Market Dashboard

As on 15 Jun 2018 03:54 PM Closed

10817.70

+ 0.09% + 9.65

Today’s High 10834.00

Today’s Low 10755.40

Open 10808.65

Previous Close 10808.05

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

15/06/2018 | 03:54 PM

Current Price10817.70
Open10808.65
High10834.00
Low10755.40
Prev. Close10808.05

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Delta Magnets	1.86	0.00	1.86	93050	59.75	-6.64
Centrum Electronics	51.41	0.44	50.97	11583.64	474.35	2.50
Guj. Fluorochem	418.34	5.04	413.30	8200.48	746.25	0.06
CL Educate	68.63	0.93	67.70	7311.45	175.15	-1.05
Brigade Enterprises	250.37	4.73	245.64	5188.8	244.90	0.04
Gillanders Arbuthnot	5.85	0.12	5.73	4695.08	59.50	4.85
RPP Infra Projects	90.00	3.32	86.68	2614.84	238.65	2.78
Indian Terrain Fash.	133.99	5.16	128.84	2498.8	170.10	-1.28
Tata Invest Corp	117.77	4.80	112.97	2353.54	909.60	11.07
Rane Holdings	3.36	0.14	3.22	2334.78	2154.00	-0.51
CentralBank of India	1619.05	72.64	1546.41	2128.96	74.60	-2.80
Bajaj Hold & Invest	89.96	4.04	85.92	2126.13	3000.85	2.24
Reliance ETF Bank Be	70.31	3.46	66.85	1932.14	2691.72	-0.38
Rossell India	11.58	0.62	10.96	1779.71	79.65	4.94
Swan Energy	54.12	3.00	51.12	1705.17	165.75	-0.03
Shree Renuka Sugar	5809.87	322.12	5487.75	1703.61	15.95	2.90
Premier	12.50	0.70	11.80	1683.59	16.95	4.31
HDFC Standard Life Ins	11233.60	641.34	10592.26	1651.58	469.75	-2.44
Dhunseri Tea	3.81	0.22	3.59	1608.52	295.25	7.95
GE Power India	57.61	3.38	54.24	1606.49	829.90	2.34
Kamdhenu	49.91	3.13	46.78	1495.05	237.75	7.41
Berger Paints India	428.65	27.35	401.30	1467.32	291.25	2.68
Mcleod Russel	220.22	15.42	204.80	1328.4	144.90	2.19
Alkem Laboratories	66.88	4.70	62.18	1324.15	1955.50	-1.77
Greaves Cotton	617.62	45.33	572.29	1262.4	133.45	0.76
Dhunseri Petrochem	42.08	3.18	38.91	1224.2	125.05	4.51
Future Retail	2434.81	185.67	2249.14	1211.37	555.90	-1.58
V-Mart Retail	39.75	3.14	36.61	1167.13	2397.65	0.46
Kabra Extrus.technik	60.44	4.91	55.54	1131.52	104.20	-1.56
La Opala R G	105.67	8.77	96.90	1104.89	260.10	0.04
Security And Int	22.04	1.85	20.19	1091.3	1159.90	-1.01
Linde India	55.70	4.70	50.99	1084.03	453.00	0.61
Arrow Greentech	78.27	6.68	71.58	1070.96	137.25	1.70
Supreme Petrochem	12.15	1.06	11.09	1050.57	290.00	-0.05
Shanthi Gears	29.77	2.81	26.96	959.09	132.80	1.26
Sangam India	75.71	7.30	68.41	936.85	95.05	-1.14
Asian Hotels (East)	0.63	0.06	0.57	936.07	275.10	-2.45
Redington	1570.58	153.06	1417.52	926.11	123.95	-0.16
RCF	2398.28	237.60	2160.68	909.4	78.10	7.65
Corporation Bank	640.97	64.06	576.92	900.64	29.70	-4.81
Jagsonpal Pharma	76.46	7.66	68.80	898.41	30.75	12.23
ICICIMCAP	13.26	1.34	11.92	889.78	67.60	-0.40
SBI Life Insuran	3609.47	365.28	3244.18	888.13	671.80	-2.62
Kansai Nerolac Paint	185.04	18.96	166.08	876.04	503.30	4.75
Insecticides India	11.12	1.15	9.97	867.45	736.30	2.24
Aarti Drugs	64.25	6.80	57.45	844.36	623.40	12.47
Technofab Eng.	5.39	0.57	4.82	839.37	185.15	-0.19
Idea Cellular	13293.48	1459.23	11834.25	810.99	60.65	-3.42
Spentex Industries	31.89	3.55	28.34	799.27	3.60	2.86
GNA Axles	57.28	6.41	50.87	793.34	508.50	3.01
ABB India	50.13	5.95	44.18	741.95	1214.70	-3.05
Reliance Capital	789.95	95.23	694.72	729.52	420.70	-0.37
MRPL	1085.23	131.71	953.52	723.96	89.00	-5.82
TCI Express	105.85	13.34	92.51	693.4	580.00	1.63
Themis Medicare	0.45	0.06	0.39	687.72	433.65	4.17
Dollar Industries	127.54	16.27	111.27	683.81	359.00	-0.82
Rama Steel Tubes Ltd.	23.64	3.16	20.48	648.84	169.50	-0.62
Ramco Inds.	48.75	6.89	41.86	607.39	248.40	-2.24
RPG Life Sciences	55.66	8.21	47.45	578.08	378.30	9.07
Syndicate Bank	1940.89	286.48	1654.40	577.49	49.35	-3.71
JSW Steel	2794.23	414.17	2380.06	574.66	332.55	-1.92
Bajaj Finserv	145.96	22.03	123.92	562.47	5979.10	-0.81
Dalmia Bharat Sugar	95.23	14.39	80.84	561.8	63.40	-2.01
The Investment Trust	3.23	0.49	2.73	556.82	219.00	0.00
Weizmann	0.97	0.15	0.81	534.87	40.00	-0.50
Alkali Metals	4.02	0.65	3.37	520.37	69.55	-1.83
Bank Of India	1462.70	236.69	1226.01	517.98	98.45	-4.14
Rane Brake Lining	3.46	0.56	2.90	516.37	901.50	1.92
Reliance Infra	448.05	73.15	374.90	512.54	431.95	-0.83
Sundram Fasteners	189.18	31.03	158.15	509.75	641.50	2.38
Surya Roshni	41.79	7.05	34.74	493.05	353.70	-0.92
Sagar Cements	16.58	2.80	13.78	492.85	798.10	-2.37
ICICI Bank	33642.17	5695.02	27947.15	490.73	282.50	-0.79
Sterlite Technologie	1649.23	283.88	1365.36	480.97	295.55	-0.72
Blue Star	191.04	33.34	157.71	473.1	646.50	-0.93
Indoco Remedies	45.07	7.87	37.20	472.5	198.50	1.02
IDFC	2600.80	455.63	2145.17	470.81	50.10	-1.38
Sundaram Finance	23.21	4.07	19.14	470.15	1730.55	-1.31
Vivimed Labs	932.33	164.14	768.19	468.01	67.30	8.55
Gokul Refoils & Solv	341.76	60.83	280.94	461.87	14.55	3.19
Mahindra Holi.&Resor	124.38	22.29	102.09	457.92	322.35	-1.78
Surana Solar	9.62	1.73	7.89	454.84	10.50	0.00
SP Apparels	6.18	1.13	5.06	449.02	315.05	-2.69
Blue Dart Express	8.67	1.60	7.07	443.11	3618.20	3.52
Siemens	203.81	37.57	166.25	442.52	998.45	-1.08
STL Global	32.21	5.97	26.24	439.64	13.85	-2.12
Apollo Hospital Ent.	432.04	80.14	351.90	439.13	1033.25	6.53
Poddar Pigments	3.08	0.58	2.50	434.72	261.35	-0.72
Ipca Laboratories	264.18	49.43	214.74	434.41	675.40	-1.65
R Systems Intl.	20.62	3.86	16.76	434.31	32.60	0.46
Alicon Castalloy	1.72	0.32	1.40	430.86	620.40	-1.79
Indo Tech Transform.	5.79	1.13	4.66	412.11	160.70	-2.31
Sadbhav Engineering	131.44	25.74	105.69	410.56	314.75	-2.55
NRB Industrial	6.54	1.29	5.25	405.72	19.50	-1.52
Goldiam Internatl.	21.78	4.31	17.47	405.69	64.85	-2.99
Oriental Hotels	99.37	19.72	79.65	403.88	50.85	0.49
Indian Hotel	1808.17	359.33	1448.84	403.21	132.40	-2.18
Piramal Enterprises	546.22	108.90	437.32	401.57	2501.45	3.05
TIL	11.04	2.26	8.78	388.97	375.00	-2.64
Star Cement	48.74	10.03	38.71	385.85	124.75	-1.54
United Spirits	502.03	103.49	398.54	385.09	677.25	-2.00
PI Industries	178.74	36.89	141.85	384.49	796.65	-1.27
Ashapura Intimates	23.15	4.84	18.31	377.95	460.80	-0.55
Wheels India	0.10	0.02	0.08	375	2023.40	-0.91
NMDC	1323.47	281.48	1042.00	370.19	112.95	-2.21
Gateway Distriparks	157.28	33.46	123.82	370.12	179.05	-1.32
Sical Logistics	8.77	1.87	6.89	368.07	189.85	-1.17
Balrampur Chini Mill	2364.33	507.45	1856.88	365.92	73.95	4.15
JTEKT India	139.32	30.02	109.30	364.07	101.30	-1.22
Gulf Oil Lubricant	32.40	7.01	25.39	362.17	868.75	1.93
UPL	1370.48	297.21	1073.27	361.11	700.70	2.31
Cupid	61.45	13.35	48.10	360.3	265.60	5.61
Bang Overseas	18.79	4.12	14.67	355.82	43.00	0.82
Adani Ports &Special	5820.11	1277.46	4542.65	355.6	372.95	-0.40
CMI	33.86	7.47	26.39	353.43	250.00	1.07
Take Solutions	771.49	172.29	599.20	347.78	297.60	11.42
Sarla Perform. Fibre	35.62	7.96	27.66	347.4	43.60	-0.11
Thermax	26.38	5.93	20.45	344.97	1129.45	-0.94
Whirlpool Of India	24.70	5.62	19.08	339.43	1537.90	-1.97
Coal India	2850.15	655.13	2195.02	335.05	279.05	-1.47
Ador Welding	3.44	0.79	2.65	333.67	334.50	-2.06
Nava Bharat Ventures	660.24	152.34	507.91	333.41	145.60	4.90
National Fertilizers	310.19	72.26	237.94	329.29	53.75	0.56
Cimmco	11.11	2.61	8.50	325.38	71.60	-2.45
Petronet LNG	3751.78	886.85	2864.93	323.05	211.65	-2.76
Jay Shree Tea	91.83	21.84	70.00	320.52	88.70	3.80
Inox Wind	235.39	56.12	179.27	319.44	84.20	-2.88
Rushil Decor	6.23	1.49	4.75	319.17	705.90	0.85
Hotel Leela Venture	565.53	135.34	430.19	317.85	19.45	5.42
Agri-Tech (India)	52.38	12.59	39.79	316.18	115.95	-2.89
Andhra Bank	1244.37	299.65	944.72	315.27	35.30	-4.08
Century Enka	20.85	5.07	15.79	311.46	296.75	0.02
DCM Shriram	219.01	53.47	165.53	309.56	305.80	2.74
Manugraph India	2.72	0.67	2.05	308.26	35.15	0.00
Mahindra Life. Dev	38.45	9.44	29.01	307.29	569.70	4.73
Sri Adhikari Brother	104.99	25.79	79.21	307.17	10.95	-3.10
Hindustan Motors	139.08	34.22	104.85	306.38	7.20	0.00
Deepak Fert & Petro	143.14	35.29	107.85	305.63	286.85	-0.62
HSIL	19.79	4.89	14.90	304.85	341.45	-0.06
Murudeshwar Ceramics	53.75	13.29	40.47	304.56	36.75	-1.34
Tata Motors - DVR	1236.20	306.57	929.63	303.23	180.25	-1.48
Inox Leisure	108.28	26.87	81.41	302.92	263.95	-0.68
Oriental Bank	1118.92	277.88	841.04	302.67	80.55	-3.07
Trident	355.50	88.31	267.19	302.56	62.30	3.83
TeamLease Services	18.99	4.74	14.26	301.03	3035.60	1.82
Bajaj Corp	23.40	5.85	17.55	299.83	425.60	-1.05
Future Enterprises	248.45	62.20	186.25	299.42	37.30	-0.67
Ajanta Pharma	226.32	56.84	169.48	298.17	1100.35	4.23
Heidelberg Cement	119.32	30.01	89.31	297.61	136.25	-3.02
Bosch	15.45	3.91	11.54	295.37	18191.10	-0.25
ICRA	0.13	0.03	0.10	294.12	3315.85	0.25
Metkore Alloys	55.94	14.35	41.59	289.76	2.30	0.00
Morarjee Textiles	4.30	1.11	3.19	287.73	32.90	0.46
BL Kashyap & Sons	123.92	32.06	91.86	286.49	41.40	-0.96
Harrisons Malayalam	114.40	29.60	84.80	286.44	97.10	8.07
Balaji Telefilms	40.87	10.61	30.26	285.15	126.80	1.04
GTL	74.54	19.49	55.05	282.46	7.80	-2.50
GATI	499.21	130.98	368.23	281.13	89.95	-3.54
3P Land Holdings	3.31	0.87	2.44	280.92	13.65	1.11
Bharti Infratel	2440.31	640.70	1799.61	280.88	293.60	-0.98
Dr. Reddys Lab	1319.98	348.36	971.62	278.92	2349.85	3.54
J&K Bank	545.79	144.10	401.70	278.77	57.50	-2.87
Hester Biosciences	2.76	0.73	2.03	277.4	1255.70	0.77
Dabur India	1028.24	273.18	755.06	276.4	383.85	-0.79
AU Small Fin. Bank	346.16	92.04	254.12	276.09	711.75	-1.23
Vedanta	13467.26	3584.08	9883.18	275.75	238.60	-0.60
Castrol India	933.22	249.79	683.43	273.6	170.30	-0.44
Cummins India	111.34	29.87	81.48	272.81	687.30	-0.23
Alkyl Amines Chem	1.90	0.51	1.38	270.84	665.20	-0.15
Cipla	3225.84	870.31	2355.53	270.65	611.60	4.00
Greenply Industries	27.04	7.31	19.73	269.78	248.80	0.40
Royal Orchid Hotels	27.01	7.31	19.70	269.47	170.35	-4.22
Allahabad Bank	701.58	191.89	509.70	265.63	44.40	-4.41
Sobha	47.64	13.21	34.43	260.74	492.10	-2.69
Jain Irrigation(DVR)	18.42	5.12	13.30	259.7	59.65	-1.97
Apar Inds	2.74	0.76	1.98	259.32	720.15	0.88
Ahluwalia Contract(I	4.10	1.14	2.96	258.88	353.60	-0.83
Satin Creditcare	185.35	51.82	133.53	257.66	370.70	-1.72
Care Ratings	58.79	16.56	42.24	255.09	1360.25	0.01
IVP	1.79	0.51	1.28	254.26	193.05	1.07
Elecon Engg.	108.98	30.80	78.18	253.81	65.90	-0.75
Pioneer Distilleries	27.44	7.80	19.65	251.89	285.70	3.95
APL Apollo Tubes	28.31	8.08	20.23	250.22	1797.50	-0.08
Atul	2.44	0.70	1.74	249.14	2707.25	-0.08
GOCL Corporation	4.35	1.25	3.10	247.88	400.15	-2.75
Laurus Labs	41.37	11.92	29.46	247.21	498.95	2.17
Mishra Dhatu Nigam	312.00	90.11	221.88	246.23	141.85	5.19
Artemis Global Life	7.64	2.21	5.43	245.52	85.80	-3.16
Rico Auto Inds	198.66	57.59	141.07	244.97	75.35	1.76
Advanced Enzyme	104.20	30.24	73.96	244.53	225.95	0.94
Can Fin Homes	250.17	72.77	177.40	243.77	354.70	-1.35
Dhampur Sugar Mills	120.97	35.21	85.77	243.6	102.55	1.38
Rajshree Sugars&Chem	13.30	3.88	9.42	242.72	27.75	2.02
KEI Industries	112.40	32.96	79.43	240.99	437.80	1.93
Reliance ETF Gold Be	19.85	5.83	14.02	240.32	2774.95	0.08
Ruby Mills	12.58	3.72	8.86	237.97	363.75	5.74
Brooks Laboratories	62.48	18.59	43.89	236.14	97.70	2.36
Nestle	63.71	19.03	44.68	234.8	9742.50	-0.15
Kokuyo Camlin	31.80	9.50	22.30	234.73	104.90	0.72
Adani Transmission	389.44	116.82	272.62	233.38	149.15	3.00
Orient Bell	5.02	1.51	3.51	232.28	284.05	1.27
Vesuvius India	21.41	6.50	14.91	229.2	1248.05	-0.20
UTI GOLD ETF	0.36	0.11	0.25	228.7	2814.20	0.78
Nitesh Estates	88.27	27.24	61.03	224.09	8.15	-1.81
Infosys	7198.13	2234.22	4963.92	222.18	1281.25	3.35
Tips Inds.	165.88	51.60	114.28	221.5	134.95	-1.21
INEOS Styrolution	3.72	1.16	2.56	220.24	802.45	-0.25
Renaissance Jewell	3.28	1.03	2.26	220.2	298.45	0.86
Kolte Patil Develop.	47.84	14.95	32.89	220	277.40	-3.01
Kopran	221.52	69.25	152.27	219.87	61.80	4.48
Jindal Stainless	203.38	63.61	139.77	219.73	77.35	-3.49
Godfrey Phillips	30.42	9.53	20.89	219.27	732.75	-1.19
Polaris Consulting	9.94	3.15	6.79	215.63	466.05	-0.03
Karur Vysya Bank	762.91	243.09	519.82	213.84	104.35	-1.60
Godawari Power & Isp	99.15	31.65	67.51	213.33	452.15	-0.22
Jay Bharat Maruti	8.80	2.82	5.98	212.21	463.30	0.47
TTK Healthcare	1.18	0.38	0.80	212.2	859.00	2.00
Ponni Sugars (Erode)	0.26	0.08	0.18	209.52	132.75	1.96
Shalimar Paints	16.21	5.26	10.95	208.04	122.05	-1.33
AXISGOLD	0.08	0.03	0.05	207.69	2745.00	-0.18
Oracle Finl. Service	15.55	5.06	10.50	207.59	4107.85	2.47
Chennai Petrol. Corp	151.56	49.37	102.19	207.02	299.85	-0.94
Jindal Poly Invest	2.07	0.68	1.40	206.96	47.05	1.07
Pearl Global Inds.	6.12	2.00	4.12	205.39	131.15	3.51
Patspin India	12.64	4.15	8.49	204.65	13.80	-3.16
Rural Electn. Corp	2580.44	847.37	1733.07	204.52	113.45	-2.62
Rain Industries	577.70	189.76	387.94	204.43	214.10	-4.97
Kesoram Industries	138.23	45.63	92.60	202.94	93.95	2.18
Kirloskar Industries	0.12	0.04	0.08	202.63	1185.05	-1.65
Assam Company India	361.55	120.07	241.48	201.12	3.45	-2.82
Godrej Consumer Prod	542.31	180.35	361.95	200.69	1162.90	-0.66
Simplex Projects	1.79	0.60	1.19	200	21.85	-0.91
Jindal Saw	523.04	174.59	348.45	199.59	95.60	-3.58
Welspun Corp	102.06	34.15	67.91	198.87	134.85	0.90
IRB Infra.&Developer	640.85	214.45	426.41	198.84	228.90	-2.24
Maral Overseas	5.43	1.82	3.61	198.57	31.10	-1.58
SEL Manufacturing	176.03	58.99	117.05	198.43	1.95	-4.88
UCO Bank	473.99	160.00	313.99	196.24	19.20	-4.00
Indusind Bank	1751.63	597.73	1153.90	193.05	1967.35	0.20
Zuari Global	61.82	21.11	40.72	192.93	164.10	0.52
Ultratech Cement	437.71	149.64	288.08	192.52	3691.65	-2.00
Bharat Forge	467.09	160.02	307.07	191.9	643.15	-0.47
Uttam Sugar Mills	11.88	4.10	7.78	190.09	81.60	-0.06
Nu Tek India	215.97	74.46	141.52	190.07	0.70	0.00
Symphony	23.16	7.99	15.17	189.99	1384.60	-1.01
Reliance Industries	6385.23	2218.11	4167.13	187.87	1014.20	0.62
Union Bank Of India	1273.06	443.39	829.67	187.12	90.40	-4.03
Pressman Advertising	8.94	3.12	5.83	186.97	48.10	-0.10
Heritage Foods	14.93	5.21	9.72	186.57	689.45	0.64
Dwarikesh Sugar Inds	410.00	143.18	266.82	186.36	23.70	1.72
Maharashtra Seamless	45.18	15.86	29.32	184.93	455.30	1.89
Bajaj Hindusthan Sug	1467.24	515.01	952.23	184.89	7.50	3.45
L&T Infotech	110.13	38.73	71.40	184.34	1705.65	2.02
Jindal Hisar	296.33	104.25	192.08	184.25	159.65	-2.74
Himatsingka Seide	52.79	18.63	34.16	183.31	334.45	-1.53
Biocon	824.15	291.08	533.07	183.13	623.65	1.51
Mangalore Chem &Fert	21.68	7.70	13.98	181.66	62.80	2.70
Oriental Carbon&Chem	2.45	0.87	1.58	181.36	1045.60	-0.37
Dhanuka Agritech	12.76	4.54	8.22	181.06	601.10	3.65
Indian Overseas Bank	1544.80	550.07	994.73	180.84	15.15	-3.19
Madras Fertilizers	75.71	27.18	48.53	178.55	30.55	1.16
Unitech	10253.06	3686.71	6566.35	178.11	4.70	-3.09
Thangamayil Jeweller	2.46	0.89	1.58	177.36	485.90	-1.86
Torrent Pharma	228.24	82.81	145.43	175.62	1482.05	2.25
Aptech	91.74	33.36	58.38	175.03	267.65	2.43
Orient Cement	44.72	16.28	28.44	174.66	118.85	2.63
Axis Bank	3939.76	1437.78	2501.98	174.02	528.75	-0.61
Reliance Power	2418.42	884.88	1533.54	173.3	34.60	-0.72
Max Ventures & Ind	113.86	41.67	72.19	173.23	68.70	0.00
Lincoln Pharma	96.55	35.52	61.04	171.86	233.75	8.92
New India Assurance	45.22	16.68	28.54	171.14	618.40	-2.75
Britannia Inds	115.37	42.60	72.77	170.83	6136.60	2.25
NR Agarwal Inds	4.43	1.64	2.80	170.53	403.90	-0.83
Hi-Tech Gears	1.49	0.56	0.93	167.57	455.65	0.00
Zuari Agro Chemicals	37.70	14.12	23.58	166.94	384.95	1.02
Hindustan Media Vent	8.35	3.15	5.20	165.26	204.45	-1.16
IIFL Holdings	196.54	74.40	122.14	164.15	722.95	0.09
Crompt.Greaves Cons.	414.20	157.05	257.14	163.73	222.85	-1.94
Sequent Scientific	205.80	78.24	127.56	163.05	63.90	6.23
Swaraj Engines	2.13	0.82	1.31	159.27	1909.15	-0.92
PPAP Automotive	21.12	8.18	12.94	158.16	592.20	0.13
Motilal Oswal Mutual	1.13	0.44	0.69	157.99	104.20	0.68
Dynamatic Tech	0.68	0.26	0.42	157.58	1677.95	0.69
Excel Crop Care	1.74	0.68	1.06	156.7	3216.50	-0.36
Simbhaoli Sugars	52.80	20.60	32.21	156.37	11.35	6.07
Asian Paints	810.68	316.75	493.93	155.94	1282.20	-0.30
Prataap Snacks	4.80	1.88	2.92	155.73	1185.55	-0.16
The Ramco Cements	86.08	33.74	52.34	155.11	730.90	0.21
Uniply Inds	22.66	8.91	13.75	154.35	398.80	-0.78
Prozone Intu Propert	127.73	50.25	77.48	154.17	40.95	-4.55
Viceroy Hotels	77.43	30.51	46.92	153.79	8.40	-3.45
Venus Remedies	53.01	20.92	32.09	153.35	60.75	4.11
SAL Steels	29.70	11.74	17.96	152.96	7.35	-2.65
KIOCL	63.78	25.24	38.54	152.68	219.50	5.48
DCM	9.02	3.59	5.43	151.37	86.75	-1.08
ICICI Prudent.Sensex	0.09	0.04	0.06	151.35	372.12	0.25
Eon Electric	25.47	10.14	15.33	151.24	55.20	-5.96
Tilaknagar Inds	258.76	103.33	155.43	150.42	18.65	-9.69
Siti Networks	649.01	263.41	385.60	146.39	15.40	-0.65
Uflex	57.36	23.31	34.05	146.12	297.95	-1.97
CIL Nova Petro	148.61	60.52	88.09	145.55	28.65	1.96
Onward Technologies	15.83	6.45	9.38	145.51	82.15	0.37
Dhunseri Investments	0.11	0.05	0.07	143.48	344.90	2.27
Aditya Birla Fashion	171.60	70.54	101.06	143.26	141.55	1.07
Bharat Gears	6.53	2.69	3.84	143.08	176.05	1.67
Adani Power	2654.69	1094.26	1560.44	142.6	18.45	-3.66
PNC Infratech	75.23	31.15	44.08	141.49	170.70	-3.56
Tata Chemicals	375.59	155.96	219.63	140.83	739.70	0.08
Shilpa Medicare	33.39	13.87	19.52	140.69	398.10	1.95
NACL Industries	97.64	40.67	56.97	140.1	30.00	0.00
Banco Products (I)	18.20	7.60	10.59	139.31	219.50	-1.39
Bharti Airtel	3375.32	1413.06	1962.27	138.87	378.25	0.46
Interglobe Aviation	260.13	108.94	151.19	138.79	1220.45	-0.30
RattanIndia Infra	755.97	317.12	438.85	138.39	4.25	-5.56
GeeCee Ventures	7.60	3.19	4.41	138.24	147.00	2.65
Equitas Holdings	526.17	220.98	305.19	138.11	151.35	-1.14
Apcotex Inds	3.26	1.37	1.89	137.36	539.00	-0.07
TI Financial Holding	97.02	40.89	56.12	137.24	646.20	0.10
Manaksia	12.31	5.22	7.09	135.78	54.75	-3.27
Andhra Cements	69.21	29.44	39.77	135.09	9.25	-1.07
Aksh Optifibre	574.06	245.94	328.12	133.42	32.25	2.87
Jain Irrigation Sys	1980.98	848.77	1132.22	133.39	97.75	-2.59
Glenmark Pharma	969.13	416.88	552.26	132.47	586.75	0.44
DLF	1015.19	439.86	575.34	130.8	199.85	-2.94
Fiem Inds	4.12	1.79	2.34	130.67	831.75	0.57
Federal-Mogul Goetze	2.50	1.08	1.41	130.26	410.95	-0.45
Transport Corp.	15.39	6.68	8.70	130.19	288.20	0.89
VLS Finance	20.65	9.00	11.65	129.44	68.80	-2.20
Sicagen India	6.72	2.93	3.79	129.26	34.70	1.31
Canara Bank	917.58	400.37	517.21	129.18	269.65	-2.83
Repco Home Finance	48.25	21.06	27.20	129.15	563.00	-0.74
Pokarna	278.86	121.81	157.05	128.92	179.65	0.70
DIC India	0.62	0.27	0.35	128.89	413.95	2.16
Nagreeka Cap & Infra	27.71	12.13	15.58	128.49	38.05	-8.97
GE T&D India	18.39	8.07	10.32	127.97	309.00	-0.39
Apex Frozen Foods	52.02	22.86	29.15	127.52	499.35	2.90
Sandesh	0.58	0.26	0.33	127.45	944.00	-1.13
Ugar Sugar Works	47.07	20.81	26.27	126.24	15.15	4.12
Yes Bank	3866.23	1710.75	2155.49	126	330.65	-1.94
Johnson Controls	2.99	1.32	1.67	125.83	2634.30	-0.59
Avanti Feeds	128.54	57.01	71.53	125.46	1846.05	-1.14
Gabriel India	75.29	33.42	41.87	125.31	149.00	-0.50
Bajaj Electricals	148.41	66.30	82.11	123.85	537.60	0.77
Hero MotoCorp	225.31	100.79	124.52	123.54	3693.70	-0.05
Reliance Comm	12461.93	5593.69	6868.24	122.79	15.45	-2.83
Raymond	123.19	55.30	67.89	122.77	985.75	-1.21
Muthoot Capital Serv	49.39	22.17	27.22	122.74	1112.90	4.46
ONGC	5163.12	2327.70	2835.42	121.81	165.45	-1.81
Rana Sugars	305.41	137.70	167.71	121.8	4.30	3.61
Wipro	3018.91	1361.98	1656.92	121.66	266.90	0.19
LIC Housing Finance	752.84	340.05	412.79	121.39	495.75	0.11
Gujarat Pipavav Port	93.69	42.42	51.27	120.86	115.60	-1.83
Indosolar	98.40	44.64	53.76	120.45	5.45	-4.39
Radico Khaitan	174.75	79.36	95.39	120.19	392.65	-2.34
Galaxy Surfactants	11.99	5.45	6.54	120	1271.85	-0.50
Suzlon Energy	7210.00	3283.73	3926.27	119.57	7.95	-2.45
Capital First	442.72	201.68	241.04	119.52	579.95	-2.10
Texmo Pipes & Prod.	16.67	7.61	9.05	118.89	18.65	2.47
Eicher Motors	40.46	18.51	21.95	118.62	29573.75	0.13
Chola. Invest & Fin.	115.07	52.74	62.33	118.18	1611.10	0.57
Control Print	1.84	0.85	0.99	116.77	393.45	0.74
Maruti Suzuki	283.84	131.06	152.78	116.57	8951.60	-0.07
Grindwell Norton	14.30	6.61	7.69	116.36	521.50	-2.00
Puravankara	177.41	82.01	95.40	116.33	121.60	1.80
SKIL Infrastructure	20.89	9.66	11.22	116.18	23.50	-2.29
SRF	44.48	20.60	23.88	115.91	1902.80	1.20
Asahi Songwon Colors	1.07	0.50	0.58	115.9	281.10	-0.78
SREI Infra Fin	405.57	187.98	217.59	115.75	74.15	-0.07
Den Networks	137.66	63.94	73.73	115.32	88.10	-3.93
TN Newsprints	159.51	74.20	85.31	114.97	276.30	-2.06
Sundaram BrakeLining	1.88	0.88	1.00	114.4	468.75	-2.19
Allsec Tech.	3.03	1.42	1.61	113.67	278.05	-1.38
Voltas	259.57	121.59	137.98	113.48	519.65	-1.24
ACC	190.36	90.22	100.14	111	1302.10	-0.39
Aro Granite	9.62	4.57	5.05	110.57	61.05	-0.73
Skipper Ltd.	81.96	38.93	43.03	110.54	182.30	-0.95
South Indian Bank	2160.66	1027.57	1133.09	110.27	24.10	-2.82
Bharat Rasayan	1.01	0.48	0.53	109.94	6436.85	4.00
Electrotherm India	7.46	3.56	3.90	109.7	154.90	-2.02
JMC Projects (India)	7.22	3.45	3.77	109.49	548.20	-1.90
Paramount Communicat	66.02	31.59	34.44	109.02	15.05	-0.99
Paisalo Digital	0.34	0.16	0.18	108.64	300.10	0.05
Responsive Inds	25.69	12.32	13.37	108.46	81.70	0.68
Century Plyboards(I)	320.48	154.39	166.10	107.58	260.50	-1.68
Kirloskar Oil Eng	9.96	4.80	5.16	107.5	290.65	-3.07
3I Infotech	1427.94	689.46	738.48	107.11	4.55	-2.15
Mahindra & Mahindra	1942.50	938.68	1003.82	106.94	909.45	-1.37
BF Utilities	64.80	31.46	33.34	105.97	357.25	-0.24
Indian Bank	385.74	188.12	197.63	105.06	351.20	-2.25
Patel Engineering	50.85	24.85	26.00	104.64	51.50	-0.58
Prakash Constrowell	184.51	90.31	94.20	104.3	6.15	0.00
Precision Camshafts	22.26	10.93	11.33	103.66	98.10	0.98
Hikal	105.25	51.70	53.55	103.57	243.85	1.92
Tata Motors	3970.38	1952.27	2018.11	103.37	302.95	-0.96
MIRC Electronics	121.79	60.35	61.44	101.81	34.30	0.73
Indowind Energy	31.82	15.90	15.92	100.11	6.05	2.54
VST Tillers Tractors	2.70	1.35	1.35	100.07	2505.60	-1.97
Commercial Engineers	27.11	13.62	13.50	99.12	14.70	-1.34
Hindalco	3085.59	1551.79	1533.81	98.84	237.40	-3.00
Mawana Sugars	39.63	19.95	19.68	98.67	37.30	3.18
Nahar Spinning Mills	10.45	5.28	5.17	97.9	87.95	1.15
Lux Industries	5.67	2.87	2.81	97.8	1754.00	-2.01
Minda Industries	75.74	38.32	37.42	97.65	1298.00	1.81
Aurobindo Pharma	1738.29	882.59	855.70	96.95	613.85	0.72
Sadbhav Infra. Proj	5.07	2.59	2.49	95.98	118.05	-0.38
Larsen & Toubro	1636.64	835.11	801.53	95.98	1329.90	-0.98
Ucal Fuel Sys.	15.04	7.69	7.35	95.54	230.05	-2.02
Pioneer Embroideries	5.03	2.59	2.44	94.36	26.25	-0.38
Orient Electric	96.82	49.84	46.98	94.25	132.60	4.12
C&C Constructions	25.01	12.96	12.05	92.93	35.75	-1.52
Tata Elxsi	217.44	112.83	104.61	92.72	1304.55	1.34
Godrej Industries	225.84	117.23	108.61	92.65	616.45	1.12
A2Z Infra	174.98	91.35	83.64	91.56	23.10	-0.86
CESC	258.45	135.26	123.19	91.08	993.45	-0.95
SPL Industries	3.43	1.80	1.64	90.99	24.80	-1.39
Elgi Equipments	6.20	3.25	2.95	90.95	266.85	-0.34
Exide Inds	890.91	467.50	423.42	90.57	251.05	-0.26
Indo Count Inds	203.87	107.05	96.82	90.45	68.00	-1.45
Maharashtra Scooters	4.72	2.48	2.24	90.43	2797.50	-0.03
Advani Hotel&Resorts	5.04	2.65	2.39	90.4	55.05	-1.43
Agro Tech Food	8.49	4.48	4.00	89.27	698.75	4.98
Magma Fincorp	76.66	40.57	36.09	88.95	169.65	-1.71
Magadh Sugar & Energ	3.58	1.90	1.69	88.87	89.85	-1.91
Patel Integrated Log	8.38	4.45	3.94	88.51	58.05	-1.44
Reliance Naval	751.32	401.55	349.77	87.1	13.95	-2.45
Alembic Pharma	278.01	148.78	129.23	86.86	517.20	2.45
Aster DM Healthcare	76.89	41.35	35.54	85.94	186.85	0.19
Tata Communications	63.90	34.40	29.51	85.78	610.60	0.11
Century Textile &Ind	69.77	37.59	32.18	85.6	913.60	-0.87
Mandhana Industries	63.25	34.10	29.16	85.51	5.10	4.08
Shivam Autotech	61.49	33.20	28.29	85.21	66.30	1.14
Cosmo Films	8.87	4.79	4.08	85.04	238.30	0.44
Celebrity Fashions	79.63	43.05	36.58	84.96	13.75	-1.08
HDFC	3047.84	1647.82	1400.02	84.96	1832.25	-0.08
Genus Paper & Boards	141.46	76.63	64.84	84.61	11.80	-1.67
Orient Press	11.81	6.41	5.41	84.39	385.40	1.39
Indostar Capital Fin	75.17	40.85	34.32	84	557.70	-0.39
Relaxo Footwears	9.82	5.34	4.48	83.95	685.20	-1.57
Capri Global Capital	9.00	4.89	4.11	83.93	90.50	-1.47
Orient Green Power	73.34	39.93	33.41	83.67	7.95	0.63
Zen Technologies	83.28	45.34	37.94	83.67	84.25	-3.11
JP Power Ventures	3153.71	1719.52	1434.19	83.41	3.25	-4.41
HCL Tech.	1907.71	1040.45	867.26	83.35	948.30	1.21
Deepak Nitrite	35.88	19.61	16.27	82.93	246.35	0.61
Indian Oil Corp.	7674.08	4195.08	3479.00	82.93	167.75	-2.22
Kajaria Ceramics	76.45	41.82	34.62	82.78	524.50	-3.47
Career Point	16.66	9.13	7.53	82.39	98.90	-0.25
CEAT	115.07	63.15	51.92	82.22	1340.45	-0.56
IFCI	2633.20	1446.85	1186.35	82	16.70	-4.57
E.I.D. Parry (I)	37.06	20.42	16.64	81.47	223.60	-1.50
National Aluminium	3936.91	2171.17	1765.73	81.33	69.15	-3.89
Container Corp	261.68	144.32	117.35	81.31	1263.15	-3.14
Jindal Photo	12.35	6.82	5.53	81.05	47.55	9.94
Hitech Corporation	9.96	5.50	4.45	80.97	150.00	-1.32
Ashiana Housing	37.13	20.55	16.58	80.66	143.85	-2.01
Cyient	111.31	61.69	49.62	80.44	730.75	-1.26
Megasoft	15.72	8.73	7.00	80.16	9.80	0.00
BPCL	4931.99	2748.20	2183.79	79.46	412.25	-0.98
GMR Infrastructure	3782.06	2108.26	1673.79	79.39	15.90	-1.24
Sun TV Network	348.84	195.03	153.81	78.87	908.25	-0.44
Guj. State Petronet	754.48	421.99	332.49	78.79	188.00	0.94
Zydus Wellness Ltd	13.03	7.29	5.74	78.74	1434.95	3.51
Shalby Ltd.	53.68	30.12	23.55	78.19	173.30	2.00
Sun Pharma Inds.	6646.16	3731.95	2914.21	78.09	571.30	2.15
Karnataka Bank	658.82	370.75	288.07	77.7	118.15	-2.48
Torrent Power	252.47	142.50	109.97	77.18	253.60	-1.46
TCS	4247.20	2405.34	1841.86	76.57	1840.05	2.94
Vimta Labs	10.53	5.97	4.56	76.47	215.95	1.31
Granules India	1286.68	729.92	556.76	76.28	89.25	1.71
Aarti Inds	14.44	8.20	6.24	76.03	1293.50	2.81
Foseco India	0.43	0.24	0.18	75.41	1414.25	0.01
Manali Petro	945.72	539.22	406.50	75.39	49.95	-3.57
BF Investment	51.09	29.16	21.93	75.22	279.00	-0.16
Nelcast	15.34	8.76	6.58	75.13	84.25	0.96
Ambuja Cement	5449.35	3113.48	2335.87	75.02	204.95	-0.53
Tube Investments	20.69	11.82	8.87	75.02	237.35	1.41
GP Petroleums	24.55	14.10	10.45	74.15	76.50	2.96
HCC	1220.02	700.73	519.29	74.11	14.50	-2.36
Intellect Design	205.50	118.31	87.18	73.69	212.95	-2.18
Zee Entertainment	827.46	476.49	350.97	73.66	555.00	0.14
Hindustan Unilever	1519.13	874.91	644.23	73.63	1621.30	0.73
Thomas Cook (India)	986.26	568.59	417.67	73.46	279.90	-2.37
OCL India	8.54	4.95	3.59	72.56	1167.20	-0.62
Syngene International	110.11	63.97	46.14	72.14	584.30	-0.16
Bharat Dynamics	28.20	16.38	11.82	72.12	402.20	1.25
Dilip Buildcon	161.72	94.06	67.67	71.94	831.70	-1.25
Birla Corporation	21.42	12.46	8.96	71.85	729.00	0.99
Filatex India	13.50	7.86	5.65	71.83	205.45	-1.75
Visaka Inds.	10.37	6.08	4.29	70.64	642.00	-1.33
Sunflag Iron & Steel	65.66	38.53	27.13	70.42	72.20	-1.30
Celestial Biolabs	32.20	18.93	13.28	70.14	12.25	0.82
India Nipon Electric	3.48	2.05	1.43	69.78	495.60	-2.29
Bombay Burmah Trdg.	46.25	27.26	18.99	69.69	1541.00	-0.45
LT Foods	280.13	165.49	114.64	69.28	68.15	-2.29
Reliance ETF Junior	12.56	7.43	5.13	69.12	297.73	-1.19
Signet Industries	133.33	78.86	54.47	69.08	6.70	-0.74
Motilal Oswal Fin	37.35	22.13	15.22	68.8	867.70	-2.03
Salasar Techno Engg.	4.45	2.64	1.81	68.35	329.60	-1.17
IZMO	45.69	27.14	18.55	68.34	89.55	0.51
Talwalkars Better	49.51	29.46	20.05	68.06	50.15	-1.38
Asahi India Glass	17.53	10.44	7.09	67.85	341.40	-0.39
India Glycols	36.15	21.56	14.59	67.65	464.15	-4.59
VST Industries	0.38	0.23	0.15	67.26	3002.30	-1.38
Shiva Texyarn	1.69	1.01	0.68	67.2	379.65	-0.90
Shree Cement	15.49	9.29	6.20	66.71	16212.75	-0.65
SXETF	0.01	0.00	0.00	66.67	3686.53	-0.15
LEEL Electricals	64.25	38.58	25.67	66.54	127.25	-3.63
IDBI	2360.12	1418.89	941.23	66.34	59.40	-3.96
Hind National Glass	60.38	36.36	24.01	66.04	104.90	12.07
Indraprastha Medical	33.12	19.97	13.16	65.89	44.65	-0.78
Bharat Wire Ropes	10.94	6.61	4.32	65.4	105.85	-2.04
GE Shipping	18.73	11.33	7.40	65.29	319.05	0.77
Cinevista	6.93	4.20	2.74	65.17	7.25	0.69
Avadh Sugar & Energy	15.57	9.44	6.13	64.94	357.00	4.11
Future Enter.-B-DVR	8.36	5.07	3.29	64.86	36.90	-1.60
Prakash Inds.	230.74	140.57	90.18	64.15	170.35	-3.24
BEML	128.36	78.49	49.87	63.53	873.40	-1.57
GSFC	258.39	158.07	100.32	63.46	114.15	-0.52
Abbott India	3.16	1.94	1.22	62.72	6519.65	1.04
Cineline India	11.31	6.95	4.35	62.57	64.60	-0.92
Sintex Plastics Tech	483.37	298.52	184.85	61.92	47.55	-1.35
Dewan Hsg Fin. Corp.	1390.40	864.68	525.72	60.8	625.55	0.00
Sharda Cropchem	3.46	2.16	1.30	60.37	394.55	-0.52
Sun Pharma Adv. Res	242.77	151.57	91.20	60.17	416.40	-0.92
Zicom Electn.Sec Sys	24.88	15.55	9.33	59.98	12.75	-1.54
Palred Technologies	1.57	0.98	0.59	59.96	64.10	0.63
Somi Conveyor Beltg	9.35	5.85	3.50	59.86	43.35	-6.17
Ruchira Papers	26.45	16.56	9.88	59.68	117.35	-1.22
SJVN	223.11	140.00	83.11	59.37	30.10	-1.15
ICICIB22	295.09	185.17	109.92	59.36	35.13	-1.32
Mohit Industries	12.81	8.04	4.77	59.31	14.50	-0.68
Premier Explosives	1.57	0.99	0.58	58.56	277.60	-0.59
Dr Lal Pathlabs	15.22	9.60	5.61	58.47	867.45	-0.93
GHCL	39.19	24.74	14.45	58.42	273.65	-0.94
TT	9.35	5.91	3.44	58.32	83.60	-4.02
Datamatic Global Ser	48.08	30.41	17.67	58.09	106.80	-3.39
Kirloskar Brothers	7.85	4.97	2.88	58.01	294.00	-2.42
Marathon NextgenReal	1.92	1.22	0.71	57.88	188.90	-3.97
Quantum Gold Fund - E T F	0.09	0.06	0.03	57.63	1387.10	0.26
Arshiya	33.53	21.30	12.23	57.44	54.80	-3.61
Sree Rayal.Hi-Strent	5.68	3.61	2.06	57.16	151.50	0.46
Orient Paper & Inds.	560.60	357.96	202.64	56.61	33.90	2.73
Urja Global	629.72	402.52	227.20	56.44	4.05	-2.41
BSL	2.44	1.56	0.88	56.2	53.60	1.13
BLS Internatl.Serv	261.43	168.31	93.12	55.33	164.15	-2.93
Diligent Media Corpn	5.83	3.77	2.06	54.71	8.50	0.00
Tata Global Beverage	1108.50	716.58	391.93	54.69	272.15	-2.03
TCI Finance	22.48	14.58	7.90	54.18	23.35	0.21
Energy Development	15.31	9.93	5.37	54.11	16.30	-0.31
PBA Infrastructure	3.88	2.52	1.36	53.97	7.85	-2.48
Bayer CropScience	6.34	4.12	2.22	53.76	4657.15	-0.49
Glaxosmithkline Phar	15.02	9.77	5.24	53.64	2748.30	-0.81
Shriram City Union	20.25	13.18	7.07	53.63	2296.25	0.26
NIIT	258.22	169.22	89.00	52.59	100.90	-1.75
IDFC Bank	9337.67	6139.02	3198.65	52.1	43.25	-2.04
Prestige Estate Proj	193.29	127.30	65.99	51.84	275.50	0.20
SKM Egg Products	72.69	48.05	24.64	51.28	88.55	2.02
Motor & General Fin	2.18	1.44	0.74	51.18	41.55	4.92
Sanghvi Forging&Engg	38.96	25.80	13.16	51.01	28.75	-4.80
Natco Pharma	343.31	227.43	115.87	50.95	831.60	2.63
Deep Industries	34.01	22.54	11.47	50.89	100.15	-0.20
GIC Housing Fin	22.31	14.79	7.52	50.83	383.60	-1.01
Blue Blends	6.24	4.14	2.10	50.71	10.35	1.47
Tara Jewels	14.87	9.90	4.97	50.15	6.95	-2.11

Market Dashboard

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE