57	236.11	58.10	-0.85
Capri Global Capital	22.53	6.80	15.73	231.49	95.45	-2.10
TD Power Systems	38.04	11.51	26.53	230.54	207.50	0.56
Torrent Pharma	240.78	74.29	166.49	224.13	1400.25	0.15
Mirza International	80.63	24.99	55.64	222.63	137.15	3.16
PBA Infrastructure	8.51	2.64	5.87	222.55	11.90	-3.25
Bharti Airtel	2933.91	911.98	2021.93	221.71	402.00	1.68
Mphasis	824.49	256.57	567.92	221.36	903.90	2.10
IFB Agro Inds	13.81	4.30	9.51	220.94	846.90	4.46
Thyrocare Technologies	165.52	52.20	113.32	217.1	675.15	2.98
Digjam	92.71	29.30	63.41	216.45	10.05	-5.63
Gokul Refoils & Solv	8.47	2.69	5.78	215.26	15.80	-0.63
Prime Securities	14.35	4.56	9.79	214.67	49.55	1.33
Welspun Enterprises	185.44	59.09	126.36	213.86	148.35	-2.14
California Software	22.95	7.32	15.63	213.52	29.15	-9.89
Punjab Chem. & Corp	15.21	4.87	10.35	212.6	476.80	2.87
BF Investment	53.32	17.15	36.17	210.89	305.45	2.59
Sadbhav Infra. Proj	35.47	11.45	24.02	209.74	136.60	-0.40
SQS India BFSI	14.07	4.55	9.52	209.12	513.40	2.05
Bajaj Finserv	94.99	30.90	64.09	207.41	5286.35	-1.84
Sterlite Technologie	1505.12	490.63	1014.49	206.77	338.00	4.89
Control Print	3.32	1.09	2.23	205.15	437.25	-1.48
Schneider Ele. Infra	80.05	26.31	53.74	204.23	118.10	2.52
Allahabad Bank	702.96	232.74	470.22	202.04	48.50	-3.87
Remsons Inds	4.70	1.56	3.14	201.15	86.15	-3.96
Cineline India	30.48	10.14	20.34	200.65	79.40	-2.22
Kotak Mahindra Bank	862.33	288.50	573.83	198.9	1152.85	-0.09
VRL Logistics	25.97	8.78	17.18	195.63	416.45	2.49
Indraprastha Gas	1015.42	343.92	671.51	195.25	294.40	-0.14
Bharat Forge	621.47	211.33	410.14	194.07	762.95	1.62
Harita Seating Sys	0.84	0.29	0.56	194.06	997.15	-0.62
GOCL Corporation	1.93	0.66	1.27	192.71	505.60	-1.84
8K Miles Software	148.96	51.23	97.73	190.79	772.65	4.36
Splendid Metal Prod.	75.35	26.12	49.23	188.52	1.05	-8.70
Rane Holdings	1.16	0.41	0.76	187.41	2738.10	0.24
Damodar Inds.	4.16	1.45	2.71	186.37	134.30	1.55
Astral Poly Technik	25.09	8.84	16.25	183.95	922.95	-0.61
The Ramco Cements	149.51	52.85	96.67	182.93	844.75	1.58
Euro Ceramics	26.50	9.47	17.04	179.96	5.15	-0.96
Dewan Hsg Fin. Corp.	1376.18	491.84	884.34	179.8	585.30	-0.98
Deep Industries	82.35	29.51	52.84	179.09	162.35	-4.89
Intellect Design	204.60	73.48	131.12	178.45	187.55	3.50
P&G Hygiene	0.68	0.25	0.44	177.24	9752.00	-0.46
Ipca Laboratories	84.38	30.46	53.92	177.03	699.85	0.34
Nava Bharat Ventures	177.41	64.37	113.03	175.59	146.00	2.28
Sastasundar Ventures	9.20	3.35	5.85	174.72	113.25	-2.37
Lakshmi Energy&Food	116.30	42.40	73.90	174.3	17.45	-3.06
Vikas EcoTech	892.06	326.64	565.42	173.1	35.55	-0.28
Pfizer	10.06	3.73	6.33	169.94	2234.20	3.20
Eon Electric	10.70	3.97	6.73	169.66	84.65	0.83
KCP	108.83	40.49	68.34	168.8	147.55	3.87
IFB Industries	7.99	2.98	5.01	168.15	1209.80	0.08
Pricol	101.71	38.05	63.66	167.32	96.80	1.68
Andhra Sugars	22.25	8.37	13.88	165.87	435.35	-1.62
Avanti Feeds	181.34	68.26	113.09	165.67	2357.05	7.72
NIIT	1196.71	454.09	742.62	163.54	108.70	3.67
Vardhman Textiles	13.83	5.25	8.58	163.53	1193.60	-2.52
Adlabs Entertainment	28.86	11.02	17.84	161.98	54.30	1.50
Relaxo Footwears	4.90	1.88	3.03	161.41	675.45	-0.17
Anjani Portland Cem.	5.16	1.99	3.18	159.92	200.05	-0.37
Triveni Turbine Ltd.	29.73	11.50	18.24	158.63	99.85	2.10
Thiru Arooran Sugars	4.95	1.92	3.02	157.42	32.95	-0.60
Jindal Worldwide	36.31	14.14	22.17	156.75	600.40	0.81
Lumax Auto Tech	2.80	1.09	1.71	156.65	905.80	2.03
Carborundum Univer.	119.34	46.55	72.79	156.38	366.05	1.78
BHEL	1795.32	702.05	1093.28	155.73	89.35	1.02
Apex Frozen Foods	64.79	25.59	39.20	153.2	678.85	1.68
Voltas	709.81	281.36	428.46	152.28	635.90	-0.70
Megasoft	38.22	15.32	22.91	149.54	12.70	3.67
PNC Infratech	232.69	93.29	139.40	149.42	176.45	0.60
Sundram Fasteners	153.39	61.88	91.52	147.9	597.55	-2.92
Action Const. Equip	375.57	152.66	222.91	146.02	180.25	3.47
Kaya Ltd.	47.52	19.33	28.19	145.85	1203.15	10.07
Godrej Agrovet	176.94	72.00	104.94	145.76	717.25	2.65
Max Financial	1582.59	647.27	935.32	144.5	478.65	6.69
Welspun India	5753.55	2362.30	3391.25	143.56	58.05	11.53
Madhucon Projects	54.79	22.71	32.09	141.31	21.60	-3.14
Motor & General Fin	1.13	0.47	0.66	139.32	40.50	1.50
Wockhardt	355.87	148.74	207.12	139.25	797.25	4.50
Sadbhav Engineering	31.40	13.21	18.20	137.79	398.85	0.33
Texmo Pipes & Prod.	80.03	33.69	46.34	137.54	23.05	2.90
Kotak Mahindra Mutual Fun	43.31	18.34	24.97	136.18	281.31	-3.71
Orient Abrasives	60.08	25.47	34.61	135.86	43.45	-1.14
Ambika Cotton Mills	2.80	1.19	1.61	135.86	1368.35	-0.36
BKM Industries	15.43	6.58	8.85	134.38	30.30	1.00
Rane Madras	8.24	3.53	4.71	133.73	975.35	4.33
PDS Multinational	3.42	1.47	1.96	133.52	313.30	-1.01
Prakash Constrowell	1033.79	445.87	587.93	131.86	8.00	9.59
Reliance Home Financ	292.17	126.08	166.09	131.74	62.55	2.54
Allied Digital Serv.	90.81	39.25	51.55	131.34	22.80	-2.15
Saksoft	22.80	9.87	12.94	131.11	254.35	2.23
Som Distilleries	263.16	113.96	149.20	130.93	274.60	2.92
Alembic Pharma	19.95	8.66	11.29	130.42	500.45	-0.05
Reliance Infra	463.85	201.61	262.24	130.08	448.60	-3.54
TCS	2973.30	1295.09	1678.21	129.58	3402.45	6.62
Deepak Nitrite	107.52	46.99	60.53	128.8	249.75	-0.08
Matrimony.Com	0.78	0.34	0.44	128.74	808.35	3.57
Lupin	626.60	274.04	352.56	128.65	799.90	1.21
Yes Bank	12473.18	5457.99	7015.20	128.53	308.55	-3.12
Liberty Shoes	24.55	10.78	13.77	127.8	227.75	0.49
Lotus Eye Hospital	11.42	5.02	6.41	127.76	31.55	3.78
Polyplex Corporation	7.94	3.50	4.44	126.81	487.90	-0.04
Plastiblends India	14.19	6.27	7.92	126.46	209.70	1.40
Bannari Amman Spg	2.13	0.94	1.18	125.56	237.70	-2.28
DCW	550.38	244.45	305.93	125.15	35.00	-3.18
Infosys	7374.22	3277.71	4096.51	124.98	1178.45	4.03
NIIT Tech	449.21	199.98	249.23	124.63	993.15	6.09
20 Microns	68.49	30.54	37.94	124.22	52.10	2.16
Jubilant FoodWorks	199.99	89.32	110.67	123.9	2445.85	-1.32
CESC	80.21	35.83	44.38	123.88	1027.85	-2.03
Ruchi Soya Inds.	901.48	403.49	497.99	123.42	16.00	2.24
GTL	126.43	56.75	69.68	122.8	11.10	4.23
Star Paper Mills	42.75	19.20	23.56	122.71	220.10	1.38
PVR	48.41	21.76	26.65	122.47	1317.40	-1.15
Mukta Arts	36.95	16.63	20.32	122.22	65.10	3.33
Mangalam Timber Prod	12.02	5.42	6.60	121.72	27.75	0.91
Marksans Pharma	675.38	306.88	368.49	120.08	33.25	-2.64
Hero MotoCorp	293.27	133.36	159.92	119.92	3742.70	0.51
Jayant Agro-Organics	13.92	6.35	7.56	119.03	323.60	2.84
Bliss GVS Pharma	148.61	67.91	80.71	118.85	200.25	-0.99
GHCL	177.91	81.52	96.39	118.23	293.00	0.91
Can Fin Homes	259.88	119.47	140.41	117.52	433.65	-1.71
Swaraj Engines	4.61	2.12	2.49	117.46	2038.45	0.19
Foseco India	1.40	0.65	0.76	117.21	1578.35	-0.44
Bank of Maharashtra	242.35	112.25	130.10	115.9	14.00	-0.71
Lemon Tree Hotels	2689.09	1246.13	1442.95	115.79	83.70	16.49
Lakshmi Vilas Bank	340.12	157.78	182.34	115.57	91.05	-0.71
Zensar Technologies	14.49	6.72	7.77	115.56	1012.50	0.43
Bosch	6.77	3.17	3.60	113.46	19481.60	-0.35
Weizmann	2.92	1.37	1.55	112.89	48.15	-4.94
KPIT Technologies	816.08	383.76	432.31	112.65	243.10	3.56
LIC Housing Finance	1192.42	561.08	631.34	112.52	540.85	-2.36
MSP Steel & Power	11.89	5.61	6.28	111.87	18.70	2.75
Dena Bank	769.53	363.66	405.87	111.61	18.45	-2.38
Sundaram BrakeLining	0.98	0.47	0.51	109.19	554.75	-0.10
Vardhman Holdings	0.35	0.17	0.18	108.93	3993.45	1.06
Bayer CropScience	8.41	4.04	4.37	108.33	4587.35	0.34
Guj. Alkalies & Chem	44.90	21.59	23.31	107.94	755.70	-1.57
City Union Bank	664.05	320.98	343.07	106.88	179.90	-0.50
Reliance Power	2644.62	1283.95	1360.67	105.98	38.20	-4.26
Subex	1223.41	597.66	625.75	104.7	8.05	0.00
Axiscades Engg. Tech	73.84	36.49	37.36	102.38	175.40	4.03
WS Industies	15.26	7.60	7.66	100.78	7.40	-3.27
Malu Paper Mills	19.03	9.50	9.53	100.37	41.10	0.37
Vijay Shanthi Build.	39.27	19.62	19.65	100.18	16.80	-0.88
Glaxosmithkline Phar	7.75	3.87	3.88	100.15	2431.10	1.89
Reliance Capital	401.65	201.59	200.06	99.24	425.05	-3.05
Technocraft Inds	4.44	2.23	2.21	99.1	503.45	-0.81
Ganesh Housing Corp	131.63	66.26	65.37	98.65	134.65	3.30
Vinyl Chemicals	23.87	12.05	11.82	98.07	108.50	-1.50
Delta Corp	971.05	492.43	478.62	97.19	287.45	1.72
Repro India	3.89	1.97	1.92	97.06	691.30	1.10
Sical Logistics	5.33	2.71	2.62	96.46	206.00	-0.12
GTPL Hathway	29.57	15.12	14.45	95.61	158.65	-0.06
Aro Granite	21.07	10.78	10.29	95.45	61.10	0.91
International Paper	11.33	5.80	5.53	95.38	318.30	0.06
Monsanto India	6.21	3.19	3.01	94.27	2658.35	-0.27
Unichem Lab	59.78	30.85	28.93	93.77	260.45	-1.99
Indusind Bank	1255.91	649.95	605.96	93.23	1812.85	-1.10
GNA Axles	92.06	48.13	43.93	91.27	549.85	-0.03
Voltamp Transformers	14.56	7.62	6.95	91.25	1191.55	1.91
Arvind Smartspaces	15.62	8.17	7.45	91.17	182.95	-2.22
Nagreeka Exports	11.84	6.19	5.64	91.16	35.65	3.33
Finolex Cables	27.45	14.42	13.02	90.31	691.70	-0.79
Chambal Fert & Chem	1117.01	589.01	528.00	89.64	201.85	6.01
Aegis Logistics	59.95	31.63	28.32	89.52	280.15	-1.37
MRF	2.68	1.41	1.26	89.39	78110.10	-1.53
Max Ventures & Ind	100.41	53.18	47.23	88.83	72.80	4.22
3M India	0.95	0.50	0.45	88.82	20477.35	-0.50
Lambodhara Textiles	10.36	5.49	4.87	88.7	73.50	-0.94
Nahar Capital &Finl.	4.59	2.43	2.16	88.57	138.05	-0.86
Mangalam Cement	8.62	4.58	4.04	88.14	312.80	-0.18
Bharat Bijlee	6.49	3.49	3.00	85.98	1632.65	1.95
RPG Life Sciences	13.34	7.20	6.15	85.42	415.20	-0.25
SIL Investments	6.92	3.74	3.18	85.1	406.40	6.75
ICRA	0.35	0.19	0.16	84.49	3844.40	0.50
NESCO	15.25	8.29	6.96	84.03	557.15	-0.21
Precision Wire India	11.30	6.14	5.16	84.01	308.60	-0.79
Vidhi Specialty Food	214.74	116.75	97.99	83.93	103.20	5.04
Arman Financial Serv	13.25	7.20	6.05	83.93	420.80	-4.91
Kansai Nerolac Paint	73.88	40.25	33.63	83.55	488.65	-1.22
Visaka Inds.	18.97	10.36	8.62	83.21	713.30	-0.82
Shreyans Inds	16.52	9.07	7.46	82.25	172.95	2.01
Reliance ETF Junior	9.67	5.33	4.34	81.58	307.61	-0.65
Gruh Finance	157.97	87.05	70.92	81.47	656.20	0.98
Indoco Remedies	21.11	11.63	9.47	81.45	213.75	-2.08
Superhouse	4.52	2.49	2.03	81.45	142.45	0.04
Bajaj Finance	677.08	373.16	303.92	81.44	1880.40	-1.72
V-Guard Inds.	956.45	527.64	428.81	81.27	249.90	1.50
Laurus Labs	81.21	44.95	36.26	80.67	508.70	1.33
Guj. Apollo Inds	1.04	0.58	0.46	79.55	211.25	-0.49
Assam Company India	161.89	90.20	71.69	79.48	4.40	1.15
Page Industries	4.80	2.68	2.12	79.28	24321.95	-1.56
Sterling Tools	2.74	1.53	1.21	79.27	400.35	0.02
Neuland Laboratories	6.75	3.78	2.97	78.78	713.70	-1.69
Century Textile &Ind	199.35	111.53	87.81	78.73	1225.85	-1.07
Siti Networks	43.13	24.13	19.00	78.72	16.05	0.31
Timken India	7.30	4.10	3.20	78.22	703.00	-0.78
Rolta India	749.20	422.00	327.20	77.54	65.15	1.88
RS Software (India)	109.15	61.60	47.56	77.21	53.50	-7.36
TN Petro Products	155.63	87.91	67.72	77.03	57.30	3.90
KEC International	410.17	231.86	178.31	76.91	431.30	-0.58
IZMO	78.36	44.55	33.81	75.88	109.90	2.09
63 Moons Tech.	109.94	62.64	47.31	75.53	93.70	-2.29
Gabriel India	45.87	26.21	19.66	75.03	153.90	0.75
Jain Irrigation(DVR)	17.40	10.03	7.37	73.42	66.90	-2.62
HDIL	2235.81	1291.78	944.03	73.08	40.15	-2.19
Excel Crop Care	7.79	4.52	3.27	72.17	3565.65	-0.51
Suzlon Energy	8811.32	5124.73	3686.59	71.94	11.50	-1.71
Mastek	128.16	74.77	53.39	71.4	601.30	3.97
Varun Beverages Ltd.	17.61	10.28	7.33	71.34	636.35	-2.24
Saregama India	25.62	14.98	10.64	70.99	737.90	-0.58
Alkem Laboratories	46.90	27.43	19.47	70.98	1783.35	-0.79
RPP Infra Projects	78.29	45.82	32.47	70.87	277.10	0.75
Guj. Inds. Power	27.66	16.21	11.45	70.64	103.10	-0.58
Apar Inds	3.97	2.33	1.64	70.48	786.00	2.14
Ugar Sugar Works	64.35	37.75	26.60	70.47	15.90	-1.85
Provogue India	77.93	45.88	32.04	69.83	4.60	-1.08
Engineers India	1047.42	618.34	429.09	69.39	152.35	-2.15
NBCC (India)	351.71	208.28	143.42	68.86	208.85	-1.30
JP Power Ventures	2167.06	1284.28	882.78	68.74	4.25	-3.41
NRB Bearings	130.25	77.49	52.76	68.09	174.60	1.25
Andhra Cements	196.70	117.09	79.61	67.99	11.45	1.33
Setco Automotive	787.25	472.34	314.91	66.67	62.10	5.97
Poddar Hsg.&Devlop.	2.52	1.51	1.01	66.64	966.50	1.41
Energy Development	23.69	14.25	9.45	66.3	22.40	-1.97
Nahar Poly Films	11.24	6.76	4.48	66.19	58.50	-1.60
Future Supply Chain	37.03	22.36	14.67	65.58	707.00	1.69
Music Broadcast	8.39	5.07	3.32	65.55	387.40	-0.24
Coromandel Interntl.	260.59	157.74	102.85	65.2	530.00	0.48
Oracle Finl. Service	30.21	18.32	11.89	64.94	4306.05	3.94
General Insuranc	12.05	7.31	4.74	64.91	722.50	-0.82
Ajanta Pharma	25.06	15.22	9.84	64.63	1365.00	-1.46
Omaxe	46.14	28.05	18.10	64.52	220.50	-0.92
Rane Engine Valve	0.58	0.36	0.23	63.66	517.20	-1.15
Lux Industries	7.46	4.56	2.90	63.62	1788.35	-0.20
V2 Retail	38.26	23.39	14.87	63.56	440.85	-2.80
KCP Sugar&Inds. Corp	72.12	44.17	27.95	63.29	25.25	0.00
Indraprastha Medical	40.22	24.67	15.55	63.04	49.80	-0.20
Globus Spirits	99.14	60.81	38.33	63.02	144.45	1.12
INEOS Styrolution	3.34	2.05	1.29	62.92	902.75	-0.18
Murudeshwar Ceramics	28.72	17.67	11.05	62.57	37.50	-2.34
Bhagyanagar Propert	34.03	20.94	13.09	62.49	25.45	0.00
Panama Petrochem	16.86	10.38	6.48	62.43	225.40	2.45
NK Industries	1.63	1.01	0.62	61.29	47.75	-0.52
Alok Inds	2419.11	1504.24	914.88	60.82	2.90	-4.92
eClerx Services Ltd	18.66	11.62	7.04	60.53	1350.55	5.54
Camlin Fine Sciences	156.42	97.64	58.78	60.2	104.40	-2.84
Pokarna	25.20	15.75	9.45	60.02	185.45	-1.23
Mangalam Drugs&Org.	16.01	10.03	5.98	59.58	169.90	-1.48
Venkys India	39.30	24.63	14.67	59.56	4438.30	1.18
Vesuvius India	1.78	1.12	0.67	59.48	1313.80	1.45
HDFC	2017.37	1265.29	752.08	59.44	1834.15	-1.32
Mahindra Holi.&Resor	57.53	36.15	21.38	59.13	324.45	1.03
Mahindra CIE Auto.	696.39	438.05	258.33	58.97	237.35	2.20
Ramco Inds.	31.11	19.61	11.49	58.6	274.35	0.53
Jay Bharat Maruti	19.48	12.30	7.19	58.43	473.90	-2.69
ICICI Lombard General Ins	151.30	95.86	55.44	57.84	770.20	-0.44
Shankara Bldg. Prod	13.98	8.89	5.10	57.33	1802.15	-0.72
Ahluwalia Contract(I	9.52	6.07	3.45	56.78	419.00	-0.43
Torrent Power	453.28	289.59	163.69	56.53	232.75	-2.39
Ucal Fuel Sys.	19.10	12.24	6.86	56.04	255.10	-0.45
BEML	35.01	22.48	12.53	55.74	1091.95	-2.12
Bandhan Bank	465.32	299.64	165.68	55.29	495.05	-1.99
Jubilant Inds.	8.45	5.44	3.01	55.23	172.75	-2.68
Techno Electric &Eng	9.60	6.20	3.40	54.81	355.95	-0.68
Munjal Auto Inds	27.04	17.47	9.57	54.8	75.40	-1.37
Lyka Labs	49.32	31.95	17.37	54.35	49.55	3.34
Garden Silk Mills	22.03	14.29	7.75	54.2	35.90	-0.97
HBL Power Sys	170.57	110.68	59.89	54.11	49.60	-2.46
Sakuma Exports	20.62	13.40	7.22	53.85	200.85	0.02
ButterflyGandhimathi	5.80	3.78	2.03	53.64	507.05	-0.25
TeamLease Services	7.45	4.87	2.58	52.94	2204.75	-0.31
Dilip Buildcon	80.69	52.82	27.87	52.77	1129.25	-0.34
AIA Engineering	8.80	5.76	3.04	52.71	1415.10	-1.49
Monte Carlo Fashions	5.95	3.91	2.04	52.29	550.05	1.18
SREI Infra Fin	175.95	115.86	60.09	51.86	84.95	-0.29
Bharat Electronics	4166.01	2750.12	1415.88	51.48	132.30	-2.83
Eimco Elecon (India)	0.97	0.64	0.33	51.33	441.50	-0.83
Piramal Enterprises	39.84	26.33	13.51	51.29	2568.50	-1.30
IDFC Bank	1441.36	954.88	486.49	50.95	48.65	-1.42
Responsive Inds	87.68	58.12	29.57	50.88	72.20	2.78
Berger Paints India	249.25	165.49	83.75	50.61	268.60	-0.46
Persistent Systems	265.27	176.55	88.72	50.25	733.95	4.88