Stock Market Dashboard

As on 16 Aug 2019 04:14 PM Closed

11047.80

+ 0.17% + 18.40

Today’s High 11068.65

Today’s Low 10924.30

Open 11043.65

Previous Close 11029.40

Advance 28

Decline 22

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

16/08/2019 | 04:14 PM

Current Price11047.80
Open11043.65
High11068.65
Low10924.30
Prev. Close11029.40

Advances/Declines

	NSE	BSE
Advances	737 (43.95%)	1285 (45.02%)
Declines	823 (49.08%)	1397 (48.95%)
Unchanged	117 (6.98%)	172 (6.03%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
DFM Foods	232.36	2.32	230.04	9924.12	265.15	3.43
Digicontent	129.78	1.96	127.82	6524.86	7.80	0.00
Indian Energy Exch	943.57	18.36	925.22	5040.67	143.35	-2.22
Hitech Corporation	1.98	0.05	1.93	3715.38	82.00	1.42
Aarti Drugs	53.41	1.49	51.92	3481.89	460.15	0.00
Elgi Equipments	53.07	1.60	51.47	3212.61	244.30	0.62
V-Mart Retail	63.09	2.25	60.84	2701.64	1718.90	-2.41
Maan Aluminium	27.89	1.03	26.86	2612.94	69.30	-1.35
Navin Fluorine Intl	60.42	2.60	57.81	2220.08	641.65	-2.39
Agarwal Indl. Corp	8.90	0.41	8.49	2080.88	128.70	9.25
Narayana Hrudayalay	641.95	30.01	611.94	2039.47	240.10	2.80
BIL Energy Systems	367.22	17.24	349.98	2029.56	1.95	-2.50
Autolite India	1.73	0.08	1.65	1964.29	24.35	2.31
HT Media	86.14	4.33	81.81	1887.63	24.55	-0.41
Prestige Estate Proj	388.99	19.90	369.09	1855.01	282.20	-0.41
SPML Infra	80.77	4.32	76.45	1770.18	12.95	3.60
Ballarpur Inds.	1604.65	86.59	1518.06	1753.14	0.75	7.14
Superhouse	14.71	0.82	13.90	1705.03	73.30	19.97
Mukand Engineers	10.23	0.57	9.66	1695.26	12.50	-5.30
Galaxy Surfactants	11.11	0.62	10.49	1691.94	1260.45	5.58
Orbit Exports	70.14	3.99	66.14	1656.91	112.05	1.82
Ganesha Ecosphere	16.74	1.11	15.63	1404.31	254.60	1.11
Ucal Fuel Sys.	47.73	3.22	44.51	1383.1	132.65	11.94
GTN Textiles	21.75	1.47	20.28	1380.67	7.10	0.71
Industl. Invst.Trust	0.07	0.01	0.07	1380	55.10	-7.71
Tijaria Polypipe	33.89	2.29	31.60	1377.89	10.65	-17.12
AIA Engineering	56.43	3.96	52.47	1324.72	1649.00	-2.70
Technocraft Inds	23.83	1.68	22.15	1316.71	313.05	-3.22
Super Spinning Mills	17.75	1.26	16.49	1313.94	4.10	-7.87
AGC Networks	5.25	0.38	4.87	1270.23	90.00	20.00
Centrum Electronics	13.65	1.03	12.62	1223.76	411.80	-7.55
Hinduja Ventures	17.00	1.30	15.71	1211.96	312.05	0.32
SKF India	6.37	0.49	5.88	1198.98	1826.45	-1.13
Johnson Controls	30.95	2.41	28.54	1185.63	1575.80	6.16
Cineline India	13.61	1.10	12.51	1139.07	30.20	5.04
Asian Hotels (North)	1.23	0.10	1.13	1127	85.05	-3.52
Ipca Laboratories	267.37	23.96	243.41	1015.99	938.45	-0.01
Reliance ETF PSUBank	11.01	NA	10.00	985.7	285.88	1.07
Amber Enterprises	49.40	4.58	44.82	978.28	840.40	3.47
Techno Electric &Eng	15.89	1.51	14.38	953.08	250.00	1.44
Easun Reyrolle	12.35	1.21	11.15	924.98	3.70	-3.90
Kothari Products	2.35	0.23	2.12	924.02	58.25	-6.58
Pearl Global Inds.	20.20	1.98	18.22	919.64	137.00	-2.25
eClerx Services Ltd	32.86	3.30	29.56	897.18	491.60	-4.24
Poly Medicure	2.33	0.24	2.09	875.73	172.50	-2.73
Motilal-NASDAQ 100 -	24.77	NA	22.16	850.17	533.99	-1.49
Federal-Mogul Goetze	14.96	1.64	13.32	810.1	511.65	1.19
Ahluwalia Contract(I	12.67	1.41	11.26	800	281.90	1.53
HDFC MF - GETF	11.60	NA	10.31	795.83	3387.75	0.05
Mangalore Chem &Fert	131.32	14.94	116.38	779.08	27.55	-8.17
Orient Refractories	22.68	2.59	20.09	774.59	185.05	2.29
PI Industries	201.44	23.34	178.10	763.01	1128.15	0.04
Garden Silk Mills	29.57	3.66	25.91	707.98	9.85	-7.08
Dilip Buildcon	306.79	39.49	267.31	676.98	395.20	-1.24
Siti Networks	324.96	42.42	282.54	666	1.95	2.63
ICICIMCAP	24.26	NA	21.04	652.25	59.24	0.37
KSK Energy Ventures	633.07	87.21	545.86	625.89	0.65	0.00
JSW Holdings	0.52	0.07	0.45	612.33	2689.65	-1.77
State Trading Corp	66.87	9.46	57.41	606.94	94.50	11.64
Viji Finance	90.04	12.89	77.15	598.78	0.50	0.00
Shanthi Gears	17.16	2.59	14.57	563.12	89.85	-5.42
Seshasayee Paper	1.78	0.28	1.50	539.07	893.45	2.38
KPIT Technologies	844.16	132.72	711.44	536.06	85.25	1.13
Alkyl Amines Chem	12.18	1.93	10.25	530.16	750.45	-1.66
Eros Internatl.Media	310.75	51.04	259.70	508.8	10.90	4.81
Jindal Saw	610.03	100.46	509.58	507.27	70.60	2.84
SBI MF - SBI Gol	9.68	NA	8.07	501.18	3393.75	1.96
Next Mediaworks	9.62	1.64	7.97	484.98	12.50	1.21
Kamdhenu	18.62	3.20	15.42	482.45	86.60	-3.62
Sadbhav Engineering	301.48	51.78	249.70	482.24	124.70	-5.99
City Union Bank	1203.65	211.06	992.59	470.28	195.35	2.36
SXETF	0.02	NA	0.01	466.67	3924.51	0.16
Nila Spaces	107.58	19.12	88.46	462.6	1.45	-3.33
NRB Industrial	87.13	16.16	70.97	439.2	6.35	-2.31
Aarti Inds	140.78	26.39	114.39	433.51	1591.65	-8.39
Raymond	110.29	20.69	89.60	432.97	632.60	1.31
Genus Paper & Boards	34.03	6.42	27.61	430.07	4.75	2.15
Andhra Cements	171.30	32.57	138.73	425.93	1.75	-2.78
Shalby Ltd.	44.81	8.61	36.20	420.68	80.35	-2.43
AMD Industries	107.67	20.70	86.97	420.16	20.60	19.77
Oriental Carbon&Chem	3.39	0.65	2.74	419.63	1004.00	-3.00
Menon Bearings	6.78	1.31	5.47	418.04	64.35	-1.30
Voltas	623.41	121.30	502.11	413.94	601.55	1.66
Heritage Foods	24.84	4.86	19.98	410.78	343.80	-0.78
KIOCL	5.19	1.02	4.18	410.12	123.05	-0.16
Lux Industries	11.63	2.31	9.32	403.59	1037.30	2.46
Ramco Inds.	5.79	1.16	4.63	399.14	176.95	-0.39
TV Vision	2.20	0.44	1.76	398.87	1.60	-3.03
Voltamp Transformers	4.24	0.86	3.38	393.49	963.60	-3.64
Kitex Garments	137.88	27.98	109.90	392.75	80.15	-11.34
Palred Technologies	4.26	0.87	3.39	392.02	19.85	4.75
Muthoot Capital Serv	1.66	0.34	1.32	390.27	537.00	-1.07
Syngene International	108.31	22.11	86.20	389.79	307.30	0.66
Indo Rama Synth	4.26	0.90	3.37	376.09	29.90	-1.48
Anik Industries	4.69	1.00	3.69	368.8	8.50	-0.58
Reliance Home Financ	2328.85	497.01	1831.84	368.57	7.05	3.68
Williamson Magor &Co	12.67	2.71	9.97	368.12	16.50	-0.30
Gillette India	8.22	1.78	6.44	362.93	7059.30	-1.28
Dishman Carbogen Amc	201.51	43.54	157.98	362.87	178.20	-4.14
Bajaj Electricals	94.85	20.71	74.13	357.93	383.20	0.70
Tata Motors - DVR	4114.38	907.63	3206.75	353.31	56.50	-1.48
Autoline Inds	23.34	5.24	18.10	345.81	37.85	1.75
Sree Rayal.Hi-Strent	3.86	0.88	2.98	340.57	101.05	1.61
Grindwell Norton	15.60	3.57	12.03	336.81	550.25	1.93
Vaibhav Global	7.05	1.62	5.43	336.2	807.95	-1.35
STEL Holdings	6.80	1.56	5.24	335.86	67.25	-1.47
NACL Industries	50.79	11.66	39.13	335.48	27.50	5.97
Kokuyo Camlin	28.28	6.52	21.76	333.76	65.00	-4.55
Lakshmi Vilas Bank	1959.37	452.05	1507.32	333.44	46.90	4.92
Arrow Textiles Ltd	8.95	2.08	6.87	331.07	10.65	-0.47
Sanghvi Movers	35.98	8.37	27.61	329.79	97.25	2.37
Jindal Poly Films	29.80	7.00	22.80	325.51	247.45	-1.02
Rel. Nippon LifeAsse	268.50	63.16	205.34	325.09	254.85	5.68
Zodiac Clothing Co	6.73	1.60	5.13	319.78	200.60	2.35
Goodluck India	12.85	3.14	9.71	309.27	55.05	-3.51
Vesuvius India	10.77	2.70	8.08	299.55	915.25	0.01
Nagreeka Cap & Infra	0.98	0.25	0.73	293.2	6.50	-6.47
GE Power India	8.87	2.29	6.58	287	751.00	-0.86
Rane Holdings	2.05	0.53	1.52	286.09	869.70	-0.68
Indraprastha Gas	1480.31	383.43	1096.88	286.07	327.10	3.38
Capital Trust	1.00	0.27	0.73	276.98	64.35	4.98
HDFC	4433.73	1176.70	3257.03	276.79	2100.00	-0.84
JK Cement	15.89	4.28	11.61	271.16	1013.80	2.52
Eveready Inds. (I)	67.29	18.44	48.85	264.93	77.45	-4.44
Apollo Hospital Ent.	883.89	242.72	641.17	264.16	1470.60	8.12
Royal Orchid Hotels	25.40	7.01	18.39	262.35	65.25	6.27
Tribhovandas Bhimji	65.57	18.14	47.42	261.36	37.25	7.19
Hindustan Motors	52.81	14.64	38.17	260.74	5.75	6.48
Nagarjuna Fertilizer	197.72	55.08	142.65	259	4.20	0.00
Shree Rama News	19.60	5.48	14.12	257.83	15.00	3.09
Kamat Hotels (India)	22.87	6.39	16.48	257.81	35.15	-3.03
Plastiblends India	4.47	1.25	3.22	257.65	178.95	-1.62
Wendt India	0.34	0.10	0.24	254.74	2169.50	2.36
Confidence Petroleum	117.79	33.29	84.50	253.86	25.80	-2.09
The Investment Trust	3.12	0.88	2.24	253.51	135.00	0.00
Godrej Agrovet	56.34	15.95	40.40	253.32	448.20	-0.28
SH Kelkar & Co	28.59	8.11	20.48	252.56	118.65	-0.46
Excel Crop Care	2.05	0.59	1.46	246.87	2618.25	-1.74
Crompt.Greaves Cons.	1030.07	296.96	733.11	246.87	226.50	-0.37
IDBI	1874.61	541.21	1333.40	246.37	24.90	-8.46
Shalimar Paints	46.77	13.54	33.23	245.33	76.35	6.12
Harita Seating Sys	1.91	0.56	1.35	243.17	402.35	-1.40
Reliance Comm	11064.64	3243.37	7821.27	241.15	1.20	-4.00
Astral Poly Technik	34.97	10.28	24.68	240.09	1210.25	0.11
Peninsula Land	115.13	34.19	80.94	236.71	5.15	5.10
SML Isuzu	15.68	4.68	10.99	234.81	644.50	14.69
Jagsonpal Pharma	3.25	0.97	2.28	234.74	22.70	-4.02
ITI	213.94	64.11	149.83	233.7	75.25	5.39
Mahindra Life. Dev	23.84	7.18	16.66	231.93	377.65	-1.73
Cyient	59.43	18.01	41.42	230.06	430.65	-2.10
Banna Amman Sugars	0.25	0.08	0.17	229.33	1278.00	-1.25
Kingfa Science	1.77	0.54	1.23	227.04	601.55	0.27
ICICI500	123.88	NA	85.82	225.53	145.28	0.02
Reliance Capital	4568.80	1412.70	3156.11	223.41	48.30	3.09
Firstsource Solution	1085.95	339.47	746.48	219.89	48.55	3.52
Kaya Ltd.	9.51	3.01	6.50	215.8	353.40	-1.83
Star Paper Mills	38.89	12.32	26.58	215.79	86.25	-3.20
Balaji Telefilms	42.94	13.61	29.33	215.47	48.95	-4.30
Ingersoll Rand	8.07	2.57	5.50	214.12	592.20	0.04
Newgen Software Tech	19.06	6.13	12.93	211.1	299.30	1.56
Ansal Housing	19.01	6.19	12.82	207.12	4.05	-3.57
Tube Investments	17.99	5.86	12.13	207.07	352.75	0.34
Astra Microwave Prod	148.57	48.39	100.18	207.02	75.40	-4.68
Agro Tech Food	2.88	0.94	1.93	205.09	482.50	-0.68
Jay Shree Tea	21.20	6.96	14.24	204.71	42.15	-4.20
NMDC	1765.82	583.09	1182.73	202.84	102.85	-1.72
Apollo Micro Systems	11.21	3.72	7.49	201.59	82.25	-3.46
Rushil Decor	16.70	5.59	11.11	198.87	186.05	4.79
ICICI Prudent.Nifty	119.45	NA	79.42	198.38	116.45	0.24
Indian Card Clothing	0.51	0.17	0.34	197.66	91.90	1.77
Titagarh Wagons	389.04	131.36	257.68	196.17	40.60	-1.10
Harrisons Malayalam	14.54	4.94	9.61	194.67	46.20	-4.84
MMTC	442.95	150.37	292.58	194.58	20.80	9.76
KSB	3.03	1.03	2.00	194.18	603.50	0.24
Shreyans Inds	8.52	2.92	5.60	191.75	113.95	-3.06
Bodal Chemicals	92.03	31.61	60.42	191.14	74.20	-3.76
Weizmann Forex	0.54	0.19	0.35	188.71	360.00	-0.85
Unichem Lab	19.38	6.72	12.66	188.58	172.85	-2.34
Ircon International	17.68	6.16	11.52	186.9	353.40	-0.28
OMDC	5.31	1.85	3.46	186.77	611.00	-0.90
DQ Entertain.(Inter)	10.92	3.83	7.09	185	3.05	-4.69
Foseco India	0.24	0.08	0.15	179.76	1171.80	-1.06
Digjam	17.81	6.37	11.44	179.65	1.25	4.17
Bajaj Corp	64.86	23.32	41.54	178.1	255.90	-1.67
Simplex Infrastruct.	78.13	28.20	49.93	177.09	65.35	-0.91
Nahar Poly Films	12.01	4.34	7.67	176.76	33.30	6.22
Donear Inds	18.90	6.89	12.01	174.34	27.15	-1.09
Sudarshan Chemicals	16.97	6.21	10.76	173.47	327.85	-0.29
Celestial Biolabs	11.30	4.14	7.15	172.69	3.65	-3.95
Sical Logistics	319.10	117.73	201.36	171.03	33.90	4.95
HG Infra Engineering	10.98	4.07	6.91	169.93	224.20	-2.46
Godrej Consumer Prod	627.53	233.76	393.77	168.45	622.85	-1.10
Arvind Fashions	29.27	10.92	18.35	167.97	492.75	-3.48
21st Cent Mgt	0.52	0.20	0.33	167.18	13.00	0.00
SPIC	59.21	22.18	37.03	166.96	19.20	1.32
HPL Electric	44.05	16.58	27.47	165.66	40.85	-3.77
Entertain. Network	1.30	0.49	0.81	164.02	378.30	-1.87
Tata Invest Corp	12.90	4.91	7.99	162.94	793.40	-1.85
Sequent Scientific	91.67	35.07	56.60	161.36	67.80	-2.59
Nilkamal	7.17	2.76	4.41	159.62	1030.60	4.58
Mcdowell Holdings	4.22	1.63	2.59	159.13	16.35	-1.51
Heidelberg Cement	163.68	63.44	100.24	158	198.30	3.12
Essel Propack	157.81	61.42	96.38	156.92	99.75	-4.41
Shipping Corpn.	170.24	66.47	103.77	156.13	26.95	1.32
Majesco	27.67	10.88	16.79	154.4	419.05	-4.21
PNB	4151.52	1632.15	2519.37	154.36	68.10	3.89
Mangalam Drugs&Org.	8.62	3.41	5.20	152.34	34.55	2.07
VST Tillers Tractors	5.44	2.17	3.27	150.48	950.45	-0.84
Nelcast	27.73	11.18	16.55	148.12	41.45	4.67
Vadilal Industries	9.04	3.66	5.38	147.13	553.30	0.52
Hindustan Copper	252.46	102.18	150.28	147.08	32.55	3.66
Atul	23.69	9.62	14.07	146.18	3577.25	-1.14
Hind Oil Exploration	85.98	34.99	50.99	145.74	102.65	-0.63
Welspun Corp	189.26	77.24	112.02	145.03	114.90	-2.79
General Insuranc	56.12	23.08	33.04	143.16	183.35	-5.17
Sutlej Textiles&Inds	28.13	11.58	16.55	143.01	27.50	-3.00
Piramal Enterprises	167.63	69.49	98.15	141.24	1782.30	0.95
JK Lakshmi Cement	54.43	22.61	31.82	140.74	326.50	0.83
Aro Granite	5.69	2.38	3.31	139.08	36.85	2.50
Omax Autos	96.15	40.32	55.84	138.49	51.75	7.81
Cybertech Sys. &Soft	21.82	9.18	12.63	137.6	49.10	4.91
GATI	338.83	143.07	195.77	136.84	42.50	4.42
Mangalam Cement	4.67	1.98	2.70	136.18	252.50	1.12
CESC	275.92	117.30	158.62	135.23	788.95	3.29
Allsec Tech.	1.28	0.54	0.73	134.93	269.70	-1.53
Kirloskar Brothers	5.32	2.28	3.04	132.97	155.85	-1.49
Sanofi India	7.30	3.14	4.16	132.82	6299.10	0.04
Syndicate Bank	202.28	87.27	115.01	131.8	31.50	-1.10
Tera Software	23.73	10.28	13.44	130.74	31.10	-4.89
Mohit Industries	3.50	1.52	1.97	129.46	5.30	-7.83
Xchanging Solutions	13.90	6.08	7.81	128.46	49.40	0.92
DB Corp	6.12	2.68	3.44	128.4	157.20	0.70
Cerebra Integ. Tech	229.86	100.84	129.02	127.95	23.35	-1.89
Jubilant FoodWorks	603.12	265.39	337.73	127.26	1113.05	-2.07
Blue Star	32.02	14.15	17.87	126.33	699.65	-1.44
Mphasis	78.66	34.92	43.75	125.28	977.25	1.05
The Byke Hospitality	122.08	54.36	67.72	124.56	16.90	-5.59
Prajay Engg.Syndicat	31.38	14.01	17.37	124.01	7.15	3.62
IDFC	1860.61	833.25	1027.36	123.29	34.30	5.21
Guj. State Petronet	604.97	271.49	333.47	122.83	219.85	0.30
Cambridge Tech Enter	3.17	1.43	1.74	121.59	27.90	0.00
PNC Infratech	98.53	44.65	53.89	120.7	203.25	-0.25
TCS	2121.02	969.99	1151.03	118.66	2165.10	-1.78
Madras Fertilizers	49.60	22.74	26.86	118.11	20.85	-0.95
Tata Elxsi	174.48	80.19	94.29	117.58	623.45	1.73
Vivimed Labs	84.96	39.29	45.67	116.25	16.20	-0.31
Banco Products (I)	20.28	9.41	10.86	115.42	102.45	2.91
Kotak Mahindra Mutual Fun	3.75	NA	2.01	115.16	256.86	1.54
Axiscades Engg. Tech	73.37	34.19	39.18	114.6	62.05	1.06
Greaves Cotton	159.77	74.66	85.12	114.02	117.70	1.16
Cholamandalam Fin.	11.79	5.53	6.26	113.16	470.40	-2.24
Bartronics India	11.88	5.59	6.29	112.42	2.30	-8.00
Emami Paper Mills	5.29	2.50	2.79	111.31	92.30	-2.69
Sundaram-Clayton	0.26	0.12	0.14	111.29	2003.75	1.19
Birlasoft	390.82	185.94	204.88	110.19	60.85	1.08
Onward Technologies	7.35	3.51	3.84	109.34	64.50	5.56
Dhanlaxmi Bank	284.35	136.16	148.19	108.84	13.45	0.00
Transwarranty Fin.	7.20	3.47	3.73	107.62	3.95	-1.25
Ujaas Energy	64.62	31.17	33.45	107.31	4.45	-2.20
Phoenix Mills	107.54	51.89	55.65	107.25	636.60	-1.73
Arcotech Ltd	19.21	9.29	9.92	106.77	2.30	0.00
Simbhaoli Sugars	15.58	7.57	8.01	105.76	6.20	-6.06
L&T Technology Serv.	41.69	20.26	21.42	105.71	1571.55	-0.93
Bandhan Bank	133.82	65.22	68.59	105.17	502.50	0.98
BPL	25.71	12.55	13.16	104.87	17.10	-3.39
Delta Corp	249.06	121.70	127.37	104.66	157.45	-4.14
Setubandhan Infra	171.19	83.71	87.47	104.5	1.80	-10.00
Canara Bank	660.25	324.62	335.63	103.39	236.00	4.75
PNB Gilts	189.55	93.31	96.23	103.13	33.20	-4.73
DCB Bank	511.85	252.05	259.79	103.07	205.70	4.63
ICICI Lombard General Ins	293.98	144.77	149.21	103.07	1167.35	2.07
Electrotherm India	12.80	6.33	6.47	102.29	159.30	2.97
Aurionpro Solutions	17.73	8.77	8.97	102.24	94.35	3.23
Fairchem Speciality	4.42	2.19	2.23	102.2	510.55	2.97
IFGL Refractories	0.54	0.27	0.27	100.37	154.40	-1.62
VA Tech Wabag	49.49	24.77	24.72	99.81	289.80	6.78
Aster DM Healthcare	46.01	23.04	22.97	99.68	122.85	1.15
RPP Infra Projects	13.86	6.94	6.92	99.64	71.75	0.49
Jain Irrigation(DVR)	17.04	8.55	8.49	99.32	16.05	4.90
Poddar Hsg.&Devlop.	1.41	0.71	0.70	98.59	275.55	-3.96
IZMO	5.62	2.83	2.79	98.48	28.80	3.60
Karur Vysya Bank	373.60	188.45	185.15	98.25	58.55	1.04
GAIL India	7380.41	3724.94	3655.47	98.13	129.65	2.29
TN Newsprints	103.19	52.14	51.05	97.9	181.25	9.06
R Systems Intl.	5.71	2.88	2.82	97.88	40.65	-0.85
Britannia Inds	429.64	217.42	212.22	97.61	2499.45	0.83
Gujarat Pipavav Port	86.62	43.94	42.68	97.13	77.95	-1.64
Beardsell	0.51	0.26	0.25	95.06	12.65	-1.17
Future Enterprises	223.81	115.34	108.46	94.04	27.90	-1.76
Zydus Wellness Ltd	6.17	3.18	2.99	93.9	1495.00	-1.14
Power Mech Projects	3.82	1.97	1.85	93.71	789.00	-2.25
Asian Paints	952.22	492.60	459.62	93.3	1597.45	1.77
HDIL	577.59	299.26	278.33	93	11.25	-4.26
Apcotex Inds	4.99	2.59	2.40	92.63	210.95	-1.38
Bal Pharma	15.20	7.93	7.27	91.7	39.95	-9.31
Swaraj Engines	1.75	0.92	0.83	90.71	1052.35	-2.92
Suzlon Energy	10264.46	5385.67	4878.79	90.59	4.40	6.02
Bannari Amman Spg	0.11	0.06	0.05	89.83	129.65	4.22
Genus Power Infra	58.05	30.60	27.46	89.74	21.35	1.67
Ramco Systems	4.47	2.36	2.11	89.4	182.75	-1.38
Ambika Cotton Mills	4.17	2.22	1.95	88.09	841.20	-3.85
Oriental Bank	124.81	66.47	58.34	87.77	67.15	0.75
Wheels India	1.82	0.97	0.85	87.5	601.00	0.99
Amara Raja Batteries	77.91	41.67	36.25	86.99	618.10	-1.64
Ashiana Housing	18.42	9.86	8.57	86.9	107.85	-1.06
Bajaj Auto	157.26	84.24	73.02	86.67	2750.95	1.37
Thermax	10.18	5.46	4.72	86.46	1057.45	-1.87
Guj. Ambuja Exports	20.96	11.25	9.71	86.27	131.00	1.95
Radico Khaitan	164.50	88.47	76.03	85.94	331.00	2.70
Sicagen India	14.90	8.02	6.88	85.74	21.50	2.63
UPL	2816.85	1517.16	1299.69	85.67	549.05	4.14
Nath Bio-Genes	3.74	2.01	1.72	85.55	375.25	2.58
Precision Wire India	12.09	6.56	5.53	84.3	137.30	-4.98
Power Grid Corpn.	3672.51	2013.75	1658.76	82.37	211.15	2.92
Action Const. Equip	73.90	40.71	33.19	81.52	63.95	-2.74
Bigbloc Construction	0.82	0.45	0.37	81.02	25.70	0.78
Tide Water Oil Co(I)	0.42	0.23	0.19	80.77	4673.80	-0.57
GeeCee Ventures	3.41	1.89	1.52	80.27	78.00	-4.82
Dynamatic Tech	0.26	0.15	0.12	80	1224.95	-1.19
Kirloskar Electric	36.72	20.44	16.28	79.66	8.60	-4.97
Alembic Pharma	17.97	10.02	7.95	79.33	514.15	-1.78
GNA Axles	10.13	5.65	4.48	79.31	222.15	-2.65
Brigade Enterprises	36.40	20.35	16.05	78.9	270.75	1.20
Bharat Bijlee	1.65	0.93	0.73	78.51	894.25	-0.29
BSL	1.00	0.56	0.44	78.43	24.50	-1.41
Shiva Texyarn	3.00	1.68	1.32	78.42	107.70	2.13
Hexaware Tech.	559.08	314.05	245.03	78.02	387.30	1.79
Shriram EPC	110.85	62.74	48.12	76.69	9.60	10.34
Alpa Lab	12.94	7.34	5.60	76.36	15.65	-0.32
Biocon	2001.14	1136.20	864.95	76.13	228.00	-1.91
Essar Shipping	10.00	5.69	4.30	75.6	6.85	-4.20
Orient Bell	1.55	0.88	0.67	75.57	121.40	-0.98
Honda Siel Power	2.23	1.27	0.96	75.16	879.65	-1.76
Eris Lifesciences	27.48	15.69	11.79	75.13	395.60	0.23
Greenply Industries	274.14	156.59	117.55	75.07	140.25	-3.64
Cochin Shipyard	20.48	11.70	8.78	75.05	348.40	-0.03
Intense Tech	5.33	3.05	2.28	74.94	24.85	-0.60
Punjab Chem. & Corp	10.12	5.81	4.31	74.13	560.10	11.89
Finolex Inds	20.37	11.76	8.61	73.25	512.70	-2.23
Kellton Tech Solut.	164.56	95.03	69.53	73.17	18.05	4.34
Oswal Greentech	162.56	94.14	68.42	72.68	10.70	-2.28
Tarmat	3.47	2.01	1.46	72.65	25.45	-1.17
Thyrocare Technologies	9.11	5.36	3.76	70.1	438.25	-1.07
Adhunik Metaliks	21.49	12.69	8.81	69.41	1.15	-4.17
Century Enka	11.11	6.58	4.53	68.9	177.35	-1.61
IG Petrochem.	8.98	5.32	3.66	68.78	166.65	-5.02
Marksans Pharma	185.10	109.75	75.35	68.66	15.00	-3.23
Patspin India	4.73	2.81	1.92	68.29	6.35	-0.78
Monte Carlo Fashions	4.02	2.39	1.63	68.17	253.50	-2.48
PNB Housing Finance	54.81	32.67	22.14	67.77	730.45	1.01
V-Guard Inds.	88.92	53.03	35.89	67.68	227.80	1.15
Cimmco	23.80	14.20	9.60	67.62	19.70	-1.01
UCO Bank	296.05	176.88	119.17	67.37	15.85	2.92
Take Solutions	78.81	47.09	31.72	67.36	100.00	-2.96
West Coast Paper	99.40	59.40	40.00	67.33	241.15	1.86
Symphony	3.31	1.98	1.33	67.31	1248.75	0.31
Nitin Spinners	11.44	6.84	4.60	67.21	52.25	-0.10
Shankara Bldg. Prod	12.31	7.38	4.94	66.95	256.75	0.00
Mahindra Holi.&Resor	9.80	5.87	3.93	66.94	215.75	1.01
Power Finance Corp	2302.61	1379.44	923.17	66.92	109.70	3.25
Dredging Corp	57.16	34.39	22.77	66.2	333.25	6.76
Strides Pharma Scien	169.34	102.62	66.72	65.02	412.95	0.04
Borosil Glass Works	22.78	13.82	8.96	64.86	127.30	2.37
Allahabad Bank	301.33	182.88	118.45	64.77	36.15	-0.41
Balaji Amines	8.52	5.19	3.33	64.17	269.00	3.14
Fiem Inds	6.84	4.17	2.66	63.82	384.25	0.89
Monnet Ispat &Energy	14.17	8.65	5.52	63.78	14.60	1.39
Sundaram Finance	8.58	5.26	3.32	63.04	1542.40	-3.02
Dhunseri Ventures	12.44	7.64	4.81	62.9	73.55	-4.17
Sakuma Exports	32.91	20.21	12.69	62.8	9.00	-4.76
Venkys India	19.57	12.11	7.45	61.52	1364.40	2.46
Srikalahasthi Pipes	41.96	26.11	15.85	60.71	172.30	3.24
SAL Steels	10.07	6.31	3.76	59.59	2.90	5.45
TTK Healthcare	0.79	0.49	0.29	59.55	492.30	0.83
HOV Services	3.63	2.28	1.35	59.12	80.15	-1.72
Celebrity Fashions	27.84	17.53	10.31	58.78	7.90	4.64
REC	2985.96	1882.56	1103.40	58.61	148.20	2.81
Cantabil Retail	3.96	2.50	1.46	58.54	223.80	0.07
Gokaldas Exports	24.89	15.72	9.18	58.38	77.10	0.19
Saregama India	226.11	143.10	83.01	58.01	356.55	-11.58
Speciality Restauran	23.94	15.21	8.74	57.44	70.15	0.72
Max Ventures & Ind	221.07	140.64	80.43	57.18	47.40	-0.11
Tejas Networks	56.28	35.93	20.35	56.63	87.45	-2.56
Ramky Infrastructure	22.39	14.42	7.97	55.24	67.95	-0.37
Adani Gas	111.68	72.06	39.63	54.99	153.15	-0.20
Nagarjuna Oil	764.03	493.75	270.29	54.74	0.25	25.00
Aksharchem (I)	2.73	1.77	0.96	54.19	209.90	-6.17
Redington	125.40	81.49	43.90	53.87	102.75	3.74
SREI Infra Fin	367.34	238.74	128.60	53.86	11.20	-0.44
NTPC	6665.38	4338.28	2327.10	53.64	117.80	0.17
Escorts	277.78	180.82	96.95	53.62	467.80	0.56
Adlabs Entertainment	104.85	68.37	36.49	53.37	3.95	3.95
NOCIL	210.34	137.15	73.18	53.36	82.95	-2.58
NELCO	23.92	15.60	8.32	53.31	226.70	4.95
Persistent Systems	39.67	25.88	13.79	53.28	510.95	-1.49
Sanghi Industries	71.59	46.78	24.81	53.04	56.05	0.00
TIL	3.90	2.56	1.34	52.32	199.60	1.53
Sumeet Inds	59.56	39.14	20.42	52.17	2.95	0.00
RSWM	12.43	8.17	4.26	52.09	114.95	-3.89
Aditya Birla Money	11.89	7.83	4.06	51.9	32.60	-1.36
Bank Of India	752.47	496.05	256.42	51.69	69.40	2.44
Banswara Syntex	16.06	10.61	5.45	51.35	65.65	-6.95
Uttam Galva Steels	37.14	24.55	12.59	51.31	7.80	-2.50
Bombay Dyeing Mfg.	283.26	188.13	95.13	50.57	73.40	2.73
Thangamayil Jeweller	0.56	0.37	0.19	50.54	304.20	1.32
BAG Films & Media	48.14	32.04	16.10	50.24	3.05	-3.17
Sarda Energy&Mineral	7.62	5.08	2.55	50.18	167.00	-2.37

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

After VG Siddhartha’s death, CCD clarifies on firm’s debt; says all obligations will be honoured

Biometric data breach could link your face to illegal activities

IL&FS crisis: ED files first charge sheet; attaches Rs 570 crore assets

Forum directs builder to pay Rs 15 lakh refund to flat buyer

IICT signs agreement with Sun Pharma towards out-licensing of patents on NCEs

Fiji PM labels Australia PM ‘very insulting’ after Pacific standoff

Good news! Start-ups can raise capital from abroad without losing control of the company; here’s how

Amtek Auto to be wound up on NCLAT order

NBFC liquidity crunch to hit realty developers hardest

Delay in DHFL’s submission of unaudited Q1 results

Boon to start-ups: Centre raises cap on differential voting rights

Rapid vehicle-battery swap scheme planned by HPCL

IFIN drags SKIL infra to NCLT

Ashok Leyland Ennore plant workers protest over bonus issue

Monsoon rage grounds CIAL’s business by Rs 70 crore

Top executives of Apple, Samsung, Xiaomi to meet government on August 19

Supreme court quashes Rs 50,000 cost imposed on Sebi by tribunal

Bridging the skilled gap in the automotive sector

Hyundai Motors to showcase electrified prototype displaying this concept

Know the steps needed for increased adoption of electric vehicles

Motilal Oswal’s Raamdeo Agrawal says he got hammered by Maruti Suzuki shares; predicts recovery

Morgan Stanley’s Ridham Desai says it’s time to buy stocks; but there’s a catch

Q1 earnings review: Banks shine, auto, consumer disappoint; how much Nifty profits may grow in FY21

Spandana Sphoorty shares to list on Monday after Rs 1,200 crore IPO; key things to know

Analyst corner: Maintain ‘buy’ on CESC with revised TP of Rs 880

Analyst corner: Expect AHCLL to break even at Ebitda level in H2FY20

Rupee closes 12 paise higher on dollar selling

Panel of CMs to discuss adoption of GM tech in oilseed production

Reliance Industries rating: Buy; deal to allay concerns on high debt level

HCL Technologies rating: Buy; a brisk start to the new fiscal

CM’s panel suggests amendments to Essential Commodities Act

Fitch Ratings raises Reliance Industries’ outlook to positive, expects Jio to continue strong growth

Sensex, Nifty end week 0.5% lower as US-China trade war, slowdown weigh; RIL, Zee gain up to 10%

London Stock Exchange’s FTSE stock market suffers longest outage in 8 years; key things to know

FPI tax surcharge, US-China trade war weigh on Sensex, Nifty in Q1FY20; will second half be better?

YES Bank raises Rs 1,930 cr through QIP route; shares up nearly 5%

IDBI Bank share price slumps to 16-year low on Q1FY20 results

Share Market Highlights: Sensex ends 39 points up, Nifty near 11,050; Maruti Suzuki, Yes Bank top gainers

Asia stocks nurse losses, bonds hold huge gains

Oil gains after strong US retail sales help ease recession worries

NSE

BSE