Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed
10142.15
+ 1.13% + 113.05
Today’s High 10177.80
Today’s Low 10040.75
Open 10093.80
Previous Close 10029.10
Advance 40
Decline 10
Unchanged 0
05/06/2020 | 04:14 PM
  • Current Price10142.15
  • Open10093.80
  • High10177.80
  • Low10040.75
  • Prev. Close10029.10

Advances/Declines

  NSE BSE
Advances 1399 (84.43%) 2176 (73.29%)
Declines 211 (12.73%) 620 (20.88%)
Unchanged 47 (2.84%) 173 (5.83%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
TechIndia Nirman0.06NA0.0657001.852.78
HB Stockholdings2.000.041.9649005.70-4.20
Kalyani Investment0.270.010.262844.441212.302.30
Asahi India Glass206.817.45199.362675.2185.404.36
Ansal Housing251.059.73241.322479.933.304.76
Indian Terrain Fash.1721.9785.991635.981902.5328.555.74
Bharat Gears17.480.8816.601884.4544.309.93
Alembic2168.04111.052057.001852.3353.95-0.19
Thangamayil Jeweller76.964.1372.831763.54272.006.92
BF Investment30.451.6928.761702.55288.3020.00
Flexituff Ventures15.290.8614.431677.914.853.19
Blue Star326.1018.82307.281632.91531.801.06
Indoco Remedies643.7237.45606.271618.69225.1512.77
Filatex India635.8737.73598.141585.3130.601.16
Bharat Bijlee10.400.629.771566.03742.759.66
Orient Press0.600.040.561552.7877.0010.00
Jiya Eco-Products246.1415.45230.691493.049.704.86
MOIL1030.7066.45964.251451.15146.0512.26
Texmaco Infra29.691.9327.761442.2937.008.03
Patspin India7.600.507.101422.243.304.76
V-Mart Retail128.928.58120.341403.091709.151.08
Sasken Technologies39.332.6636.671380.8448.459.14
ITD Cementation912.8563.82849.031330.3540.905.68
PDS Multinational3.420.243.171299.59257.802.32
Quess Corp739.5659.23680.331148.58281.455.00
Star Cement333.5027.02306.471134.1277.852.98
Balmer Lawrie & Co509.5741.36468.211132.17110.608.80
Onelife Capital17.901.4616.441128.216.00-4.76
Smartlink Holdings8.240.687.561115.0466.001.23
JBM Auto39.613.3336.281090.92182.7514.72
SKF India223.4419.40204.041051.731468.200.24
Cimmco50.424.4745.951028.7415.252.35
STEL Holdings39.213.4835.731026.5853.257.25
Bhagyanagar India27.202.4224.781024.0516.4513.84
Shanthi Gears59.715.4754.25992.6187.053.94
IFGL Refractories5.420.504.92990.14119.459.59
Phoenix Mills311.2728.96282.30974.74629.656.40
Schneider Ele. Infra373.4135.26338.15958.9991.309.80
Den Networks183.9617.38166.58958.6160.0015.94
Kabra Extrus.technik141.4613.43128.04953.5749.957.88
Steel Exchange India72.566.9565.61944.7415.159.78
FDC397.6538.31359.34938261.005.75
Snowman Logistics717.7069.51648.19932.4831.4510.54
Taj GVK Hotels109.6311.5198.13852.91165.5018.81
Guj. State Petronet1634.93173.071461.86844.67211.450.14
Orient Abrasives143.9115.32128.60839.516.1015.41
Weizmann13.781.4812.30831.5123.45-0.85
Venkys India155.0417.22137.81800.111165.9015.52
Ramky Infrastructure65.587.3258.26795.5233.759.93
Pennar Industries841.3494.82746.52787.2816.555.08
D-Link (India)200.7222.85177.88778.6385.008.28
Cigniti Technologies30.393.5226.87762.37289.30-0.24
Man Industries231.8426.96204.88759.9345.108.15
Asahi Songwon Colors21.152.5118.65744.39114.3510.64
Poly Medicure306.8836.76270.12734.79289.80-2.23
Capacite Infraprojec275.9333.16242.77732.285.102.65
Hathway Cable & Data2154.73259.671895.07729.824.604.24
EIH1514.42184.061330.36722.7778.007.59
TV18 Broadcast6097.43746.625350.81716.6724.6513.07
Kirloskar Ferrous27.203.3523.86713.2761.5511.91
TTK Prestige51.446.5644.89684.645164.90-0.80
Shree Pushkar Chem25.493.4122.08646.9187.555.10
JSW Energy6209.29832.575376.71645.7944.305.35
BSEL Infra Realty25.883.4922.39641.091.005.26
Royal Orchid Hotels194.1926.76167.43625.655.6019.96
63 Moons Tech.95.3813.2382.15621.0263.909.98
Century Extrusions530.5973.80456.78618.913.1019.23
Williamson Magor &Co8.321.187.14602.8715.005.26
Lovable Lingerie129.6918.61111.09597.0156.008.53
Surya Roshni93.0313.3979.64594.6896.609.96
Emami1266.52183.361083.16590.73197.255.96
De Nora India18.632.7315.90583.2209.251.85
Texmaco Rail & Eng.572.5485.28487.27571.3826.6513.89
United Breweries595.8690.09505.77561.41017.057.32
Torrent Power859.22130.47728.75558.57344.555.71
Lux Industries98.9315.3183.62546.071143.0014.16
Advani Hotel&Resorts18.192.8415.36541.6945.659.60
Apollo Micro Systems163.5725.72137.84535.8890.359.12
Transport Corp.198.4331.27167.16534.5179.9012.09
Precision Camshafts230.9837.16193.82521.5227.505.77
Punjab Chem. & Corp5.080.824.26520.51450.752.05
Guj. Inds. Power62.1610.2351.93507.5861.106.35
Nelcast169.6928.02141.67505.6844.3010.34
Hindustan Media Vent83.6713.8369.84504.8346.400.00
Texmo Pipes & Prod.64.5810.7253.86502.5111.157.21
Gujarat Fluorochemic67.8511.3656.49497.46357.0010.00
Usha Martin885.67150.05735.62490.2416.309.03
Liberty Shoes521.8689.36432.50484.02136.7019.96
GMDC1689.22291.721397.50479.0537.950.66
Paisalo Digital17.012.9414.07478.31188.0019.94
Vindhya Telelinks18.973.2915.69477.6619.653.62
Seya Industries72.7512.7060.05472.7848.659.94
Patel Engineering336.6359.32277.31467.513.8010.84
Indo-National1.560.281.28456.79480.001.27
SML Isuzu74.7113.5161.20453.08416.458.13
Fiem Inds48.098.7439.35450.09297.251.21
Shilpa Medicare71.7113.0658.66449.3466.159.31
CMI111.9620.6391.33442.6926.759.18
Crompt.Greaves Cons.1457.79269.881187.91440.15228.20-0.57
Shankara Bldg. Prod155.8728.90126.98439.44295.1512.98
Religare Enterprises250.8746.53204.34439.1432.109.93
Cummins India489.5991.35398.24435.93384.351.53
Tinplate Company392.3973.35319.05434.98102.1514.33
GATI880.88165.48715.40432.3144.6510.25
IIFL Securities3211.91610.572601.34426.0534.1513.46
Control Print19.393.6915.70425.9199.550.33
Allcargo Logistics184.8035.19149.61425.1881.559.32
Tips Inds.11.842.319.53412.56114.702.50
Oswal Agro Mills114.6722.7191.96404.896.908.66
JP Associate22475.134469.1918005.94402.891.453.57
Kitex Garments253.4250.94202.48397.5114.0013.72
Rail Vikas Nigam6183.381246.974936.41395.8719.059.17
Vardhman Polytex5.711.164.55393.093.208.47
Ponni Sugars (Erode)15.803.2312.56388.59149.855.94
SPIC143.9729.62114.35386.0516.8511.96
Nahar Poly Films147.9130.56117.35384.0355.8519.98
Premier8.601.806.81379.111.353.85
Jay Bharat Maruti34.227.2127.01374.65163.9010.00
AMD Industries13.162.7910.37371.4815.453.00
Shivam Autotech110.8823.5287.36371.4515.009.89
Jagsonpal Pharma41.949.0232.92365.0428.509.62
Ramco Inds.79.7817.2562.53362.54134.007.80
Network 18 Media Inv1242.59270.00972.59360.2227.859.86
IZMO10.272.258.03356.9818.559.76
Talbros Auto Compont75.1216.4558.67356.7102.2511.20
Birla Cable151.4133.20118.21356.1146.3510.10
Coromandel Interntl.688.32150.93537.39356.06664.704.17
Minda Corporation2202.38483.231719.14355.7662.857.34
Pitti Engineering35.347.7727.57354.9126.4513.76
Time Technoplast359.8779.17280.70354.5836.152.41
IRB Infra.&Developer1426.90314.731112.17353.3766.752.46
Music Broadcast1557.88345.961211.92350.3112.95-4.07
BEML433.0496.25336.80349.93621.754.40
Unichem Lab128.9028.9799.93344.95131.303.39
Nilkamal20.594.6515.95343.261053.101.91
India Hume Pipe92.2020.8171.40343.11154.600.91
BSL9.062.067.00339.7423.859.91
BIL Energy Systems280.0463.75216.29339.30.905.88
TV Today Network115.0026.2688.74337.87191.502.30
DCM11.522.648.88336.7518.905.00
CESC125.5328.8096.73335.8618.551.67
National Aluminium11749.382704.359045.03334.4632.807.72
Jay Shree Tea63.2114.6748.54330.8239.054.97
Action Const. Equip220.9451.35169.60330.2949.555.88
Goa Carbon53.6712.4741.19330.27216.059.98
NBCC (India)13365.803108.7310257.07329.9422.3017.06
Tata Steel BSL2675.18623.892051.29328.7920.956.89
Supreme Petrochem20.144.7015.44328.72163.701.77
Panacea Biotec160.4337.58122.84326.86163.008.92
Pudumjee Paper56.1613.2342.93324.5512.956.15
BPL112.7626.6086.1732417.259.87
Guj. Sidhee Cement301.4971.19230.30323.5225.856.38
Tata Metaliks56.7213.4543.27321.8529.609.29
Minda Industries135.1532.10103.04320.98286.851.29
Gravita India53.5312.7240.81320.8739.105.96
Hinduja Global Soln.6.921.655.27320.43599.352.83
Hindustan Zinc552.48131.89420.59318.88173.000.93
Hatsun Agro Products14.523.4811.05317.78556.354.42
Kolte Patil Develop.60.3314.5445.79314.86163.453.84
Force Motors42.4510.4631.99305.86922.857.00
Rallis India646.97161.13485.84301.52235.905.20
Malu Paper Mills34.918.7126.21301.0329.206.18
Alphageo India86.8221.7965.02298.38175.8020.00
Tanla Solutions266.2166.86199.35298.1571.855.58
Alpa Lab55.2413.9541.29295.9621.207.89
Tata Motors - DVR4097.741037.273060.46295.0546.9511.39
Shreyas Shipping20.115.0915.02294.9353.3510.00
Tata Steel Long Prod59.4715.0644.41294.87272.659.67
Kamat Hotels (India)147.0137.35109.66293.627.5019.31
Tata Steel5973.241530.084443.16290.39338.955.94
Honeywell Automation5.781.494.30289.4928190.00-0.03
Maharashtra Seamless85.1521.9263.23288.51217.903.71
GE Power India37.099.5927.50286.73413.301.92
Sangam India19.835.1614.67284.5645.554.23
Rupa & Co68.2617.7650.51284.47171.7010.28
Dalmia Bharat Sugar250.9365.56185.37282.7489.3019.95
Ester Inds143.8537.85106.00280.0435.509.40
Gabriel India172.5845.57127.02278.7692.7519.99
Indo Count Inds327.0286.35240.67278.734.4510.42
Hikal176.3146.57129.74278.57124.104.64
EIH Associated Hotel17.814.7613.05274.43269.2013.61
Cinevista12.753.419.34273.866.004.35
Blue Dart Express15.194.0611.12273.652118.902.43
PI Industries296.3579.40216.96273.261617.904.20
Tilaknagar Inds65.1717.4747.71273.1416.903.05
Sanghi Industries4770.231279.693490.54272.7620.1016.18
Dhanuka Agritech36.559.8326.72271.86588.252.10
Prestige Estate Proj945.92254.49691.42271.68170.053.72
Eastern Silk Inds8.152.205.95270.620.856.25
Deepak Fert & Petro620.90167.53453.37270.61107.505.03
Centrum Electronics4.121.113.01269.99264.055.22
Ramco Systems398.08107.61290.47269.9376.154.75
Manaksia Steels38.2010.3527.85269.29.703.74
NELCO75.3820.5254.86267.42196.759.52
Jamna Auto Inds.1950.09531.331418.76267.0231.4014.18
Salzer Electronics28.877.9020.98265.6371.808.30
Hexaware Tech.1866.19512.801353.39263.92311.4020.00
Alicon Castalloy3.560.982.58262.69244.556.26
HFCL6904.921917.104987.82260.1812.209.91
Nitin Spinners62.8617.6245.24256.7535.055.89
PIL Italtca Lifest.42.2511.8730.38255.914.503.45
Kirloskar Industries1.830.521.31254.76542.605.37
GNFC1099.52310.22789.30254.43145.203.90
Gokul Agro Resources86.8024.5662.23253.3913.559.72
Rushil Decor10.923.097.83253.25126.809.78
India Glycols124.7835.3589.42252.93279.852.77
Ashoka Buildcon685.74194.56491.18252.4652.951.73
DB Corp1009.69287.92721.77250.6878.805.35
Jindal Saw1341.89382.75959.14250.5957.107.33
Greenply Industries330.2894.96235.32247.884.950.00
Career Point35.2410.1525.09247.28164.007.61
Signet Industries25.007.2217.78246.3718.252.53
Rites451.04130.43320.62245.82245.752.85
Hindustan Copper951.55275.29676.27245.6631.0510.89
Omax Autos23.996.9817.02243.9427.559.98
Renaissance Global2.750.801.95243.82228.956.59
Superhouse43.3212.6430.68242.879.557.14
Banna Amman Sugars1.140.330.81242.77955.803.82
HOV Services13.513.949.57242.5543.009.97
Alkyl Amines Chem27.548.0519.49242.062093.902.38
Pioneer Distilleries6.051.784.28240.57111.201.28
Indiabulls Integrate540.22158.66381.56240.4935.859.97
Sical Logistics408.96120.13288.83240.449.208.88
Tera Software21.946.4715.47239.120.308.56
Adhunik Industries49.2414.5734.6723819.10-1.80
NR Agarwal Inds11.143.317.84236.98194.554.26
Bharat Rasayan2.690.811.89234.167050.603.21
Jindal Hisar415.63124.93290.70232.6951.4017.75
Hind Rectifiers13.984.209.77232.55128.702.92
Gillanders Arbuthnot2.260.681.57230.6525.857.04
Walchandnagar Inds111.8533.9177.93229.8144.308.58
Future MarketNetwork15.474.7010.78229.4517.555.72
Prakash Inds.1109.75338.51771.24227.8335.3019.86
Archies65.8520.1045.75227.5911.050.45
Nucleus Software Exp57.9717.7140.26227.38249.205.24
Indraprastha Medical303.8992.89211.01227.1740.802.13
Rico Auto Inds1423.66435.29988.37227.0636.0017.65
Everest Kanto Cylind82.9025.3557.56227.0515.706.08
Century Textile &Ind587.31179.69407.63226.86317.903.75
Jyothy Labs568.68174.16394.52226.52117.507.01
India Nipon Electric18.075.5512.53225.95278.056.66
Andhra Sugars66.4720.5145.96224.07252.8010.90
Panama Petrochem23.747.3916.35221.3943.456.89
Gujarat Pipavav Port343.44107.15236.29220.5363.000.56
TRF37.2011.6625.53218.9180.606.68
Indian Hotel2540.59801.311739.28217.0591.259.09
Ballarpur Inds.4953.451563.023390.43216.910.609.09
Asian Hotels (East)2.990.952.04215.54149.504.18
Speciality Restauran138.2644.0694.20213.838.259.91
Chambal Fert & Chem1123.44358.64764.81213.25138.001.92
Phillips CarbonBlack1283.96410.28873.68212.9583.7510.12
DCW416.92134.39282.54210.2411.154.69
Coral India Fin &Hsg21.546.9614.58209.3614.201.43
Wabco India19.396.2813.122096879.950.03
Globus Spirits140.4845.6294.87207.95103.408.84
Sakthi Sugars164.4253.43111.00207.769.3510.00
BF Utilities145.2847.2498.04207.52180.309.97
CL Educate21.687.0614.63207.2642.658.39
Engineers India2125.83695.121430.71205.8270.80-0.91
Power Finance Corp4051.031325.802725.22205.5586.056.56
Tribhovandas Bhimji595.23194.98400.25205.2732.8019.27
Autolite India15.154.9710.19205.0318.354.86
VRL Logistics150.8149.74101.06203.16156.051.40
BC Power112.0536.9975.06202.915.951.71
Maithan Alloys45.4515.0130.43202.74427.4010.88
Indian Metal & Ferro11.303.757.55201.71158.954.85
Zuari Agro Chemicals24.027.9816.04201.0892.000.44
Dwarikesh Sugar Inds2454.79819.161635.63199.6721.209.84
Stampede Capital158.2753.21105.06197.450.400.00
Inox Wind208.4270.32138.10196.3931.559.93
Marathon NextgenReal7.752.625.13195.7352.659.92
Cubex Tubings8.852.995.85195.5210.503.45
Nagreeka Exports8.012.715.30195.4311.6513.66
Bajaj Hold & Invest38.9813.2125.76194.992440.058.85
Arvind Fashions87.6129.7657.84194.34183.855.00
Menon Bearings88.2430.0558.19193.6732.950.15
Somi Conveyor Beltg4.431.512.92193.5113.856.54
IVP3.211.102.12193.3341.909.97
Pressman Advertising23.227.9215.29193.0118.1512.73
Ravi Kumar Distiller48.9216.7032.22192.998.504.94
Tata Coffee376.62128.60248.03192.8779.303.93
Birla Corporation231.9579.28152.66192.56537.704.36
Insecticides India60.3720.6439.73192.52406.357.93
HBL Power Sys295.25100.95194.30192.4713.254.33
Gokaldas Exports201.5369.06132.47191.8233.500.30
TVS Srichakra14.735.079.66190.651423.755.37
Rajshree Sugars&Chem39.7513.7326.02189.5315.4010.00
Subros115.1039.8075.30189.17179.853.57
Manaksia34.9012.0722.83189.1135.359.61
Coal India4836.341678.763157.58188.09144.853.28
Asian Granito India60.5821.0839.50187.4128.65-0.89
Aksharchem (I)87.5830.6256.96186.01224.253.87
Housing & Urban Dev.1237.37433.07804.30185.7224.752.91
Banswara Syntex8.512.985.53185.577.60-0.51
Astra Microwave Prod288.25101.50186.7518488.6517.96
Sunflag Iron & Steel848.47303.12545.35179.9139.1019.94
Trigyn Technologies40.4014.4525.95179.6729.606.09
Sunteck Realty379.66136.34243.32178.47172.958.81
Pricol105.1637.9567.21177.0741.751.46
DCM Nouvelle8.743.165.58176.4626.108.52
Megasoft59.2421.5137.73175.46.056.14
Dollar Industries204.7074.40130.29175.12136.208.79
Nahar Capital &Finl.14.055.128.93174.5768.3512.88
Oriental Carbon&Chem55.2120.2234.99173.05678.8512.43
Themis Medicare7.382.724.67171.86338.059.99
KM Sugar Mills472.52174.35298.17171.028.2510.74
Siyaram Silk Mills145.5653.8091.76170.55135.658.00
Jindal Photo6.942.574.38170.3713.905.30
Sadbhav Infra. Proj275.83102.13173.71170.0916.053.55
Munjal Auto Inds347.27128.59218.68170.0641.406.02
Everest Industries100.8437.4063.44169.63197.105.26
TTK Healthcare1.530.570.96169.54423.051.06
Harrisons Malayalam61.0922.6838.41169.3966.906.11
Satia Industries3.641.362.28168.4479.550.38
Golden Tobacco10.934.076.86168.3929.103.93
ICRA0.530.200.33167.172641.001.39
Aegis Logistics141.6753.1188.56166.75196.358.00
Peninsula Land264.4999.17165.32166.73.758.70
Umang Dairies29.6411.1318.52166.4140.255.92
Astec Lifesciences77.7829.3148.47165.36735.856.53
Maral Overseas6.302.383.93165.3112.302.50
Triveni Turbine26.6110.0516.55164.768.203.65
Ind Tourism Dev Corp61.3823.3038.08163.45187.309.98
Sun Pharma Adv. Res671.77255.72416.05162.7141.852.83
Infibeam Avenues1618.94618.551000.39161.7357.104.29
Rain Industries956.23365.56590.67161.5874.504.71
Firstsource Solution1505.70576.71929.00161.0937.456.39
Navkar Corporation219.5984.55135.04159.7223.354.94
Geojit Finl. Service595.82230.12365.70158.9222.005.01
PNC Infratech111.9043.3468.56158.17117.356.49
Kirloskar Oil Eng65.3925.3440.04158.01107.854.20
Mangalore Chem &Fert106.2641.2665.00157.5238.101.33
Andhra Paper40.4515.7324.72157.14255.6019.47
TD Power Systems83.9732.7151.26156.69109.202.01
Eros Internatl.Media1226.40478.00748.41156.5718.809.62
KCP Sugar&Inds. Corp248.8997.04151.85156.4714.103.68
Sterlite Technologie899.71353.13546.58154.78109.954.66
Technocraft Inds9.993.936.06154.3243.558.39
Mirza International498.14196.74301.40153.246.507.76
Atul Auto44.5717.6026.97153.19168.702.49
Century Plyboards(I)464.74183.85280.89152.78111.954.53
Muthoot Capital Serv88.0034.8253.18152.74289.750.57
Bombay Rayon Fashion426.56168.88257.68152.584.759.20
PTL Enterprises25.069.9315.13152.4432.504.84
Websol Energy System82.8832.8750.01152.1316.558.52
Oracle Finl. Service13.765.468.30152.072537.501.24
Lumax Industries7.633.034.60152.031033.807.42
Mcdowell Holdings40.6216.1624.47151.4126.658.78
Cerebra Integ. Tech51.9820.6731.30151.4128.851.94
Ambika Cotton Mills2.671.061.61151.37687.154.54
Pearl Global Inds.13.925.548.38151.31106.606.71
PVR1316.99524.76792.24150.971242.2016.19
Max India827.63329.84497.79150.9268.95-0.51
Future Enterprises1181.55471.65709.90150.5112.05-1.63
Tata Motors22254.728892.9413361.78150.25110.7512.44
Sundaram-Clayton5.122.063.06148.641470.802.83
20 Microns52.6221.2531.37147.5829.504.24
Cupid40.8816.5124.37147.57176.656.22
Tide Water Oil Co(I)1.500.600.89147.523773.104.14
STL Global18.907.6411.26147.347.259.85
MSTC237.4596.01141.44147.32123.153.71
AVT Natural Prod181.5673.77107.79146.1241.154.97
Manaksia Aluminium69.0728.1240.95145.645.1510.75
Waterbase102.2941.6660.63145.5494.552.66
Orient Refractories146.2859.6186.66145.37164.658.93
Inspirisys Solutions26.2010.6915.51145.0225.202.23
Godrej Agrovet275.36112.46162.90144.85381.552.87
Balrampur Chini Mill1408.14578.57829.57143.38123.9510.57
Commercial Engineers64.4926.5037.99143.3612.1019.80
JK Paper602.81248.20354.62142.8895.603.35
Guj. Ambuja Exports41.9917.3924.60141.44121.753.75
Bliss GVS Pharma78.1732.4345.74141.0497.250.15
Kothari Products12.665.257.40140.977.80-4.95
Mayur Uniquoters68.2328.3539.89140.71173.708.36
Schaeffler India5.222.173.05140.583567.955.44
Dilip Buildcon132.9555.2877.67140.52285.103.65
Ashiana Housing97.8640.7057.16140.4249.704.63
Zuari Global40.8717.0023.87140.3944.203.88
Oil Country Tubular27.3911.4115.98140.095.109.68
Cyient889.32373.74515.58137.95220.253.72
Sadbhav Engineering329.48139.60189.89136.0243.354.96
Sterling and Wilson215.0091.19123.80135.76155.75-0.73
Bhartiya Internatl.6.052.573.48135.63100.504.69
Excel Industries11.704.986.72134.95641.402.41
Tijaria Polypipe23.139.8513.28134.775.959.17
GOCL Corporation5.902.523.37133.69168.505.84
New India Assurance106.3745.6460.73133.05118.501.07
Gallantt Metal6.942.983.96132.8728.002.38
Swelect Energy6.222.673.55132.8589.606.73
JK Tyres & Inds.610.81262.48348.33132.7157.654.72
Madras Fertilizers90.2639.2651.00129.9115.152.02
Bhansali Engg. Poly.331.83144.34187.49129.8939.956.25
SBI37943.8316557.7221386.12129.16187.807.90
GMR Infrastructure3936.751720.172216.58128.8620.153.60
Jayant Agro-Organics14.326.278.05128.4681.609.97
GP Petroleums37.6316.4921.14128.2245.40-0.55
Windsor Machines33.2414.6318.61127.1614.954.18
Vivimed Labs157.9169.6588.26126.7112.459.69
Fortis Healthcare839.37370.62468.76126.48117.650.77
Ratnamani Metals191.7584.72107.03126.33925.001.29
Max Ventures & Ind136.6660.4476.22126.133.103.60
Aditya Birla Fashion1452.04643.38808.67125.69138.8511.08
Sreeleathers14.826.588.25125.4146.005.04
Tree House Education48.6821.6227.06125.164.751.06
Guj. Alkalies & Chem75.3333.4841.85125.02331.952.39
Alkem Laboratories85.2737.9247.36124.92394.55-2.06
Nava Bharat Ventures254.25113.12141.13124.7641.852.57
Swan Energy20.459.1511.31123.59101.600.69
SORIL Infra Resource24.9111.1513.76123.550.754.96
Wheels India66.1829.6536.53123.23529.102.41
Sharda Motor Inds.6.022.703.32123.18723.2511.29
Apar Inds18.708.4010.30122.66323.352.90
BASF India23.2810.4912.79121.971151.003.35
Karnataka Bank5024.482266.102758.38121.7243.006.57
JTEKT India283.28127.87155.41121.5453.203.10
Praj Industries796.06359.89436.17121.264.102.89
Arvind Smartspaces55.2425.0730.17120.3370.953.05
NCC13749.236240.317508.92120.3330.3512.41
Titagarh Wagons149.7768.0381.74120.1533.504.85
Ujjivan Small Fin1184.55538.66645.89119.9128.251.25
Global Vectra Helico38.8017.6621.14119.7152.003.07
Ugar Sugar Works252.27115.13137.14119.1113.905.70
TCI Finance16.007.328.68118.645.551.83
Celebrity Fashions23.8810.9312.95118.494.858.99
Hindustan Foods3.851.762.08118.22517.201.74
TN Newsprints243.43111.69131.74117.95101.450.90
Polyplex Corporation46.1921.2024.99117.84434.90-0.06
Star Paper Mills79.6536.6243.04117.5297.202.86
GTL Infrastructure14940.936876.468064.48117.280.609.09
Chembond Chemicals9.724.485.25117.15140.850.75
Kakatiya Cemen Sugar30.1613.9016.26116.96147.704.98
City Union Bank1201.13554.08647.05116.78135.80-1.27
Gateway Distriparks142.8465.9276.92116.6982.450.61
Alankit96.7244.7451.98116.1815.354.78
Bombay Dyeing Mfg.2517.351164.851352.50116.1167.8017.71
Xpro India7.443.453.99115.9419.0510.12
Sundaram Finance24.3911.3013.09115.871202.950.02
Assoc Alcohols &Brew49.9723.2126.76115.33223.854.46
Karma Energy3.731.742.00114.7910.759.14
Thomas Cook (India)496.21231.91264.30113.9730.604.97
Indian Bank3277.181533.621743.56113.6953.907.05
Anik Industries6.553.083.47112.5710.251.49
Motor & General Fin6.813.213.60112.0229.356.73
Mahamaya Steel Inds22.4810.6211.86111.790.502.84
Ingersoll Rand10.344.915.43110.68638.050.69
Adani Enterprises992.82473.07519.76109.87152.453.01
Elecon Engg.130.1262.1667.96109.3423.1511.30
L&T Finance Holdings6943.653318.773624.88109.2262.307.23
ShirpurGold Refinery100.1747.9652.21108.877.00-3.45
PTC India Fin. Serv992.19475.07517.13108.8510.658.67
Shree DigvijayCement521.39249.94271.45108.636.551.81
Eimco Elecon (India)1.320.630.69108.39269.957.94
Lyka Labs34.6116.6217.99108.2617.254.86
TIL8.304.014.29106.86134.856.35
JK Lakshmi Cement207.85100.73107.12106.35248.003.83
Selan Exploratn Tech30.0814.6015.48106.03100.155.92
RSWM27.4813.3514.13105.8673.200.21
Himadri Speciality1252.53609.69642.85105.4446.854.46
Take Solutions92.7045.2547.46104.8859.500.51
Lemon Tree Hotels1603.14783.09820.05104.7222.804.83
Shemaroo Entertain.107.5752.6654.91104.2770.00-0.07
Uniply Inds810.17398.28411.89103.425.604.67
Surana Telecom30.0514.7915.25103.093.406.25
Bhageria Industries32.1415.8516.29102.76111.551.87
IG Petrochem.11.875.895.98101.48143.907.63
Bedmutha Industries7.093.533.56100.9613.45-1.10
Lasa Supergenerics192.7796.0596.72100.743.159.66
UPL2488.501240.511247.99100.6439.404.11
Yes Bank10929.905476.785453.1299.5728.853.22
Bharti Infratel3569.981789.321780.6699.52236.257.93
AGC Networks3.391.701.6999.06291.5010.00
National Fertilizers423.06213.10209.9798.5326.652.30
Security And Int16.438.298.1498.18394.60-0.70
Vaibhav Global8.384.234.1597.991103.052.44
Chemfab Alkalis18.549.379.1797.93139.95-6.61
Techno Electric &Eng7.974.043.9397.37196.001.29
Automot. Stamp&Assem12.986.586.4097.1417.754.72
Shalimar Paints65.3633.2432.1396.6662.203.41
Deccan Cements10.865.525.3496.63237.90-0.10
GTN Inds6.043.072.9796.557.205.11
Universal Cables30.7615.6615.1196.49110.157.73
Rane Holdings16.538.428.1196.35401.50-1.50
Kingfa Science4.832.462.3796.22440.802.91
Sudarshan Chemicals47.6724.3223.3696.05394.351.41
Uttam Galva Steels29.4315.0414.3995.645.504.76
MMTC893.14456.93436.2195.4715.954.59
Praxis Home Retail49.2425.2324.0095.1328.95-0.52
Rane Engine Valve3.011.551.4694.76214.159.65
V2 Retail198.55102.1696.3994.3560.504.94
Vipul23.6312.1711.4794.2215.05-0.66
Bodal Chemicals1025.29528.50496.799456.209.02
Nila Spaces402.18207.82194.3693.520.856.25
Sundaram BrakeLining4.662.412.2593.28210.2012.77
Genus Power Infra141.3573.6667.6991.8917.753.80
Shakti Pumps (I)48.6725.4023.2891.65162.456.07
Lakshmi Machine Work5.332.782.5591.582730.451.61
Dredging Corp82.2042.9439.2691.44232.753.35
Galaxy Surfactants11.516.035.4991.051346.801.48
MRPL615.40323.30292.1090.3531.803.58
Garden Reach Ship139.0673.1065.9690.23154.203.39
Oswal Greentech41.5221.8319.6990.2111.309.18
Nath Bio-Genes44.0923.3020.7989.19329.902.41
Motilal Oswal Fin37.4919.8217.6789.16566.254.49
Raj TV Network5.783.062.7288.9935.453.81
MRF2.481.321.1788.6863526.203.05
TN Petro Products72.9938.8734.1287.7733.853.04
Godawari Power & Isp194.21103.4790.7487.7141.605.83
Goodluck India100.7453.6847.0687.6737.3011.18
NRB Bearings113.3560.4652.8987.4767.953.35
Astral Poly Technik52.3027.9024.4087.46914.25-1.51
Sundaram Multi Pap350.86187.51163.3487.111.308.33
REC3796.902037.431759.4886.3699.806.74
LT Foods1484.90798.72686.1785.9130.057.71
GIC Housing Fin194.40104.5889.8285.8970.653.21
GHCL190.74102.6388.1185.85129.206.08
Brigade Enterprises130.4870.3560.1385.47119.457.61
Revathi Equipments0.600.320.2885.4345.603.80
Rajesh Exports110.4759.6050.8885.37485.801.38
United Spirits1131.02610.43520.5985.28586.051.33
AYM Syntex49.9626.9822.9885.1820.5019.88
Cochin Shipyard341.94184.84157.1084.99243.451.48
Akzo Nobel India3.942.141.8184.641896.401.68
RattanIndia Power532.68288.61244.0884.571.453.57
IDFC9389.745097.994291.7484.1817.1513.58
Olectra Greentech27.5814.9912.5984.0366.504.97
Ganesha Ecosphere4.572.502.0782.99187.904.36
Canara Bank3907.662138.351769.3182.74104.307.14
Emami Paper Mills5.943.252.6982.6876.453.87
Repco Home Finance227.75124.72103.0482.62100.052.88
Parag Milk Foods161.1788.6972.4881.7189.551.59
Bang Overseas8.434.643.7981.616.759.48
JBF Industries19.8410.958.8981.2511.555.00
Hercules Hoists41.2322.7718.4681.0471.752.79
The Ramco Cements141.0978.1262.9780.6632.151.96
Agarwal Indl. Corp20.4811.369.1280.2757.356.01
Uniphos Enterprises3.181.761.4180.2556.653.00
PSP Projects22.9312.7210.2080.21351.552.57
Manali Petro219.97122.0897.8980.1816.205.19
Savita Oil Tech0.830.460.3780.09692.353.04
Vodafone Idea358210.42198959.93159250.4880.0410.5022.09
TCPL Packaging2.631.461.1779.92249.253.88
Rane Madras36.0420.0515.9979.78228.350.29
Krebs Biochem.&Inds9.695.394.2979.6585.350.18
Meghmani Organics539.99301.68238.317949.952.67
KRBL361.41202.35159.0578.6229.059.41
Axiscades Engg. Tech68.9138.6230.3078.4634.451.47
Graphite India527.53296.13231.4078.14212.504.99
Spandana Sphoorty60.6334.2326.4077.14567.850.58
SMS Pharmaceuticals128.7572.8055.9576.8543.60-0.23
Sumitomo Chemical India323.51183.23140.2876.56276.352.83
Imagicaaworld Enter101.3457.4543.8976.413.804.11
Astron Paper & Board26.0714.8011.2776.1431.955.10
Mukta Arts88.2850.1638.127630.8019.61
NCL Industries199.19113.5185.6875.4966.002.80
Adroit Infotech27.3615.6011.7775.446.251.63
Guj. Apollo Inds6.193.532.6675.4160.552.72
Kalpataru PowerTrans636.98363.39273.5975.29218.352.68
Maan Aluminium7.784.453.3475.0546.406.06
Aban Offshore100.2557.3842.8774.7123.009.79
NESCO42.1324.1417.9974.53462.251.96
Nestle59.7834.4225.3673.6617096.85-0.58
Astrazeneca Pharma I19.7211.368.3673.653177.103.22
Trejhara Solutions14.218.196.0273.557.054.44
Nahar Ind.Enterprise34.7120.0514.6673.0927.107.54
Dr Lal Pathlabs121.1570.1551.0172.711640.156.83
Hindalco2918.651691.891226.7772.51149.254.63
RCF1024.35594.48429.8772.3144.653.72
Shree Rama News19.7711.528.2471.5412.252.51
ITI296.13173.27122.8670.9187.751.56
Zensar Technologies363.97213.35150.6270.6117.2016.15
NACL Industries38.2622.5215.7569.9427.202.64
Jindal Stainless676.08397.92278.1569.936.6011.76
Orbit Exports11.346.684.6669.7957.452.68
Jindal Drilling&Inds49.1628.9720.1969.6875.6012.33
Intense Tech27.9316.4711.4769.6317.855.31
Apex Frozen Foods87.6451.6735.9669.6201.103.42
Lypsa Gems13.978.255.7369.453.454.55
Navneet Education63.2137.3625.8669.2173.804.16
HLV528.36312.67215.6968.985.401.89
Orient Paper & Inds.510.66302.31208.3568.9219.504.28
HPCL4045.462401.141644.3268.48204.604.79
RS Software (India)14.038.335.7068.4814.651.03
Sheela Foam2.431.450.9968.371401.751.94
Patel Integrated Log14.218.445.7768.3719.505.12
General Insuranc68.9941.0727.9267.99137.853.14
J Kumar Infraproject130.2377.5552.6867.9393.806.65
Sun TV Network579.65346.04233.6167.51402.15-0.81
JM Financial515.28307.64207.6467.4969.00-2.06
PG Electroplast19.9711.938.0467.4142.759.76
Esab india6.053.632.4266.591476.502.81
JSW Steel4273.762574.651699.1165.99197.052.63
Bajaj Auto181.60109.4772.1365.892776.30-1.45
Radico Khaitan314.37189.59124.7965.82345.801.57
JHS Svendgaard37.4022.7114.6864.6412.709.96
SAIL11377.586912.524465.0664.5933.407.40
Mahindra Life. Dev63.2038.4624.7464.31203.301.68
Kirloskar Brothers64.1839.0925.0964.19105.104.94
The Byke Hospitality117.1271.3445.7764.1611.95-0.42
Morepen Laboratories2182.491330.28852.2264.0619.408.68
Syngene Internation.199.37121.5277.8564.06367.000.77
Edelweiss Financial900.39549.67350.7263.8146.002.45
Greenpanel Inds.125.3576.5548.8163.7632.005.79
Aditya Birla Capital1965.661210.65755.0262.3655.805.38
HT Media180.19111.0469.1562.2812.407.83
GFL128.6479.8148.8361.1896.8518.47
Garware Tech. Fibres5.053.151.9060.481373.200.63
Srikalahasthi Pipes159.3599.5959.7760.02174.206.94
Swaraj Engines3.652.291.3659.691276.602.32
Vakrangee2315.101449.76865.3459.6930.609.87
TT21.6913.618.0859.3630.905.82
Somany Ceramics74.2946.6627.6359.22115.602.76
Delta Manufacturing13.688.605.0859.1324.409.91
Ajanta Pharma52.8333.2019.6259.11464.701.27
HEG183.95115.6868.2759.01958.059.38
RPG Life Sciences82.4452.0430.4158.44281.552.79
Avenue Supermarts386.52245.29141.2357.572499.003.51
Sicagen India73.6746.8026.8757.4115.050.33
Nagarjuna Fertilizer563.11358.73204.3956.986.004.35
Chennai Petrol. Corp958.87611.38347.4956.8463.058.80
E.I.D. Parry (I)316.06202.74113.3355.9214.900.42
Tata Chemicals413.50266.32147.1855.27318.350.90
IDFC First Bank15412.039936.745475.2955.124.255.90
MTNL1098.66709.81388.8454.788.508.28
TVS Motor577.74373.51204.2354.68359.151.10
Fert Chem Travancore122.4579.1943.2754.6443.403.70
Rolta India1017.63659.01358.6354.423.902.63
GRP1.320.850.4654.34608.201.55
SMS Lifesciences10.326.693.6354.27284.354.20
Ind-Swift Lab.33.2021.5211.6854.2727.906.69
Bank Of Baroda16405.5510658.785746.7753.9246.508.64
Just Dial312.04202.75109.2953.9407.450.65
Vascon Engineers218.60142.0576.5553.898.859.94
Fineotex Chemical150.7298.3052.4253.3227.201.49
Triveni Engg. & Inds434.84284.61150.2352.7847.354.99
Motherson Sumi Sys3490.932288.291202.6452.56104.002.67
UCO Bank1671.721096.51575.2152.4612.753.66
Greaves Cotton879.54577.44302.1052.3282.100.31
BAG Films & Media154.04101.1552.8952.281.858.82
MM Forgings25.9117.028.8952.27176.352.80
Jagran Prakashan1196.01789.31406.7051.5341.753.21
Sandhar Tech6.964.592.3651.39151.603.41
Eveready Inds. (I)282.68187.2395.4550.9877.406.25
KPR Mill4.022.671.3650.86484.204.49

Latest News