Market Dashboard

As on 17 Jul 2019 04:15 PM Closed

11687.50

+ 0.21% + 24.90

Today’s High 11706.65

Today’s Low 11651.15

Open 11670.75

Previous Close 11662.60

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

17/07/2019 | 04:15 PM

Current Price11687.50
Open11670.75
High11706.65
Low11651.15
Prev. Close11662.60

Advances/Declines

	NSE	BSE
Advances	730 (43.74%)	1205 (41.70%)
Declines	812 (48.65%)	1467 (50.76%)
Unchanged	127 (7.61%)	218 (7.54%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Shyam Century	30441.96	15.86	30426.10	191853.86	4.00	-14.89
Mahindra Logistics	1039.16	4.76	1034.41	21749.47	452.75	-0.19
Kaushalya Infra Dev	9.93	0.07	9.86	13504.11	2.85	0.00
ICICIMCAP	101.77	1.59	100.18	6292.59	65.22	-0.23
Techno Electric &Eng	235.88	3.80	232.08	6113.88	269.50	1.68
GTN Textiles	1.46	0.03	1.44	5523.08	8.15	-3.55
IMP Powers	16.82	0.41	16.42	4053.09	22.25	-0.89
MRO-TEK Realty	9.48	0.25	9.23	3678.09	27.50	-1.79
Welspun Investments	0.18	0.01	0.17	2816.67	161.30	-3.47
Ramco Systems	91.23	3.37	87.86	2608.01	212.10	-0.40
TV Vision	5.20	0.20	5.00	2500	2.15	0.00
Wabco India	5.21	0.22	5.00	2313.43	6117.20	0.07
Arshiya	640.16	30.32	609.84	2011.54	19.05	9.80
NRB Bearings	66.49	3.25	63.24	1948.97	128.25	-8.91
MSTC	368.43	18.17	350.26	1928.13	96.30	-3.60
GeeCee Ventures	5.22	0.27	4.95	1841.26	111.55	0.41
Crest Ventures	8.48	0.45	8.04	1797.54	102.30	1.24
Shriram EPC	145.10	7.81	137.29	1757.9	9.80	3.16
General Insuranc	517.54	29.94	487.61	1628.77	226.10	0.33
BKM Industries	12.61	0.76	11.85	1562.93	2.65	1.92
Dynamatic Tech	3.69	0.22	3.47	1554.71	1367.50	1.30
EIH	199.87	12.19	187.68	1539.39	168.15	0.03
Trejhara Solutions	3.82	0.24	3.58	1472.84	15.95	10.00
Unichem Lab	215.34	13.92	201.41	1446.63	187.10	1.16
Prestige Estate Proj	147.08	10.09	136.99	1358.23	276.80	-0.63
Tata Motors - DVR	2975.03	220.20	2754.83	1251.04	80.25	-0.80
Torrent Pharma	147.57	10.93	136.64	1250.46	1585.70	-1.23
Aksharchem (I)	3.17	0.24	2.93	1199.59	262.65	4.21
Excel Industries	30.20	2.33	27.87	1198.88	951.10	1.21
Gyscoal Alloys	43.18	3.42	39.76	1162.63	3.95	-1.25
Arihant Superstruct.	30.74	2.47	28.27	1144.62	39.30	1.03
Gujarat Gas	478.28	41.61	436.67	1049.5	164.00	0.86
Schaeffler India	16.22	1.44	14.78	1027.1	4371.05	-0.48
Goodluck India	28.43	2.67	25.76	965.01	64.70	2.54
Hitech Corporation	1.23	0.12	1.11	951.28	81.00	2.86
Bayer CropScience	14.45	1.44	13.01	906.9	3349.45	-1.52
Indian Terrain Fash.	40.39	4.03	36.37	903.5	97.90	1.45
ICRA	1.18	0.12	1.06	898.31	3270.80	0.52
Coromandel Interntl.	714.42	72.35	642.07	887.46	378.95	-1.40
TCNS Clothing Co.	8.13	0.83	7.30	883.66	785.25	-3.30
Banswara Syntex	8.28	0.90	7.38	816.37	66.10	1.69
Siyaram Silk Mills	16.20	1.77	14.43	813.42	284.40	-3.31
TT	6.86	0.79	6.06	765.66	42.55	1.67
Phoenix Mills	48.08	5.60	42.48	758.69	660.05	1.45
Aditya Birla Fashion	577.71	68.91	508.80	738.37	203.20	0.17
Tata Metaliks	66.82	8.01	58.81	734.4	557.50	-0.13
SPML Infra	132.65	15.95	116.70	731.69	17.15	-9.97
JK Cement	28.94	3.61	25.33	701.75	990.90	2.30
Sobha	349.24	44.81	304.43	679.33	570.35	-0.72
Nahar Ind.Enterprise	19.57	2.51	17.06	678.94	30.15	0.00
Ajanta Pharma	129.93	17.75	112.18	632.05	929.65	2.11
RPG Life Sciences	5.71	0.78	4.92	630.47	214.75	-2.81
Almondz Global Sec	2.82	0.39	2.42	616.28	15.45	-0.96
Cigniti Technologies	37.43	5.31	32.12	605.41	298.95	1.75
RPP Infra Projects	67.54	9.60	57.94	603.55	113.50	3.51
Sanofi India	17.96	2.58	15.38	596.47	5896.25	0.89
Camlin Fine Sciences	181.91	26.55	155.36	585.18	61.80	3.60
Garware Tech. Fibres	27.78	4.10	23.69	577.82	1200.20	1.80
ICICI Prudent.Nifty	271.64	42.02	229.62	546.42	122.64	0.20
SIL Investments	0.94	0.15	0.79	538.78	166.40	0.00
Themis Medicare	4.42	0.70	3.73	536.55	242.30	19.98
Oriental Carbon&Chem	2.32	0.37	1.96	534.97	1118.60	-0.84
Insecticides India	22.06	3.48	18.58	534.55	680.75	1.43
SMS Lifesciences	1.76	0.28	1.48	529.64	389.50	1.72
Zodiac-JRD-MKJ	0.25	0.04	0.21	525	31.00	-3.88
Rane Holdings	1.92	0.31	1.61	521.68	1006.00	2.26
Pearl Global Inds.	5.13	0.83	4.30	519.44	166.20	-0.75
Capacite Infraprojec	114.82	18.62	96.21	516.82	268.95	-0.39
Jindal Stainless	197.97	32.14	165.83	515.97	31.50	2.11
Axiscades Engg. Tech	111.77	18.24	93.54	512.89	63.25	3.18
Siemens	208.92	34.29	174.63	509.35	1220.70	-0.78
Ashiana Housing	75.11	12.35	62.76	508.16	115.10	-3.84
Man Industries	71.58	11.78	59.81	507.81	48.80	4.27
AIA Engineering	76.82	12.67	64.16	506.49	1766.85	-0.16
Advani Hotel&Resorts	5.03	0.83	4.20	504.45	57.10	1.60
Super Spinning Mills	12.90	2.15	10.75	500.88	5.05	0.00
Zydus Wellness Ltd	14.51	2.42	12.09	498.64	1375.90	1.30
TPL Plastech	1.43	0.24	1.19	493.36	118.70	-2.47
Jubilant FoodWorks	519.83	87.67	432.16	492.95	1256.00	-1.09
Indian Metal & Ferro	7.62	1.30	6.32	486.15	183.40	0.14
Ashoka Buildcon	334.36	57.52	276.83	481.25	127.05	1.64
Global Offshore Serv	39.76	6.86	32.90	479.8	7.40	-3.27
Revathi Equipments	0.16	0.03	0.13	477.78	393.75	0.81
Astec Lifesciences	19.56	3.51	16.05	456.98	346.30	-8.01
E-Land Apparel	2.05	0.38	1.67	446.13	6.55	4.80
Dynemic Products	9.15	1.69	7.46	441.28	116.85	0.26
Speciality Restauran	151.03	28.53	122.51	429.45	82.70	0.61
Magma Fincorp	1297.71	249.30	1048.41	420.55	95.65	-4.01
Prabhat Dairy	102.76	19.75	83.01	420.21	69.60	-2.93
Saksoft	10.38	2.06	8.32	404.57	290.40	-2.26
SP Apparels	9.74	1.95	7.79	399.74	271.05	-2.41
Thermax	18.58	3.74	14.84	396.9	1093.75	1.32
Zodiac Clothing Co	0.76	0.15	0.60	396.71	227.00	-1.07
Dynacons Sys & Sol	4.45	0.90	3.56	396.32	28.30	-0.53
Sarda Energy&Mineral	20.28	4.15	16.14	389.31	196.55	-0.66
Sri Adhikari Brother	19.27	3.95	15.32	387.7	2.35	-4.08
Archidply Inds	25.97	5.33	20.64	387.12	29.45	0.34
Control Print	5.31	1.10	4.21	381.85	207.65	0.75
Technocraft Inds	6.91	1.45	5.47	378.08	393.95	-2.50
Bhagyanagar India	21.42	4.51	16.91	374.59	23.00	1.32
HSIL	63.32	13.67	49.66	363.37	233.55	0.09
Security And Int	1.82	0.39	1.43	361.68	847.10	-0.42
Precision Camshafts	84.77	18.41	66.37	360.59	47.10	5.13
Persistent Systems	32.85	7.16	25.69	358.58	611.15	-0.83
Deepak Fert & Petro	490.49	107.34	383.15	356.94	92.10	1.49
Cummins India	128.49	28.18	100.31	355.91	752.40	0.98
Stampede Capital	221.72	48.67	173.05	355.52	0.75	7.14
Kokuyo Camlin	24.22	5.35	18.87	353.06	73.30	2.02
Federal Bank	8852.50	1963.24	6889.27	350.91	103.15	-3.78
Nagarjuna Fertilizer	369.72	82.11	287.61	350.26	5.15	6.19
SKF India	3.01	0.67	2.34	350	1930.25	-0.08
Cambridge Tech Enter	8.85	2.00	6.85	342.69	33.95	9.87
Sequent Scientific	164.09	37.49	126.60	337.68	70.40	1.96
Network 18 Media Inv	256.06	59.21	196.85	332.46	24.55	-4.29
Gayatri Highways	20.84	4.89	15.95	326.48	0.75	7.14
Cholamandalam Fin.	49.08	11.54	37.54	325.25	493.85	-0.12
Kamat Hotels (India)	19.55	4.62	14.93	323.46	40.85	0.86
Optiemus Infracom	59.54	14.19	45.35	319.56	62.55	-0.95
Shriram City Union	3.87	0.92	2.94	319.2	1516.30	1.11
TN Newsprints	26.95	6.46	20.49	317.15	176.85	1.06
BAG Films & Media	113.65	27.39	86.26	314.9	3.25	-5.80
Everest Kanto Cylind	202.72	49.34	153.38	310.84	20.85	-1.65
Lux Industries	10.50	2.59	7.90	304.94	1112.70	0.81
Sunflag Iron & Steel	52.67	13.13	39.54	301.09	35.65	-0.56
Relaxo Footwears	67.02	16.89	50.12	296.69	424.30	0.60
KSS	1032.65	264.86	767.79	289.89	0.10	-33.33
Voltas	785.96	204.81	581.15	283.75	590.70	-1.06
Malu Paper Mills	2.86	0.75	2.11	281.95	20.20	0.00
Clariant Chem.(India	8.35	2.22	6.13	275.9	294.50	-0.56
Asian Hotels (North)	0.58	0.16	0.43	275.48	123.00	1.99
Nestle	29.56	7.87	21.68	275.35	11695.40	-0.11
Sakthi Sugars	21.13	5.70	15.43	270.57	9.00	1.12
DB Corp	28.61	7.80	20.80	266.65	171.30	-2.53
Uttam Sugar Mills	115.71	31.59	84.13	266.34	123.90	-5.64
Vadilal Industries	4.10	1.14	2.96	259.93	548.85	1.65
Kothari Products	5.79	1.61	4.18	259.32	69.80	1.31
Salzer Electronics	4.81	1.34	3.47	259.18	122.85	2.93
AVT Natural Prod	33.40	9.33	24.07	257.86	23.55	0.21
Indo Count Inds	146.92	41.41	105.52	254.84	33.35	3.73
MM Forgings	3.74	1.06	2.68	254.03	417.75	-2.89
Brooks Laboratories	7.95	2.25	5.70	253.9	41.65	0.48
Savita Oil Tech	1.06	0.30	0.76	253.85	1027.90	0.99
Sutlej Textiles&Inds	84.44	23.93	60.51	252.91	28.30	1.07
Energy Development	20.05	5.71	14.34	251.23	5.55	-0.89
Glenmark Pharma	353.32	100.61	252.71	251.18	446.55	-1.49
Shalimar Paints	34.39	9.81	24.58	250.64	71.50	-1.65
Sun TV Network	161.87	46.28	115.60	249.79	480.30	-0.03
Indiabulls Integrate	127.26	36.88	90.37	245.02	151.75	-1.56
Indowind Energy	25.96	7.58	18.38	242.38	3.95	5.33
CESC Ventures	14.30	4.19	10.12	241.63	420.30	3.09
Aditya Birla Money	61.09	17.91	43.18	241.02	46.70	4.12
Adlabs Entertainment	65.29	19.18	46.12	240.46	4.65	2.20
VIP Clothing	56.88	16.75	40.13	239.64	16.00	0.95
Dollar Industries	3.46	1.02	2.44	238.75	232.15	1.42
Redington	529.57	157.66	371.91	235.89	100.20	0.15
TV18 Broadcast	2776.34	835.91	1940.44	232.14	23.10	-0.43
PVR	42.04	12.70	29.35	231.14	1752.45	1.45
Petronet LNG	3775.45	1145.91	2629.54	229.47	251.10	0.76
JHS Svendgaard	25.30	7.74	17.56	227.04	19.75	0.25
Ajmera Realty&Infra	23.24	7.12	16.12	226.61	153.30	-1.98
Federal-Mogul Goetze	13.71	4.22	9.48	224.53	568.50	-1.64
HDFC Asset Mngt. Co	218.95	67.79	151.16	222.98	2075.40	4.28
GE Power India	4.61	1.43	3.18	222.43	853.80	2.26
JB Chem & Pharma	131.13	40.67	90.46	222.41	371.25	0.04
Motherson Sumi Sys	2965.56	928.77	2036.79	219.3	118.45	1.07
Global Vectra Helico	6.52	2.07	4.46	215.88	54.50	-0.37
Bharat Road Network	1.48	0.48	1.01	212.21	81.50	-0.91
Nahar Poly Films	1.22	0.39	0.83	211.48	32.15	-1.98
Max Financial	167.96	54.05	113.90	210.73	427.55	1.74
GP Petroleums	22.44	7.23	15.21	210.23	46.70	0.65
Apollo Micro Systems	14.04	4.55	9.49	208.75	103.30	-4.44
TVS Motor	328.32	106.59	221.74	208.04	423.20	-0.08
Minda Corporation	98.03	31.90	66.12	207.26	107.00	1.52
Shree Cement	11.96	3.91	8.05	205.75	21509.20	-0.24
Swelect Energy	6.20	2.03	4.17	205.27	224.50	4.98
Alkyl Amines Chem	2.98	0.98	2.00	203.87	811.85	-0.05
Easun Reyrolle	41.63	13.71	27.92	203.74	4.85	-3.00
Apollo Tyres	882.56	291.62	590.93	202.63	184.60	-1.31
Motilal-NASDAQ 100 -	17.38	5.77	11.62	201.42	541.47	-0.17
Paramount Communicat	29.11	9.70	19.41	200.14	10.35	-2.82
Shilpa Medicare	33.84	11.34	22.50	198.42	358.20	-0.08
Urja Global	5774.51	1941.60	3832.91	197.41	2.75	-9.84
Galaxy Surfactants	8.68	2.95	5.73	193.97	1234.90	-0.33
Sandhar Tech	2.97	1.01	1.96	192.99	285.00	-0.02
Mindtree Ltd	561.90	193.45	368.45	190.47	750.70	0.31
Adani Gas	333.68	115.52	218.16	188.84	175.50	1.95
Alicon Castalloy	1.04	0.36	0.68	188.64	521.55	1.89
Pritish Nandy Comm	3.09	1.07	2.01	187.87	14.80	-3.58
Rane Madras	5.03	1.75	3.28	187.04	285.55	-1.87
VIP Inds.	112.83	39.34	73.50	186.85	411.50	0.07
Zuari Global	6.38	2.22	4.15	186.77	76.40	-8.28
Cantabil Retail	5.63	1.97	3.66	186.27	236.60	-2.43
Saregama India	13.82	4.85	8.97	185.18	531.60	0.32
Digjam	6.95	2.44	4.51	185.03	1.35	-3.57
Glaxo.Cons. Health	26.42	9.27	17.15	185.02	7538.40	0.99
Sandesh	0.33	0.12	0.21	182.61	636.80	-2.02
Man InfraConstruct	112.38	39.92	72.47	181.55	27.95	-0.18
Emami Realty	14.43	5.13	9.30	181.29	57.70	-1.70
Panama Petrochem	10.85	3.87	6.98	180.37	89.90	5.33
PSP Projects	14.40	5.19	9.21	177.31	520.10	-0.78
Godawari Power & Isp	46.13	16.69	29.44	176.42	193.55	1.34
Abbott India	2.68	0.97	1.71	176	8696.15	-0.95
Hindalco	2954.54	1077.52	1877.02	174.2	203.45	2.18
Manaksia Aluminium	16.61	6.07	10.54	173.7	5.45	-0.91
Munjal Auto Inds	31.69	11.64	20.05	172.18	37.55	-1.57
Premier Explosives	3.61	1.34	2.28	170.56	183.90	-1.68
SH Kelkar & Co	23.47	8.67	14.79	170.54	126.80	1.36
Procter&Gamble Healt	25.12	9.36	15.76	168.27	4908.70	4.12
NOCIL	296.86	111.25	185.61	166.85	103.95	1.17
Mayur Uniquoters	7.09	2.67	4.42	165.74	263.15	-0.11
Oberoi Realty	314.90	118.57	196.34	165.6	560.70	-0.89
Havells India	575.92	217.90	358.02	164.3	729.85	-0.86
Vinyl Chemicals	4.79	1.82	2.98	164.13	70.25	-0.57
Nahar Spinning Mills	13.58	5.14	8.44	164.03	65.20	-0.84
CESC	125.77	48.49	77.28	159.38	783.70	1.57
Bajaj Finance	593.02	229.13	363.89	158.81	3463.30	0.42
Vardhman Special	2.51	0.97	1.54	158.54	83.35	-0.36
Kansai Nerolac Paint	39.38	15.26	24.12	158.01	433.30	0.25
Shreyas Shipping	5.03	1.95	3.08	157.65	131.35	0.57
Skipper Ltd.	24.67	9.58	15.09	157.63	54.75	-0.45
GTL	22.41	8.71	13.71	157.45	2.60	0.00
Dhanuka Agritech	9.52	3.73	5.79	155.21	391.85	1.03
Grasim Industries	752.65	295.55	457.10	154.66	926.70	-0.41
Vaibhav Global	26.33	10.46	15.87	151.76	852.40	0.21
NTPC	7543.60	3006.82	4536.78	150.88	129.10	-1.41
Power Mech Projects	4.13	1.65	2.48	150.67	934.05	1.36
Allcargo Logistics	80.24	32.07	48.18	150.25	100.65	0.55
AMJ Land Holdings	4.53	1.81	2.72	150.19	17.25	-0.29
TIL	2.24	0.89	1.34	150.11	227.85	2.68
KRBL	128.52	51.52	77.00	149.46	214.35	-1.49
Rama Steel Tubes Ltd.	84.03	33.79	50.24	148.66	79.65	-13.24
Dr Lal Pathlabs	92.01	37.13	54.88	147.79	1092.90	1.91
Shree Rama News	43.54	17.58	25.95	147.61	16.85	2.12
Kirloskar Industries	0.43	0.17	0.25	146.82	778.20	0.84
Deep Industries	9.73	3.96	5.77	145.56	128.10	0.63
GSS Infotech	100.79	41.15	59.64	144.94	45.00	-4.96
GMDC	64.37	26.34	38.03	144.42	72.80	-0.07
Manappuram Finance	2200.71	911.85	1288.86	141.34	134.05	-1.83
PDS Multinational	14.78	6.13	8.66	141.28	384.95	3.36
Cadila Healthcare	873.73	362.39	511.34	141.1	240.85	-1.73
Kajaria Ceramics	209.65	87.03	122.63	140.91	556.90	-2.48
Escorts	455.96	191.72	264.24	137.82	539.10	-1.17
Transport Corp.	4.12	1.74	2.38	137.25	290.10	-1.19
Jamna Auto Inds.	714.86	301.86	413.01	136.82	45.95	-1.61
Monte Carlo Fashions	3.81	1.61	2.20	136.54	287.80	-0.84
ButterflyGandhimathi	6.37	2.70	3.67	136.12	159.65	-0.53
PC Jeweller	3076.66	1306.82	1769.84	135.43	37.25	1.64
Indo Tech Transform.	1.42	0.60	0.81	134.66	95.00	2.15
LIC Housing Finance	622.02	265.16	356.86	134.59	550.10	-1.00
Gayatri Projects	59.06	25.19	33.88	134.51	142.10	-0.98
Atul	14.64	6.25	8.40	134.43	3797.25	-0.83
Triveni Engg. & Inds	178.64	76.61	102.03	133.17	65.85	0.69
DCM	6.09	2.63	3.46	131.26	27.30	-1.09
Wheels India	0.79	0.34	0.45	130.9	753.95	0.17
Ruby Mills	2.73	1.19	1.55	130.55	182.90	-0.49
JM Financial	199.47	87.26	112.22	128.6	74.35	1.43
Astrazeneca Pharma I	2.64	1.15	1.48	128.6	2003.30	-0.08
Greaves Cotton	221.75	97.20	124.55	128.14	134.15	2.17
Windsor Machines	66.24	29.10	37.14	127.63	23.85	4.84
Godrej Properties	148.37	65.76	82.61	125.61	989.90	1.47
Supreme Petrochem	10.47	4.64	5.83	125.58	200.75	-2.14
SAL Steels	26.92	11.94	14.98	125.43	3.15	-3.08
UTI GOLD ETF	1.01	0.45	0.56	125.17	3071.95	-0.20
Filatex India	934.04	415.38	518.66	124.86	47.45	7.35
Ruchi Soya Inds.	1201.88	535.68	666.20	124.36	4.15	-4.60
Hubtown	21.51	9.69	11.82	121.95	18.00	-2.17
Bank Of Baroda	3521.81	1587.18	1934.63	121.89	127.30	2.50
8K Miles Software	65.05	29.40	35.65	121.27	85.80	-4.98
Heritage Foods	37.97	17.17	20.80	121.13	369.45	0.14
Time Technoplast	166.66	75.57	91.09	120.54	84.75	-2.19
Emami Paper Mills	4.86	2.20	2.66	120.51	74.60	-3.43
5Paisa Capital	21.54	9.82	11.72	119.3	229.60	-4.99
Expleo Solutions	3.24	1.48	1.76	119.04	377.00	-1.09
Polycab India	33.06	15.13	17.93	118.56	626.80	0.74
Zee Media Corpn.	411.06	189.06	222.00	117.42	11.90	1.28
Jagran Prakashan	52.36	24.11	28.25	117.19	97.45	-1.37
Thirumalai Chemicals	85.84	39.60	46.24	116.75	72.30	-1.57
Sreeleathers	2.80	1.29	1.51	116.47	168.75	0.21
RBL Bank	4246.67	1988.40	2258.27	113.57	590.05	1.99
Chromatic India	18.90	8.90	10.00	112.36	0.60	20.00
Brigade Enterprises	149.64	70.56	79.08	112.08	274.95	0.59
Sharda Motor Inds.	1.52	0.72	0.80	111.1	1042.45	-3.41
Marksans Pharma	348.65	165.18	183.47	111.08	18.25	-1.35
Usha Martin	104.77	49.65	55.13	111.04	28.05	-1.06
ShirpurGold Refinery	26.06	12.36	13.69	110.76	15.35	3.72
Uflex	39.22	18.67	20.55	110.05	226.50	-0.57
Tijaria Polypipe	26.26	12.57	13.69	108.87	11.40	-1.30
Pennar Industries	37.74	18.15	19.58	107.87	32.15	0.16
HOV Services	6.80	3.27	3.53	107.67	64.40	-6.60
Shree Pushkar Chem	12.33	5.96	6.37	106.92	97.30	-3.95
City Union Bank	292.37	141.88	150.49	106.07	209.25	0.94
GAIL India	3565.73	1730.41	1835.31	106.06	143.40	-2.68
DB Realty	87.68	42.60	45.08	105.81	10.35	-3.72
Castrol India	603.67	293.54	310.13	105.65	131.00	1.83
Hester Biosciences	1.33	0.65	0.68	105.56	1742.35	-0.41
BSEL Infra Realty	43.07	20.96	22.12	105.54	1.35	0.00
Kingfa Science	1.15	0.56	0.59	105.53	614.10	1.01
Hindustan Unilever	874.73	426.33	448.40	105.18	1760.70	1.11
Praxis Home Retail	3.04	1.49	1.55	104.37	87.55	3.43
Coffee Day Enter.	24.27	11.91	12.36	103.79	216.30	-0.78
KPIT Technologies	787.11	387.29	399.82	103.24	88.05	-1.12
Dharan Sugars & Chem	7.85	3.87	3.98	103	8.50	1.19
Ugar Sugar Works	72.54	35.88	36.67	102.21	14.00	-1.41
Igarashi Motors	22.85	11.37	11.48	100.94	238.75	4.99
Lincoln Pharma	15.20	7.60	7.60	99.96	156.05	1.73
Intense Tech	152.06	76.23	75.83	99.47	26.70	-2.73
Arvind	1190.82	599.42	591.39	98.66	60.95	-2.17
Vascon Engineers	108.19	54.59	53.60	98.2	13.45	0.37
ICICIB22	197.73	99.79	97.94	98.15	37.20	-0.16
Dhampur Sugar Mills	160.57	81.04	79.52	98.13	187.45	-1.86
Rana Sugars	155.89	79.02	76.87	97.27	2.65	0.00
JK Paper	269.30	136.65	132.65	97.07	120.85	1.98
Orbit Exports	4.07	2.08	1.99	96.05	109.90	-0.27
Rallis India	53.38	27.33	26.05	95.31	155.50	0.45
Varun Beverages Ltd.	13.02	6.68	6.34	94.81	935.45	-1.05
JMT Auto	145.50	74.74	70.76	94.67	2.65	0.00
eClerx Services Ltd	26.20	13.47	12.73	94.55	679.95	-1.44
Sterlite Technologie	528.10	272.14	255.96	94.05	168.20	1.72
The Mandhana Retail	90.39	46.61	43.78	93.94	11.95	0.42
Dolphin Offshore Ent	36.42	18.85	17.57	93.24	28.70	1.06
Mukand Engineers	23.72	12.28	11.44	93.19	17.45	8.72
Balmer Lawrie & Co	32.14	16.64	15.50	93.17	178.00	-0.03
Hind Rectifiers	4.88	2.53	2.35	93.08	121.00	0.88
Prataap Snacks	2.28	1.18	1.10	93.07	782.95	0.06
Welspun India	349.54	181.05	168.48	93.06	56.50	1.07
Excel Crop Care	1.96	1.02	0.94	92.26	2933.45	-1.25
SRF	105.81	55.13	50.68	91.92	2710.10	-2.44
Star Paper Mills	30.91	16.14	14.77	91.52	97.80	0.77
Indo-National	0.75	0.39	0.36	91.33	438.45	0.18
RattanIndia Power	538.84	282.43	256.41	90.79	1.65	0.00
BPCL	2427.48	1274.75	1152.72	90.43	352.80	-0.47
Bharat Bijlee	2.45	1.29	1.16	90.01	997.90	-0.14
FDC	10.02	5.28	4.74	89.76	169.35	-0.35
Fineotex Chemical	63.22	33.32	29.90	89.74	33.20	9.57
Dabur India	1097.31	578.33	518.98	89.74	431.15	1.45
Automot. Stamp&Assem	18.60	9.83	8.77	89.19	42.15	1.44
Grindwell Norton	5.94	3.15	2.80	88.87	585.05	0.24
EIH Associated Hotel	1.33	0.71	0.63	88.4	330.70	2.23
Jagsonpal Pharma	5.61	3.00	2.61	86.87	23.75	-3.26
Varroc Engineering	9.05	4.85	4.20	86.54	445.10	-0.06
Indian Bank	219.52	117.68	101.84	86.54	230.90	-0.75
S Chand And Co	10.66	5.72	4.94	86.3	71.90	-0.62
Infibeam Avenues	551.48	297.32	254.15	85.48	42.65	-0.58
Shriram Trans. Fin	642.54	346.60	295.95	85.39	1084.15	0.00
Indo Thai Securities	1.47	0.79	0.68	85.25	25.25	1.61
Lambodhara Textiles	3.63	1.97	1.66	84.47	36.75	2.08
Geojit Finl. Service	185.46	100.65	84.81	84.26	29.85	-1.00
CreditAccess Grameen	473.72	257.30	216.43	84.12	526.30	-0.85
JTEKT India	24.18	13.16	11.03	83.82	90.55	-0.71
Guj. State Petronet	746.95	406.99	339.95	83.53	209.45	-1.09
IG Petrochem.	7.89	4.33	3.56	82.17	228.40	0.22
Peninsula Land	61.23	33.77	27.46	81.32	5.55	-0.89
Deepak Nitrite	53.92	29.85	24.07	80.63	310.65	2.80
Manpasand Beverages	24.31	13.48	10.82	80.28	33.25	4.72
Commercial Engineers	15.36	8.53	6.83	80.1	16.35	-2.97
Dixon Technologies	1.05	0.59	0.47	79.25	2203.35	-0.01
Cimmco	31.62	17.66	13.96	79.02	21.45	-4.24
NRB Industrial	75.88	42.56	33.32	78.27	9.00	-9.55
Banco Products (I)	19.94	11.19	8.75	78.13	110.15	-1.74
Onmobile Global	66.77	37.62	29.15	77.5	29.00	-3.17
Paisalo Digital	5.38	3.03	2.35	77.34	389.95	0.97
Kitex Garments	10.58	5.97	4.61	77.25	94.00	-0.21
Jindal Hisar	64.93	36.71	28.22	76.86	72.75	-0.61
Monnet Ispat &Energy	14.99	8.50	6.50	76.48	18.50	-0.27
Natco Pharma	35.46	20.15	15.31	75.95	516.80	-0.71
Harrisons Malayalam	7.90	4.49	3.41	75.88	66.20	0.53
Century Extrusions	61.12	34.76	26.35	75.8	3.45	0.00
Pfizer	6.57	3.76	2.82	74.91	3194.65	-2.17
E.I.D. Parry (I)	63.62	36.42	27.21	74.71	164.45	-0.81
Oriental Hotels	17.82	10.21	7.61	74.54	37.45	2.74
Suzlon Energy	5378.66	3082.43	2296.23	74.49	4.45	-4.30
Mah & Mah Finl. Serv	260.65	149.45	111.19	74.4	384.00	-0.43
Strides Pharma Scien	251.69	145.07	106.62	73.49	366.75	-2.94
Whirlpool Of India	10.20	5.89	4.30	73.04	1595.55	1.83
United Spirits	330.93	191.41	139.51	72.89	596.85	-0.02
Puravankara	25.94	15.05	10.89	72.41	65.85	-2.88
Britannia Inds	113.74	65.98	47.76	72.39	2797.80	1.84
Shankara Bldg. Prod	9.24	5.37	3.87	71.99	358.30	-0.54
Gateway Distriparks	25.10	14.65	10.45	71.36	117.65	1.34
Action Const. Equip	75.75	44.39	31.37	70.67	82.85	-2.18
Lasa Supergenerics	25.78	15.16	10.62	70.03	10.60	4.95
Multi Commodity Exch	83.44	49.08	34.36	70	854.05	4.93
Albert David	1.50	0.89	0.61	68.95	390.15	2.64
Guj. Sidhee Cement	19.54	11.57	7.97	68.89	19.30	1.31
Mold-Tek Tech	8.30	4.91	3.38	68.82	53.10	2.02
Cipla	550.93	327.03	223.90	68.46	557.55	0.72
Intrasoft Tech	5.65	3.36	2.29	68.13	87.70	-4.98
Tinplate Company	80.41	47.92	32.49	67.79	128.10	0.16
Shemaroo Entertainment	67.88	40.51	27.37	67.57	315.80	-0.44
Aarti Drugs	5.58	3.33	2.24	67.25	502.05	-1.48
Berger Paints India	193.78	115.93	77.85	67.15	316.20	1.46
Just Dial	196.93	117.82	79.11	67.14	747.05	0.01
Archies	10.02	6.00	4.01	66.89	19.75	-1.00
CPSEETF	5202.71	3136.94	2065.77	65.85	25.97	-0.84
Ind Tourism Dev Corp	4.43	2.67	1.76	65.71	229.50	-2.34
Mawana Sugars	154.43	93.57	60.85	65.03	42.20	-2.09
Karnataka Bank	919.91	557.87	362.03	64.9	99.40	-0.65
Orient Paper & Inds.	266.32	161.75	104.57	64.65	27.30	0.37
Vakrangee	1977.06	1200.88	776.18	64.63	35.50	1.14
HG Infra Engineering	5.91	3.59	2.32	64.56	253.05	-0.67
Oricon Enterprises	19.92	12.16	7.75	63.73	19.45	2.91
J Kumar Infraproject	54.21	33.15	21.06	63.54	149.80	0.27
Venkys India	18.17	11.13	7.04	63.25	1519.80	0.19
Asahi India Glass	11.08	6.81	4.27	62.68	202.60	0.70
HealthcareGlobal	9.86	6.07	3.79	62.36	133.10	2.94
Sree Rayal.Hi-Strent	5.88	3.64	2.25	61.69	106.80	-0.60
Schneider Ele. Infra	34.94	21.62	13.33	61.66	89.90	1.18
Tata Steel BSL	214.17	132.66	81.51	61.44	29.05	-0.51
HT Media	22.25	13.80	8.44	61.18	27.15	-0.37
Fortis Healthcare	192.15	119.36	72.79	60.98	130.35	-0.04
Lokesh Machines	2.44	1.52	0.92	60.8	44.90	2.39
Aurionpro Solutions	9.60	5.99	3.60	60.15	107.75	0.05
Max Ventures & Ind	21.74	13.58	8.15	60.04	40.30	2.68
AU Small Fin. Bank	45.68	28.55	17.13	59.98	669.40	-0.33
JMC Projects (India)	44.40	27.78	16.62	59.8	130.05	0.70
Wonderla Holidays	9.09	5.76	3.33	57.88	258.85	-2.69
Texmaco Infra	18.91	11.99	6.92	57.65	41.00	1.99
MAN50ETF	0.08	0.05	0.03	56.86	117.70	0.34
Marico	748.48	477.89	270.59	56.62	372.40	1.15
Lovable Lingerie	8.01	5.12	2.89	56.46	68.85	1.55
VLS Finance	7.60	4.87	2.74	56.22	51.90	0.87
Mahindra & Mahindra	2088.72	1339.46	749.26	55.94	617.95	-0.79
Sical Logistics	3.19	2.05	1.14	55.62	94.95	-2.06
Eicher Motors	16.13	10.37	5.76	55.56	18433.70	-3.19
Lupin	330.94	212.94	118.00	55.42	771.95	-0.97
HEG	69.80	45.00	24.81	55.13	1169.55	-2.49
Globus Spirits	17.18	11.13	6.05	54.38	122.65	-0.12
Thyrocare Technologies	4.01	2.60	1.41	54.33	463.00	-0.18
Oriental Bank	294.62	192.07	102.55	53.39	84.35	-1.86
Rossell India	1.11	0.72	0.39	53.39	42.90	3.12
Coral India Fin &Hsg	5.33	3.48	1.86	53.38	13.70	0.37
Birla Cable	17.29	11.33	5.96	52.62	89.55	-0.94
GTL Infrastructure	597.67	391.87	205.81	52.52	0.70	-6.67
DCB Bank	171.99	112.82	59.17	52.44	199.95	-16.39
Tata Motors	6184.83	4059.98	2124.85	52.34	167.90	-1.24
Omkar SpecialityChem	47.96	31.49	16.48	52.33	6.25	-3.85
Rolta India	158.12	104.08	54.04	51.92	5.20	-1.89
Blue Dart Express	3.05	2.01	1.04	51.84	2400.65	0.38
Titagarh Wagons	146.77	96.73	50.03	51.72	46.10	-6.49
ICICI Prudential	400.29	263.86	136.43	51.7	389.55	2.27
CMI	71.48	47.38	24.10	50.88	80.00	9.97
Kotak - MF - Gold ETF	8.03	5.33	2.71	50.84	301.40	-0.48
Coal India	2302.48	1529.93	772.55	50.5	230.00	-1.20
Pudumjee Paper	14.84	9.87	4.98	50.43	11.50	-1.29
Heidelberg Cement	92.09	61.26	30.82	50.31	200.15	0.38
Ashima	13.59	9.04	4.55	50.3	9.10	-3.19
Music Broadcast	12.70	8.45	4.25	50.25	57.35	0.26

Market Dashboard

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE