Market Dashboard

As on 15 Jun 2018 03:54 PM Closed
10817.70
+ 0.09% + 9.65
Today’s High 10834.00
Today’s Low 10755.40
Open 10808.65
Previous Close 10808.05
Advance 37
Decline 13
Unchanged 0
15/06/2018 | 03:54 PM
  • Current Price10817.70
  • Open10808.65
  • High10834.00
  • Low10755.40
  • Prev. Close10808.05

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Delta Magnets1.860.001.869305059.75-6.64
Centrum Electronics51.410.4450.9711583.64474.352.50
Guj. Fluorochem418.345.04413.308200.48746.250.06
CL Educate68.630.9367.707311.45175.15-1.05
Brigade Enterprises250.374.73245.645188.8244.900.04
Gillanders Arbuthnot5.850.125.734695.0859.504.85
RPP Infra Projects90.003.3286.682614.84238.652.78
Indian Terrain Fash.133.995.16128.842498.8170.10-1.28
Tata Invest Corp117.774.80112.972353.54909.6011.07
Rane Holdings3.360.143.222334.782154.00-0.51
CentralBank of India1619.0572.641546.412128.9674.60-2.80
Bajaj Hold & Invest89.964.0485.922126.133000.852.24
Reliance ETF Bank Be70.313.4666.851932.142691.72-0.38
Rossell India11.580.6210.961779.7179.654.94
Swan Energy54.123.0051.121705.17165.75-0.03
Shree Renuka Sugar5809.87322.125487.751703.6115.952.90
Premier12.500.7011.801683.5916.954.31
HDFC Standard Life Ins11233.60641.3410592.261651.58469.75-2.44
Dhunseri Tea3.810.223.591608.52295.257.95
GE Power India57.613.3854.241606.49829.902.34
Kamdhenu49.913.1346.781495.05237.757.41
Berger Paints India428.6527.35401.301467.32291.252.68
Mcleod Russel220.2215.42204.801328.4144.902.19
Alkem Laboratories66.884.7062.181324.151955.50-1.77
Greaves Cotton617.6245.33572.291262.4133.450.76
Dhunseri Petrochem42.083.1838.911224.2125.054.51
Future Retail2434.81185.672249.141211.37555.90-1.58
V-Mart Retail39.753.1436.611167.132397.650.46
Kabra Extrus.technik60.444.9155.541131.52104.20-1.56
La Opala R G105.678.7796.901104.89260.100.04
Security And Int22.041.8520.191091.31159.90-1.01
Linde India55.704.7050.991084.03453.000.61
Arrow Greentech78.276.6871.581070.96137.251.70
Supreme Petrochem12.151.0611.091050.57290.00-0.05
Shanthi Gears29.772.8126.96959.09132.801.26
Sangam India75.717.3068.41936.8595.05-1.14
Asian Hotels (East)0.630.060.57936.07275.10-2.45
Redington1570.58153.061417.52926.11123.95-0.16
RCF2398.28237.602160.68909.478.107.65
Corporation Bank640.9764.06576.92900.6429.70-4.81
Jagsonpal Pharma76.467.6668.80898.4130.7512.23
ICICIMCAP13.261.3411.92889.7867.60-0.40
SBI Life Insuran3609.47365.283244.18888.13671.80-2.62
Kansai Nerolac Paint185.0418.96166.08876.04503.304.75
Insecticides India11.121.159.97867.45736.302.24
Aarti Drugs64.256.8057.45844.36623.4012.47
Technofab Eng.5.390.574.82839.37185.15-0.19
Idea Cellular13293.481459.2311834.25810.9960.65-3.42
Spentex Industries31.893.5528.34799.273.602.86
GNA Axles57.286.4150.87793.34508.503.01
ABB India50.135.9544.18741.951214.70-3.05
Reliance Capital789.9595.23694.72729.52420.70-0.37
MRPL1085.23131.71953.52723.9689.00-5.82
TCI Express105.8513.3492.51693.4580.001.63
Themis Medicare0.450.060.39687.72433.654.17
Dollar Industries127.5416.27111.27683.81359.00-0.82
Rama Steel Tubes Ltd.23.643.1620.48648.84169.50-0.62
Ramco Inds.48.756.8941.86607.39248.40-2.24
RPG Life Sciences55.668.2147.45578.08378.309.07
Syndicate Bank1940.89286.481654.40577.4949.35-3.71
JSW Steel2794.23414.172380.06574.66332.55-1.92
Bajaj Finserv145.9622.03123.92562.475979.10-0.81
Dalmia Bharat Sugar95.2314.3980.84561.863.40-2.01
The Investment Trust3.230.492.73556.82219.000.00
Weizmann0.970.150.81534.8740.00-0.50
Alkali Metals4.020.653.37520.3769.55-1.83
Bank Of India1462.70236.691226.01517.9898.45-4.14
Rane Brake Lining3.460.562.90516.37901.501.92
Reliance Infra448.0573.15374.90512.54431.95-0.83
Sundram Fasteners189.1831.03158.15509.75641.502.38
Surya Roshni41.797.0534.74493.05353.70-0.92
Sagar Cements16.582.8013.78492.85798.10-2.37
ICICI Bank33642.175695.0227947.15490.73282.50-0.79
Sterlite Technologie1649.23283.881365.36480.97295.55-0.72
Blue Star191.0433.34157.71473.1646.50-0.93
Indoco Remedies45.077.8737.20472.5198.501.02
IDFC2600.80455.632145.17470.8150.10-1.38
Sundaram Finance23.214.0719.14470.151730.55-1.31
Vivimed Labs932.33164.14768.19468.0167.308.55
Gokul Refoils & Solv341.7660.83280.94461.8714.553.19
Mahindra Holi.&Resor124.3822.29102.09457.92322.35-1.78
Surana Solar9.621.737.89454.8410.500.00
SP Apparels6.181.135.06449.02315.05-2.69
Blue Dart Express8.671.607.07443.113618.203.52
Siemens203.8137.57166.25442.52998.45-1.08
STL Global32.215.9726.24439.6413.85-2.12
Apollo Hospital Ent.432.0480.14351.90439.131033.256.53
Poddar Pigments3.080.582.50434.72261.35-0.72
Ipca Laboratories264.1849.43214.74434.41675.40-1.65
R Systems Intl.20.623.8616.76434.3132.600.46
Alicon Castalloy1.720.321.40430.86620.40-1.79
Indo Tech Transform.5.791.134.66412.11160.70-2.31
Sadbhav Engineering131.4425.74105.69410.56314.75-2.55
NRB Industrial6.541.295.25405.7219.50-1.52
Goldiam Internatl.21.784.3117.47405.6964.85-2.99
Oriental Hotels99.3719.7279.65403.8850.850.49
Indian Hotel1808.17359.331448.84403.21132.40-2.18
Piramal Enterprises546.22108.90437.32401.572501.453.05
TIL11.042.268.78388.97375.00-2.64
Star Cement48.7410.0338.71385.85124.75-1.54
United Spirits502.03103.49398.54385.09677.25-2.00
PI Industries178.7436.89141.85384.49796.65-1.27
Ashapura Intimates23.154.8418.31377.95460.80-0.55
Wheels India0.100.020.083752023.40-0.91
NMDC1323.47281.481042.00370.19112.95-2.21
Gateway Distriparks157.2833.46123.82370.12179.05-1.32
Sical Logistics8.771.876.89368.07189.85-1.17
Balrampur Chini Mill2364.33507.451856.88365.9273.954.15
JTEKT India139.3230.02109.30364.07101.30-1.22
Gulf Oil Lubricant32.407.0125.39362.17868.751.93
UPL1370.48297.211073.27361.11700.702.31
Cupid61.4513.3548.10360.3265.605.61
Bang Overseas18.794.1214.67355.8243.000.82
Adani Ports &Special5820.111277.464542.65355.6372.95-0.40
CMI33.867.4726.39353.43250.001.07
Take Solutions771.49172.29599.20347.78297.6011.42
Sarla Perform. Fibre35.627.9627.66347.443.60-0.11
Thermax26.385.9320.45344.971129.45-0.94
Whirlpool Of India24.705.6219.08339.431537.90-1.97
Coal India2850.15655.132195.02335.05279.05-1.47
Ador Welding3.440.792.65333.67334.50-2.06
Nava Bharat Ventures660.24152.34507.91333.41145.604.90
National Fertilizers310.1972.26237.94329.2953.750.56
Cimmco11.112.618.50325.3871.60-2.45
Petronet LNG3751.78886.852864.93323.05211.65-2.76
Jay Shree Tea91.8321.8470.00320.5288.703.80
Inox Wind235.3956.12179.27319.4484.20-2.88
Rushil Decor6.231.494.75319.17705.900.85
Hotel Leela Venture565.53135.34430.19317.8519.455.42
Agri-Tech (India)52.3812.5939.79316.18115.95-2.89
Andhra Bank1244.37299.65944.72315.2735.30-4.08
Century Enka20.855.0715.79311.46296.750.02
DCM Shriram219.0153.47165.53309.56305.802.74
Manugraph India2.720.672.05308.2635.150.00
Mahindra Life. Dev38.459.4429.01307.29569.704.73
Sri Adhikari Brother104.9925.7979.21307.1710.95-3.10
Hindustan Motors139.0834.22104.85306.387.200.00
Deepak Fert & Petro143.1435.29107.85305.63286.85-0.62
HSIL19.794.8914.90304.85341.45-0.06
Murudeshwar Ceramics53.7513.2940.47304.5636.75-1.34
Tata Motors - DVR1236.20306.57929.63303.23180.25-1.48
Inox Leisure108.2826.8781.41302.92263.95-0.68
Oriental Bank1118.92277.88841.04302.6780.55-3.07
Trident355.5088.31267.19302.5662.303.83
TeamLease Services18.994.7414.26301.033035.601.82
Bajaj Corp23.405.8517.55299.83425.60-1.05
Future Enterprises248.4562.20186.25299.4237.30-0.67
Ajanta Pharma226.3256.84169.48298.171100.354.23
Heidelberg Cement119.3230.0189.31297.61136.25-3.02
Bosch15.453.9111.54295.3718191.10-0.25
ICRA0.130.030.10294.123315.850.25
Metkore Alloys55.9414.3541.59289.762.300.00
Morarjee Textiles4.301.113.19287.7332.900.46
BL Kashyap & Sons123.9232.0691.86286.4941.40-0.96
Harrisons Malayalam114.4029.6084.80286.4497.108.07
Balaji Telefilms40.8710.6130.26285.15126.801.04
GTL74.5419.4955.05282.467.80-2.50
GATI499.21130.98368.23281.1389.95-3.54
3P Land Holdings3.310.872.44280.9213.651.11
Bharti Infratel2440.31640.701799.61280.88293.60-0.98
Dr. Reddys Lab1319.98348.36971.62278.922349.853.54
J&K Bank545.79144.10401.70278.7757.50-2.87
Hester Biosciences2.760.732.03277.41255.700.77
Dabur India1028.24273.18755.06276.4383.85-0.79
AU Small Fin. Bank346.1692.04254.12276.09711.75-1.23
Vedanta13467.263584.089883.18275.75238.60-0.60
Castrol India933.22249.79683.43273.6170.30-0.44
Cummins India111.3429.8781.48272.81687.30-0.23
Alkyl Amines Chem1.900.511.38270.84665.20-0.15
Cipla3225.84870.312355.53270.65611.604.00
Greenply Industries27.047.3119.73269.78248.800.40
Royal Orchid Hotels27.017.3119.70269.47170.35-4.22
Allahabad Bank701.58191.89509.70265.6344.40-4.41
Sobha47.6413.2134.43260.74492.10-2.69
Jain Irrigation(DVR)18.425.1213.30259.759.65-1.97
Apar Inds2.740.761.98259.32720.150.88
Ahluwalia Contract(I4.101.142.96258.88353.60-0.83
Satin Creditcare185.3551.82133.53257.66370.70-1.72
Care Ratings58.7916.5642.24255.091360.250.01
IVP1.790.511.28254.26193.051.07
Elecon Engg.108.9830.8078.18253.8165.90-0.75
Pioneer Distilleries27.447.8019.65251.89285.703.95
APL Apollo Tubes28.318.0820.23250.221797.50-0.08
Atul2.440.701.74249.142707.25-0.08
GOCL Corporation4.351.253.10247.88400.15-2.75
Laurus Labs41.3711.9229.46247.21498.952.17
Mishra Dhatu Nigam312.0090.11221.88246.23141.855.19
Artemis Global Life7.642.215.43245.5285.80-3.16
Rico Auto Inds198.6657.59141.07244.9775.351.76
Advanced Enzyme104.2030.2473.96244.53225.950.94
Can Fin Homes250.1772.77177.40243.77354.70-1.35
Dhampur Sugar Mills120.9735.2185.77243.6102.551.38
Rajshree Sugars&Chem13.303.889.42242.7227.752.02
KEI Industries112.4032.9679.43240.99437.801.93
Reliance ETF Gold Be19.855.8314.02240.322774.950.08
Ruby Mills12.583.728.86237.97363.755.74
Brooks Laboratories62.4818.5943.89236.1497.702.36
Nestle63.7119.0344.68234.89742.50-0.15
Kokuyo Camlin31.809.5022.30234.73104.900.72
Adani Transmission389.44116.82272.62233.38149.153.00
Orient Bell5.021.513.51232.28284.051.27
Vesuvius India21.416.5014.91229.21248.05-0.20
UTI GOLD ETF0.360.110.25228.72814.200.78
Nitesh Estates88.2727.2461.03224.098.15-1.81
Infosys7198.132234.224963.92222.181281.253.35
Tips Inds.165.8851.60114.28221.5134.95-1.21
INEOS Styrolution3.721.162.56220.24802.45-0.25
Renaissance Jewell3.281.032.26220.2298.450.86
Kolte Patil Develop.47.8414.9532.89220277.40-3.01
Kopran221.5269.25152.27219.8761.804.48
Jindal Stainless203.3863.61139.77219.7377.35-3.49
Godfrey Phillips30.429.5320.89219.27732.75-1.19
Polaris Consulting9.943.156.79215.63466.05-0.03
Karur Vysya Bank762.91243.09519.82213.84104.35-1.60
Godawari Power & Isp99.1531.6567.51213.33452.15-0.22
Jay Bharat Maruti8.802.825.98212.21463.300.47
TTK Healthcare1.180.380.80212.2859.002.00
Ponni Sugars (Erode)0.260.080.18209.52132.751.96
Shalimar Paints16.215.2610.95208.04122.05-1.33
AXISGOLD0.080.030.05207.692745.00-0.18
Oracle Finl. Service15.555.0610.50207.594107.852.47
Chennai Petrol. Corp151.5649.37102.19207.02299.85-0.94
Jindal Poly Invest2.070.681.40206.9647.051.07
Pearl Global Inds.6.122.004.12205.39131.153.51
Patspin India12.644.158.49204.6513.80-3.16
Rural Electn. Corp2580.44847.371733.07204.52113.45-2.62
Rain Industries577.70189.76387.94204.43214.10-4.97
Kesoram Industries138.2345.6392.60202.9493.952.18
Kirloskar Industries0.120.040.08202.631185.05-1.65
Assam Company India361.55120.07241.48201.123.45-2.82
Godrej Consumer Prod542.31180.35361.95200.691162.90-0.66
Simplex Projects1.790.601.1920021.85-0.91
Jindal Saw523.04174.59348.45199.5995.60-3.58
Welspun Corp102.0634.1567.91198.87134.850.90
IRB Infra.&Developer640.85214.45426.41198.84228.90-2.24
Maral Overseas5.431.823.61198.5731.10-1.58
SEL Manufacturing176.0358.99117.05198.431.95-4.88
UCO Bank473.99160.00313.99196.2419.20-4.00
Indusind Bank1751.63597.731153.90193.051967.350.20
Zuari Global61.8221.1140.72192.93164.100.52
Ultratech Cement437.71149.64288.08192.523691.65-2.00
Bharat Forge467.09160.02307.07191.9643.15-0.47
Uttam Sugar Mills11.884.107.78190.0981.60-0.06
Nu Tek India215.9774.46141.52190.070.700.00
Symphony23.167.9915.17189.991384.60-1.01
Reliance Industries6385.232218.114167.13187.871014.200.62
Union Bank Of India1273.06443.39829.67187.1290.40-4.03
Pressman Advertising8.943.125.83186.9748.10-0.10
Heritage Foods14.935.219.72186.57689.450.64
Dwarikesh Sugar Inds410.00143.18266.82186.3623.701.72
Maharashtra Seamless45.1815.8629.32184.93455.301.89
Bajaj Hindusthan Sug1467.24515.01952.23184.897.503.45
L&T Infotech110.1338.7371.40184.341705.652.02
Jindal Hisar296.33104.25192.08184.25159.65-2.74
Himatsingka Seide52.7918.6334.16183.31334.45-1.53
Biocon824.15291.08533.07183.13623.651.51
Mangalore Chem &Fert21.687.7013.98181.6662.802.70
Oriental Carbon&Chem2.450.871.58181.361045.60-0.37
Dhanuka Agritech12.764.548.22181.06601.103.65
Indian Overseas Bank1544.80550.07994.73180.8415.15-3.19
Madras Fertilizers75.7127.1848.53178.5530.551.16
Unitech10253.063686.716566.35178.114.70-3.09
Thangamayil Jeweller2.460.891.58177.36485.90-1.86
Torrent Pharma228.2482.81145.43175.621482.052.25
Aptech91.7433.3658.38175.03267.652.43
Orient Cement44.7216.2828.44174.66118.852.63
Axis Bank3939.761437.782501.98174.02528.75-0.61
Reliance Power2418.42884.881533.54173.334.60-0.72
Max Ventures & Ind113.8641.6772.19173.2368.700.00
Lincoln Pharma96.5535.5261.04171.86233.758.92
New India Assurance45.2216.6828.54171.14618.40-2.75
Britannia Inds115.3742.6072.77170.836136.602.25
NR Agarwal Inds4.431.642.80170.53403.90-0.83
Hi-Tech Gears1.490.560.93167.57455.650.00
Zuari Agro Chemicals37.7014.1223.58166.94384.951.02
Hindustan Media Vent8.353.155.20165.26204.45-1.16
IIFL Holdings196.5474.40122.14164.15722.950.09
Crompt.Greaves Cons.414.20157.05257.14163.73222.85-1.94
Sequent Scientific205.8078.24127.56163.0563.906.23
Swaraj Engines2.130.821.31159.271909.15-0.92
PPAP Automotive21.128.1812.94158.16592.200.13
Motilal Oswal Mutual1.130.440.69157.99104.200.68
Dynamatic Tech0.680.260.42157.581677.950.69
Excel Crop Care1.740.681.06156.73216.50-0.36
Simbhaoli Sugars52.8020.6032.21156.3711.356.07
Asian Paints810.68316.75493.93155.941282.20-0.30
Prataap Snacks4.801.882.92155.731185.55-0.16
The Ramco Cements86.0833.7452.34155.11730.900.21
Uniply Inds22.668.9113.75154.35398.80-0.78
Prozone Intu Propert127.7350.2577.48154.1740.95-4.55
Viceroy Hotels77.4330.5146.92153.798.40-3.45
Venus Remedies53.0120.9232.09153.3560.754.11
SAL Steels29.7011.7417.96152.967.35-2.65
KIOCL63.7825.2438.54152.68219.505.48
DCM9.023.595.43151.3786.75-1.08
ICICI Prudent.Sensex0.090.040.06151.35372.120.25
Eon Electric25.4710.1415.33151.2455.20-5.96
Tilaknagar Inds258.76103.33155.43150.4218.65-9.69
Siti Networks649.01263.41385.60146.3915.40-0.65
Uflex57.3623.3134.05146.12297.95-1.97
CIL Nova Petro148.6160.5288.09145.5528.651.96
Onward Technologies15.836.459.38145.5182.150.37
Dhunseri Investments0.110.050.07143.48344.902.27
Aditya Birla Fashion171.6070.54101.06143.26141.551.07
Bharat Gears6.532.693.84143.08176.051.67
Adani Power2654.691094.261560.44142.618.45-3.66
PNC Infratech75.2331.1544.08141.49170.70-3.56
Tata Chemicals375.59155.96219.63140.83739.700.08
Shilpa Medicare33.3913.8719.52140.69398.101.95
NACL Industries97.6440.6756.97140.130.000.00
Banco Products (I)18.207.6010.59139.31219.50-1.39
Bharti Airtel3375.321413.061962.27138.87378.250.46
Interglobe Aviation260.13108.94151.19138.791220.45-0.30
RattanIndia Infra755.97317.12438.85138.394.25-5.56
GeeCee Ventures7.603.194.41138.24147.002.65
Equitas Holdings526.17220.98305.19138.11151.35-1.14
Apcotex Inds3.261.371.89137.36539.00-0.07
TI Financial Holding97.0240.8956.12137.24646.200.10
Manaksia12.315.227.09135.7854.75-3.27
Andhra Cements69.2129.4439.77135.099.25-1.07
Aksh Optifibre574.06245.94328.12133.4232.252.87
Jain Irrigation Sys1980.98848.771132.22133.3997.75-2.59
Glenmark Pharma969.13416.88552.26132.47586.750.44
DLF1015.19439.86575.34130.8199.85-2.94
Fiem Inds4.121.792.34130.67831.750.57
Federal-Mogul Goetze2.501.081.41130.26410.95-0.45
Transport Corp.15.396.688.70130.19288.200.89
VLS Finance20.659.0011.65129.4468.80-2.20
Sicagen India6.722.933.79129.2634.701.31
Canara Bank917.58400.37517.21129.18269.65-2.83
Repco Home Finance48.2521.0627.20129.15563.00-0.74
Pokarna278.86121.81157.05128.92179.650.70
DIC India0.620.270.35128.89413.952.16
Nagreeka Cap & Infra27.7112.1315.58128.4938.05-8.97
GE T&D India18.398.0710.32127.97309.00-0.39
Apex Frozen Foods52.0222.8629.15127.52499.352.90
Sandesh0.580.260.33127.45944.00-1.13
Ugar Sugar Works47.0720.8126.27126.2415.154.12
Yes Bank3866.231710.752155.49126330.65-1.94
Johnson Controls2.991.321.67125.832634.30-0.59
Avanti Feeds128.5457.0171.53125.461846.05-1.14
Gabriel India75.2933.4241.87125.31149.00-0.50
Bajaj Electricals148.4166.3082.11123.85537.600.77
Hero MotoCorp225.31100.79124.52123.543693.70-0.05
Reliance Comm12461.935593.696868.24122.7915.45-2.83
Raymond123.1955.3067.89122.77985.75-1.21
Muthoot Capital Serv49.3922.1727.22122.741112.904.46
ONGC5163.122327.702835.42121.81165.45-1.81
Rana Sugars305.41137.70167.71121.84.303.61
Wipro3018.911361.981656.92121.66266.900.19
LIC Housing Finance752.84340.05412.79121.39495.750.11
Gujarat Pipavav Port93.6942.4251.27120.86115.60-1.83
Indosolar98.4044.6453.76120.455.45-4.39
Radico Khaitan174.7579.3695.39120.19392.65-2.34
Galaxy Surfactants11.995.456.541201271.85-0.50
Suzlon Energy7210.003283.733926.27119.577.95-2.45
Capital First442.72201.68241.04119.52579.95-2.10
Texmo Pipes & Prod.16.677.619.05118.8918.652.47
Eicher Motors40.4618.5121.95118.6229573.750.13
Chola. Invest & Fin.115.0752.7462.33118.181611.100.57
Control Print1.840.850.99116.77393.450.74
Maruti Suzuki283.84131.06152.78116.578951.60-0.07
Grindwell Norton14.306.617.69116.36521.50-2.00
Puravankara177.4182.0195.40116.33121.601.80
SKIL Infrastructure20.899.6611.22116.1823.50-2.29
SRF44.4820.6023.88115.911902.801.20
Asahi Songwon Colors1.070.500.58115.9281.10-0.78
SREI Infra Fin405.57187.98217.59115.7574.15-0.07
Den Networks137.6663.9473.73115.3288.10-3.93
TN Newsprints159.5174.2085.31114.97276.30-2.06
Sundaram BrakeLining1.880.881.00114.4468.75-2.19
Allsec Tech.3.031.421.61113.67278.05-1.38
Voltas259.57121.59137.98113.48519.65-1.24
ACC190.3690.22100.141111302.10-0.39
Aro Granite9.624.575.05110.5761.05-0.73
Skipper Ltd.81.9638.9343.03110.54182.30-0.95
South Indian Bank2160.661027.571133.09110.2724.10-2.82
Bharat Rasayan1.010.480.53109.946436.854.00
Electrotherm India7.463.563.90109.7154.90-2.02
JMC Projects (India)7.223.453.77109.49548.20-1.90
Paramount Communicat66.0231.5934.44109.0215.05-0.99
Paisalo Digital0.340.160.18108.64300.100.05
Responsive Inds25.6912.3213.37108.4681.700.68
Century Plyboards(I)320.48154.39166.10107.58260.50-1.68
Kirloskar Oil Eng9.964.805.16107.5290.65-3.07
3I Infotech1427.94689.46738.48107.114.55-2.15
Mahindra & Mahindra1942.50938.681003.82106.94909.45-1.37
BF Utilities64.8031.4633.34105.97357.25-0.24
Indian Bank385.74188.12197.63105.06351.20-2.25
Patel Engineering50.8524.8526.00104.6451.50-0.58
Prakash Constrowell184.5190.3194.20104.36.150.00
Precision Camshafts22.2610.9311.33103.6698.100.98
Hikal105.2551.7053.55103.57243.851.92
Tata Motors3970.381952.272018.11103.37302.95-0.96
MIRC Electronics121.7960.3561.44101.8134.300.73
Indowind Energy31.8215.9015.92100.116.052.54
VST Tillers Tractors2.701.351.35100.072505.60-1.97
Commercial Engineers27.1113.6213.5099.1214.70-1.34
Hindalco3085.591551.791533.8198.84237.40-3.00
Mawana Sugars39.6319.9519.6898.6737.303.18
Nahar Spinning Mills10.455.285.1797.987.951.15
Lux Industries5.672.872.8197.81754.00-2.01
Minda Industries75.7438.3237.4297.651298.001.81
Aurobindo Pharma1738.29882.59855.7096.95613.850.72
Sadbhav Infra. Proj5.072.592.4995.98118.05-0.38
Larsen & Toubro1636.64835.11801.5395.981329.90-0.98
Ucal Fuel Sys.15.047.697.3595.54230.05-2.02
Pioneer Embroideries5.032.592.4494.3626.25-0.38
Orient Electric96.8249.8446.9894.25132.604.12
C&C Constructions25.0112.9612.0592.9335.75-1.52
Tata Elxsi217.44112.83104.6192.721304.551.34
Godrej Industries225.84117.23108.6192.65616.451.12
A2Z Infra174.9891.3583.6491.5623.10-0.86
CESC258.45135.26123.1991.08993.45-0.95
SPL Industries3.431.801.6490.9924.80-1.39
Elgi Equipments6.203.252.9590.95266.85-0.34
Exide Inds890.91467.50423.4290.57251.05-0.26
Indo Count Inds203.87107.0596.8290.4568.00-1.45
Maharashtra Scooters4.722.482.2490.432797.50-0.03
Advani Hotel&Resorts5.042.652.3990.455.05-1.43
Agro Tech Food8.494.484.0089.27698.754.98
Magma Fincorp76.6640.5736.0988.95169.65-1.71
Magadh Sugar & Energ3.581.901.6988.8789.85-1.91
Patel Integrated Log8.384.453.9488.5158.05-1.44
Reliance Naval751.32401.55349.7787.113.95-2.45
Alembic Pharma278.01148.78129.2386.86517.202.45
Aster DM Healthcare76.8941.3535.5485.94186.850.19
Tata Communications63.9034.4029.5185.78610.600.11
Century Textile &Ind69.7737.5932.1885.6913.60-0.87
Mandhana Industries63.2534.1029.1685.515.104.08
Shivam Autotech61.4933.2028.2985.2166.301.14
Cosmo Films8.874.794.0885.04238.300.44
Celebrity Fashions79.6343.0536.5884.9613.75-1.08
HDFC3047.841647.821400.0284.961832.25-0.08
Genus Paper & Boards141.4676.6364.8484.6111.80-1.67
Orient Press11.816.415.4184.39385.401.39
Indostar Capital Fin75.1740.8534.3284557.70-0.39
Relaxo Footwears9.825.344.4883.95685.20-1.57
Capri Global Capital9.004.894.1183.9390.50-1.47
Orient Green Power73.3439.9333.4183.677.950.63
Zen Technologies83.2845.3437.9483.6784.25-3.11
JP Power Ventures3153.711719.521434.1983.413.25-4.41
HCL Tech.1907.711040.45867.2683.35948.301.21
Deepak Nitrite35.8819.6116.2782.93246.350.61
Indian Oil Corp.7674.084195.083479.0082.93167.75-2.22
Kajaria Ceramics76.4541.8234.6282.78524.50-3.47
Career Point16.669.137.5382.3998.90-0.25
CEAT115.0763.1551.9282.221340.45-0.56
IFCI2633.201446.851186.358216.70-4.57
E.I.D. Parry (I)37.0620.4216.6481.47223.60-1.50
National Aluminium3936.912171.171765.7381.3369.15-3.89
Container Corp261.68144.32117.3581.311263.15-3.14
Jindal Photo12.356.825.5381.0547.559.94
Hitech Corporation9.965.504.4580.97150.00-1.32
Ashiana Housing37.1320.5516.5880.66143.85-2.01
Cyient111.3161.6949.6280.44730.75-1.26
Megasoft15.728.737.0080.169.800.00
BPCL4931.992748.202183.7979.46412.25-0.98
GMR Infrastructure3782.062108.261673.7979.3915.90-1.24
Sun TV Network348.84195.03153.8178.87908.25-0.44
Guj. State Petronet754.48421.99332.4978.79188.000.94
Zydus Wellness Ltd13.037.295.7478.741434.953.51
Shalby Ltd.53.6830.1223.5578.19173.302.00
Sun Pharma Inds.6646.163731.952914.2178.09571.302.15
Karnataka Bank658.82370.75288.0777.7118.15-2.48
Torrent Power252.47142.50109.9777.18253.60-1.46
TCS4247.202405.341841.8676.571840.052.94
Vimta Labs10.535.974.5676.47215.951.31
Granules India1286.68729.92556.7676.2889.251.71
Aarti Inds14.448.206.2476.031293.502.81
Foseco India0.430.240.1875.411414.250.01
Manali Petro945.72539.22406.5075.3949.95-3.57
BF Investment51.0929.1621.9375.22279.00-0.16
Nelcast15.348.766.5875.1384.250.96
Ambuja Cement5449.353113.482335.8775.02204.95-0.53
Tube Investments20.6911.828.8775.02237.351.41
GP Petroleums24.5514.1010.4574.1576.502.96
HCC1220.02700.73519.2974.1114.50-2.36
Intellect Design205.50118.3187.1873.69212.95-2.18
Zee Entertainment827.46476.49350.9773.66555.000.14
Hindustan Unilever1519.13874.91644.2373.631621.300.73
Thomas Cook (India)986.26568.59417.6773.46279.90-2.37
OCL India8.544.953.5972.561167.20-0.62
Syngene International110.1163.9746.1472.14584.30-0.16
Bharat Dynamics28.2016.3811.8272.12402.201.25
Dilip Buildcon161.7294.0667.6771.94831.70-1.25
Birla Corporation21.4212.468.9671.85729.000.99
Filatex India13.507.865.6571.83205.45-1.75
Visaka Inds.10.376.084.2970.64642.00-1.33
Sunflag Iron & Steel65.6638.5327.1370.4272.20-1.30
Celestial Biolabs32.2018.9313.2870.1412.250.82
India Nipon Electric3.482.051.4369.78495.60-2.29
Bombay Burmah Trdg.46.2527.2618.9969.691541.00-0.45
LT Foods280.13165.49114.6469.2868.15-2.29
Reliance ETF Junior12.567.435.1369.12297.73-1.19
Signet Industries133.3378.8654.4769.086.70-0.74
Motilal Oswal Fin37.3522.1315.2268.8867.70-2.03
Salasar Techno Engg.4.452.641.8168.35329.60-1.17
IZMO45.6927.1418.5568.3489.550.51
Talwalkars Better49.5129.4620.0568.0650.15-1.38
Asahi India Glass17.5310.447.0967.85341.40-0.39
India Glycols36.1521.5614.5967.65464.15-4.59
VST Industries0.380.230.1567.263002.30-1.38
Shiva Texyarn1.691.010.6867.2379.65-0.90
Shree Cement15.499.296.2066.7116212.75-0.65
SXETF0.010.000.0066.673686.53-0.15
LEEL Electricals64.2538.5825.6766.54127.25-3.63
IDBI2360.121418.89941.2366.3459.40-3.96
Hind National Glass60.3836.3624.0166.04104.9012.07
Indraprastha Medical33.1219.9713.1665.8944.65-0.78
Bharat Wire Ropes10.946.614.3265.4105.85-2.04
GE Shipping18.7311.337.4065.29319.050.77
Cinevista6.934.202.7465.177.250.69
Avadh Sugar & Energy15.579.446.1364.94357.004.11
Future Enter.-B-DVR8.365.073.2964.8636.90-1.60
Prakash Inds.230.74140.5790.1864.15170.35-3.24
BEML128.3678.4949.8763.53873.40-1.57
GSFC258.39158.07100.3263.46114.15-0.52
Abbott India3.161.941.2262.726519.651.04
Cineline India11.316.954.3562.5764.60-0.92
Sintex Plastics Tech483.37298.52184.8561.9247.55-1.35
Dewan Hsg Fin. Corp.1390.40864.68525.7260.8625.550.00
Sharda Cropchem3.462.161.3060.37394.55-0.52
Sun Pharma Adv. Res242.77151.5791.2060.17416.40-0.92
Zicom Electn.Sec Sys24.8815.559.3359.9812.75-1.54
Palred Technologies1.570.980.5959.9664.100.63
Somi Conveyor Beltg9.355.853.5059.8643.35-6.17
Ruchira Papers26.4516.569.8859.68117.35-1.22
SJVN223.11140.0083.1159.3730.10-1.15
ICICIB22295.09185.17109.9259.3635.13-1.32
Mohit Industries12.818.044.7759.3114.50-0.68
Premier Explosives1.570.990.5858.56277.60-0.59
Dr Lal Pathlabs15.229.605.6158.47867.45-0.93
GHCL39.1924.7414.4558.42273.65-0.94
TT9.355.913.4458.3283.60-4.02
Datamatic Global Ser48.0830.4117.6758.09106.80-3.39
Kirloskar Brothers7.854.972.8858.01294.00-2.42
Marathon NextgenReal1.921.220.7157.88188.90-3.97
Quantum Gold Fund - E T F0.090.060.0357.631387.100.26
Arshiya33.5321.3012.2357.4454.80-3.61
Sree Rayal.Hi-Strent5.683.612.0657.16151.500.46
Orient Paper & Inds.560.60357.96202.6456.6133.902.73
Urja Global629.72402.52227.2056.444.05-2.41
BSL2.441.560.8856.253.601.13
BLS Internatl.Serv261.43168.3193.1255.33164.15-2.93
Diligent Media Corpn5.833.772.0654.718.500.00
Tata Global Beverage1108.50716.58391.9354.69272.15-2.03
TCI Finance22.4814.587.9054.1823.350.21
Energy Development15.319.935.3754.1116.30-0.31
PBA Infrastructure3.882.521.3653.977.85-2.48
Bayer CropScience6.344.122.2253.764657.15-0.49
Glaxosmithkline Phar15.029.775.2453.642748.30-0.81
Shriram City Union20.2513.187.0753.632296.250.26
NIIT258.22169.2289.0052.59100.90-1.75
IDFC Bank9337.676139.023198.6552.143.25-2.04
Prestige Estate Proj193.29127.3065.9951.84275.500.20
SKM Egg Products72.6948.0524.6451.2888.552.02
Motor & General Fin2.181.440.7451.1841.554.92
Sanghvi Forging&Engg38.9625.8013.1651.0128.75-4.80
Natco Pharma343.31227.43115.8750.95831.602.63
Deep Industries34.0122.5411.4750.89100.15-0.20
GIC Housing Fin22.3114.797.5250.83383.60-1.01
Blue Blends6.244.142.1050.7110.351.47
Tara Jewels14.879.904.9750.156.95-2.11

Latest News