MORE MARKET STATS

Stock Market Dashboard

As on 18 Jun 2021 04:14 PM Closed

15683.35

-0.05% -8.05

Today’s High 15761.50

Today’s Low 15450.90

Open 15756.50

Previous Close 15691.40

Advance 17

Decline 33

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/06/2021 | 04:14 PM

Current Price15683.35
Open15756.50
High15761.50
Low15450.90
Prev. Close15691.40

Advances/Declines

	NSE	BSE
Advances	446 (25.62%)	1207 (33.24%)
Declines	1264 (72.60%)	2248 (61.91%)
Unchanged	31 (1.78%)	176 (4.85%)

More from Advances/Declines »

more from equity

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
SBI Cards AndPayment	38694.19	354.50	38339.69	10815.21	1005.90	-4.35
Diligent Media Corpn	452.54	16.91	435.62	2575.98	3.60	4.35
Commercial Engineers	1889.00	70.87	1818.14	2565.49	29.90	4.91
AJR Infra and Toll	12503.32	470.00	12033.32	2560.27	2.50	4.17
KNR Constructions	5168.85	236.97	4931.88	2081.21	223.00	-1.44
LGB Forge	700.61	32.92	667.68	2028.01	6.00	4.35
TCNS Clothing Co.	187.35	10.25	177.10	1727.62	630.25	15.90
Future Enterprises	4175.03	237.87	3937.16	1655.15	11.75	-2.89
Reliance Capital	11715.35	767.22	10948.13	1427	25.85	4.87
Divi's Lab	845.94	56.50	789.44	1397.29	4197.30	-2.44
SMS Lifesciences	46.34	3.39	42.96	1268.26	659.80	5.43
Reliance Comm	80447.08	6400.77	74046.31	1156.83	4.25	4.94
Ruchira Papers	703.66	58.10	645.56	1111.06	91.65	8.72
Incredible Indu	239.35	20.45	218.90	1070.2	30.50	13.59
Future Retail	5918.20	528.94	5389.25	1018.87	65.20	-0.61
GTL Infrastructure	64237.55	5749.49	58488.05	1017.27	1.50	3.45
Pressman Advertising	459.77	43.80	415.97	949.73	29.80	6.81
Computer Age Man	403.39	40.24	363.15	902.36	2781.40	-2.16
GTL	755.75	77.70	678.05	872.65	17.90	4.99
V-Mart Retail	61.93	6.87	55.07	802.13	2800.05	-0.14
ONGC	52628.72	5929.92	46698.81	787.51	120.25	-3.88
Tera Software	313.29	36.34	276.96	762.19	56.10	11.31
Nazara Technologies	644.56	75.52	569.04	753.51	1517.75	-8.70
Creative Eye	0.25	0.03	0.22	733.33	3.10	-1.59
Rajratan Global Wire	27.03	3.37	23.66	701.48	1248.90	12.18
Future Lifestyle	362.66	46.80	315.86	674.95	74.75	-2.99
Titan Co	1200.77	162.32	1038.45	639.77	1711.30	-0.01
Radaan Mediaworks	88.90	12.05	76.85	637.8	1.60	3.23
Mercator	2226.58	310.63	1915.95	616.8	1.75	2.94
PBA Infrastructure	46.13	NA	39.58	604.41	16.50	4.76
Sundaram Finance	310.04	44.34	265.71	599.32	2658.55	-0.76
Arihant Capital Mkt.	65.82	9.49	56.33	593.35	126.45	6.08
3M India	8.04	1.18	6.86	580.69	25445.40	0.73
Cholamandalam Fin.	318.14	48.74	269.39	552.68	616.10	-3.08
Foseco India	2.99	0.47	2.53	543.87	1379.40	-1.59
BSEL Infra Realty	145.73	24.40	121.33	497.25	1.80	2.86
Bajaj Hold & Invest	63.22	10.95	52.27	477.48	3520.60	-0.08
CCL Products (India)	589.61	103.24	486.38	471.13	341.65	-1.11
Sundram Fasteners	247.74	44.31	203.43	459.05	807.40	-1.81
Khadim India	524.89	96.64	428.26	443.16	211.75	9.12
Biocon	1880.87	373.70	1507.16	403.31	398.95	0.08
JP Power Ventures	102382.50	20445.69	81936.81	400.75	5.85	4.46
Vodafone Idea	208848.42	42953.90	165894.53	386.22	10.35	9.52
NTPC	20651.08	4257.36	16393.72	385.07	113.55	-3.28
Pilani Investment	9.64	2.00	7.64	382.72	1935.95	-0.53
Sanofi India	19.36	4.04	15.33	379.88	7609.75	-1.88
Oil India	1143.94	240.39	903.54	375.86	148.50	1.64
Tata Steel	18114.39	3813.39	14301.00	375.02	1092.30	-1.04
Kuantum Papers	71.46	15.05	56.41	374.94	69.85	-2.38
EIH	759.59	160.04	599.54	374.61	110.70	-2.55
Indowind Energy	659.00	145.22	513.79	353.81	6.90	-4.17
Sonata Software	352.96	77.99	274.97	352.55	725.45	2.02
Chola Invest & Fin.	2588.65	582.23	2006.42	344.61	538.50	-2.06
JSW Steel	3469.31	781.66	2687.65	343.84	670.60	-3.70
Mahindra & Mahindra	3480.32	785.35	2694.96	343.15	781.55	-3.00
RattanIndia Power	27111.92	6132.92	20979.00	342.07	5.60	4.67
Can Fin Homes	607.82	137.67	470.15	341.5	513.35	-0.23
Indian Railway Finance	47980.02	11003.92	36976.10	336.03	24.55	-0.61
IFB Agro Inds	194.39	44.71	149.69	334.82	651.90	20.00
Vedanta	8279.32	1947.88	6331.44	325.04	251.65	-3.67
Bayer CropScience	37.28	8.86	28.42	320.66	5582.10	-1.52
Orient Abrasives	358.38	85.56	272.82	318.85	27.90	8.14
J&K Bank	12546.75	3001.75	9545.00	317.98	32.75	8.62
Universus Photo Imag	9.77	2.34	7.42	317.13	244.10	1.69
Tube Investments	273.89	66.86	207.03	309.67	1192.05	-4.19
Suzlon Energy	77496.56	19013.24	58483.33	307.59	7.50	4.90
Wipro	6159.87	1511.43	4648.44	307.55	549.80	-1.59
Huhtamaki India	143.19	35.30	107.88	305.59	291.35	-0.31
Grindwell Norton	282.07	70.22	211.85	301.7	1154.50	-0.45
Dhani Services	1536.84	383.05	1153.78	301.21	186.10	-4.71
Rajesh Exports	152.49	38.39	114.10	297.25	604.85	3.30
Ganges Securities	4.21	1.07	3.14	292.91	69.15	-2.12
Vardhman Textiles	140.45	35.80	104.66	292.38	1364.85	-1.75
Mindteck	66.05	17.09	48.96	286.55	70.95	4.96
Kiri Industries	336.05	87.09	248.96	285.88	579.45	3.76
EPL	1112.44	289.40	823.04	284.39	278.85	5.15
21st Cent Mgt	2.13	0.56	1.58	283.63	19.50	1.83
MBL Infrastructures	401.11	105.18	295.93	281.36	25.85	-3.90
IMP Powers	32.47	8.54	23.92	279.97	14.00	0.36
Nila Spaces	2462.86	653.19	1809.67	277.05	2.40	4.35
Orbit Exports	30.26	8.24	22.02	267.09	70.30	1.66
Rolta India	2980.81	815.50	2165.31	265.52	7.95	4.61
Arman Financial Serv	8.31	2.30	6.01	261.46	621.95	-0.82
GP Petroleums	187.95	52.59	135.36	257.37	60.25	-6.81
Industl. Invst.Trust	1.87	0.53	1.34	253.6	72.15	-0.28
Dharan Sugars & Chem	338.32	95.98	242.35	252.5	20.05	4.97
AMD Industries	33.64	9.57	24.07	251.45	21.90	-4.78
Nestle	90.63	25.86	64.77	250.46	17670.65	-2.15
Greenlam Industries	3.42	1.00	2.42	243.22	1141.75	-1.38
ACC	202.80	59.10	143.70	243.17	2027.90	-0.70
Larsen & Toubro	2832.26	825.60	2006.66	243.05	1476.00	-0.78
Heidelberg Cement	430.51	125.62	304.88	242.7	258.20	2.87
MEP Infrastructure	853.17	251.86	601.31	238.75	24.80	-2.55
Guj. Apollo Inds	8.65	2.65	6.00	226	231.60	0.59
Indostar Capital Fin	113.24	34.87	78.37	224.75	357.15	-7.04
Emami Realty	64.46	20.28	44.18	217.81	56.90	0.44
Exide Inds	2214.19	697.77	1516.42	217.32	184.90	-1.52
Om Infra	196.11	61.87	134.24	216.99	24.90	-6.74
GAIL India	7213.31	2281.56	4931.75	216.16	155.05	-3.40
Tata Motors - DVR	2363.31	747.75	1615.56	216.06	154.95	-3.64
Britannia Inds	427.90	135.47	292.43	215.86	3619.20	-1.06
GNA Axles	55.28	17.56	37.73	214.91	426.25	-2.75
Time Technoplast	790.53	251.15	539.38	214.76	86.10	2.68
Dr Lal Pathlabs	203.16	65.14	138.02	211.87	3176.20	0.83
Seamec	26.50	8.50	18.00	211.71	478.35	1.69
Orchid Pharma	3.35	1.08	2.28	211.62	1400.85	3.04
Andhra Paper	40.02	12.99	27.03	208	238.35	-1.61
Grasim Industries	552.52	182.47	370.05	202.79	1480.75	1.55
Piramal Enterprises	384.87	127.40	257.47	202.1	2236.50	3.39
India Motor Parts	3.27	1.10	2.17	197.64	696.60	-2.14
Asian Paints	1412.02	477.71	934.30	195.58	3047.20	-0.43
Motor & General Fin	10.16	3.45	6.71	194.83	21.45	1.90
Quess Corp	332.86	113.05	219.81	194.44	869.25	3.67
GTPL Hathway	135.58	46.47	89.11	191.79	160.05	-4.16
Apar Inds	55.82	19.30	36.52	189.27	514.55	-1.63
GMM Pfaudler	28.76	9.99	18.78	188.07	4525.85	-1.93
Kokuyo Camlin	375.30	130.92	244.38	186.66	66.75	1.52
Oricon Enterprises	347.80	121.62	226.18	185.98	26.65	4.92
Godrej Properties	391.92	137.10	254.82	185.86	1387.10	-0.36
Vidhi Specialty Food	119.78	41.92	77.86	185.72	205.35	-4.02
Dabur India	1843.26	645.29	1197.97	185.65	577.10	0.68
MRF	18.73	6.60	12.13	183.86	82644.10	-0.04
Avanti Feeds	249.48	88.35	161.13	182.37	583.00	-0.82
TVS Motor	956.06	338.86	617.19	182.14	610.40	-0.05
Aditya Birla Capital	1974.56	701.31	1273.26	181.55	118.50	-2.91
Bharat Bijlee	12.01	4.29	7.72	180.26	1249.35	-3.05
Voltas	1033.38	369.66	663.72	179.55	1029.30	-0.09
Berger Paints India	367.38	131.49	235.89	179.4	825.60	0.65
Johnson Controls	30.37	10.91	19.46	178.44	2252.10	-0.61
Avenue Supermarts	290.82	104.83	185.99	177.42	3317.70	0.98
Global Vectra Helico	15.76	5.70	10.05	176.23	52.10	-2.98
Tata Motors	11853.38	4307.71	7545.68	175.17	337.40	-2.39
Hindustan Unilever	2478.26	901.18	1577.07	175	2482.90	2.70
Datamatic Global Ser	969.91	353.83	616.08	174.11	175.00	11.50
PI Industries	195.49	72.04	123.45	171.35	2853.20	-0.23
PG Electroplast	42.14	15.53	26.60	171.3	394.05	-4.43
Jubilant Inds.	55.73	20.59	35.14	170.66	323.50	0.26
TTK Prestige	5.68	2.11	3.58	169.77	8585.30	-0.16
Kaveri Seed	222.51	82.60	139.91	169.38	729.75	2.80
Swan Energy	51.78	19.26	32.52	168.8	140.60	1.22
Triveni Engg. & Inds	758.76	282.97	475.79	168.14	166.75	-5.79
GE Shipping	654.52	245.13	409.39	167.01	403.80	-0.20
Mahindra Logistics	98.72	37.15	61.57	165.75	574.05	-1.63
Next Mediaworks	40.45	15.22	25.22	165.68	5.90	-4.07
Shree Cement	25.09	9.46	15.64	165.38	28045.80	-1.14
Birla Corporation	176.79	67.05	109.74	163.68	1180.05	-2.92
Suven Pharma	305.65	116.18	189.47	163.09	479.60	-0.80
GFL	116.87	44.99	71.89	159.8	72.55	-0.68
Brigade Enterprises	272.12	105.57	166.55	157.76	275.20	-1.59
Varun Beverages	480.07	186.29	293.77	157.69	796.45	0.67
Gujarat Fluorochemic	170.78	66.38	104.40	157.29	1141.00	-0.89
Minda Industries	335.84	130.94	204.91	156.49	658.85	2.19
Jay Bharat Maruti	29.21	11.40	17.81	156.24	217.40	-2.84
Aster DM Healthcare	525.37	205.24	320.13	155.98	160.50	4.42
Archies	236.92	93.00	143.92	154.76	16.50	-4.62
Century Plyboards(I)	206.51	81.26	125.25	154.14	414.05	0.56
TCI Finance	6.32	2.50	3.82	153.11	6.30	-5.97
HCC	13366.98	5325.09	8041.89	151.02	13.05	4.82
Reliance Industries	6806.77	2716.47	4090.31	150.57	2225.65	0.45
Brightcom Group	7335.76	2940.99	4394.77	149.43	15.25	4.81
Ester Inds	163.91	65.77	98.14	149.22	133.30	-2.06
Ugar Sugar Works	391.74	157.87	233.88	148.15	28.70	-4.49
Cerebra Integ. Tech	578.83	233.86	344.97	147.51	64.00	0.47
Hind Rectifiers	34.78	14.18	20.60	145.28	151.40	-4.99
Ratnamani Metals	25.70	10.54	15.16	143.76	2035.25	0.54
DLF	3129.06	1286.66	1842.40	143.19	294.85	-0.69
Bhandari Hosiery Exp	1466.17	603.90	862.27	142.78	3.75	2.74
CRISIL	28.07	11.62	16.45	141.5	2564.85	4.36
Laurus Labs	1775.04	739.24	1035.80	140.12	593.55	-2.86
HDFC Asset Mngt. Co	181.96	76.20	105.76	138.8	2945.00	-2.23
Fortis Healthcare	2546.70	1071.58	1475.12	137.66	232.00	-0.83
SCAPDVR	139.19	58.85	80.34	136.52	2.10	0.00
DCM Financial Serv.	36.84	15.59	21.26	136.38	2.65	3.92
Redington	640.50	271.34	369.16	136.05	272.00	6.04
Finolex Cables	218.02	94.03	123.99	131.86	481.60	-0.82
Inspirisys Solutions	138.72	59.83	78.89	131.85	57.65	3.41
PVR	261.36	112.79	148.57	131.73	1417.95	-0.27
BPL	78.88	34.36	44.51	129.53	33.95	-3.41
Indian Hotel	3187.90	1396.23	1791.67	128.32	135.25	4.20
UPL	3729.80	1636.83	2092.97	127.87	808.00	-3.24
Subex	5981.69	2626.32	3355.37	127.76	54.55	-4.97
Graphite India	1655.67	730.76	924.91	126.57	603.35	-9.74
Allsec Tech.	9.12	4.03	5.09	126.4	373.50	-3.14
Blue Dart Express	21.46	9.49	11.97	126.08	5588.85	-3.01
Happiest Minds Tech.	622.92	275.59	347.32	126.03	900.05	-1.51
Jay Shree Tea	412.89	183.25	229.64	125.31	105.80	0.19
Solar Industries	28.84	12.85	15.99	124.45	1585.35	-1.33
Balrampur Chini Mill	1347.89	604.54	743.34	122.96	319.65	-4.61
Marathon NextgenReal	33.64	15.21	18.43	121.13	68.70	-0.58
Procter&Gamble Healt	12.11	5.49	6.63	120.86	5864.05	1.64
Westlife Development	110.73	50.20	60.53	120.56	500.05	1.00
The Investment Trust	15.96	7.26	8.70	119.92	105.00	-0.76
BLB	56.13	25.58	30.55	119.47	8.05	0.63
Zuari Global	119.24	54.34	64.90	119.44	116.00	-0.22
SRF	93.39	42.67	50.73	118.89	7069.20	-0.92
Magadh Sugar & Energ	50.99	23.39	27.61	118.03	245.35	-4.01
Indian Oil Corp.	6749.62	3120.31	3629.32	116.31	112.30	-2.01
Bajaj Finserv	103.58	48.01	55.57	115.74	11999.35	1.53
Page Industries	9.68	4.50	5.18	114.9	29698.95	-0.63
Maan Aluminium	145.64	67.93	77.71	114.4	348.15	8.42
Lakshmi Machine Work	4.86	2.27	2.59	114.07	6397.70	-0.80
JK Paper	577.92	270.10	307.83	113.97	168.00	-2.38
Eris Lifesciences	72.86	34.07	38.79	113.83	711.45	0.71
Hind National Glass	283.48	133.19	150.29	112.83	50.70	4.97
Bajaj Electricals	100.50	47.25	53.25	112.69	994.50	-2.00
Vikas Lifecare	3798.62	1793.70	2004.92	111.78	3.20	-4.48
Advani Hotel&Resorts	60.92	28.77	32.15	111.77	67.05	5.34
Balaji Amines	43.90	20.76	23.14	111.49	2575.65	-1.75
Signet Industries	81.43	38.65	42.78	110.71	46.35	-5.31
Bharat Gears	36.88	17.55	19.33	110.12	102.25	-1.82
Tijaria Polypipe	74.25	35.48	38.77	109.27	9.15	0.55
Syngene Internation.	145.72	69.70	76.03	109.08	573.15	-0.77
Aarti Inds	460.23	220.46	239.77	108.76	1770.35	-2.29
HCL Infosystems	2535.68	1215.38	1320.30	108.63	18.90	4.42
Godrej Industries	63.51	30.45	33.06	108.57	537.65	0.73
Vinati Organics	33.45	16.04	17.41	108.54	1748.95	-0.70
Cipla	2464.00	1185.78	1278.22	107.8	960.90	1.05
Coal India	9984.95	4807.83	5177.13	107.68	146.40	-3.78
Pidilite Inds.	238.55	115.07	123.48	107.3	2125.55	-0.08
Share India Sec.	26.40	12.77	13.63	106.81	447.15	1.42
Future Enter.-B-DVR	113.25	54.81	58.44	106.62	14.20	-3.07
Novartis	95.27	46.23	49.04	106.09	815.65	-6.08
Poddar Pigments	10.22	4.96	5.26	105.96	237.40	0.89
Alphageo India	23.93	11.64	12.29	105.55	272.20	-0.82
Best Agrolife	29.01	14.17	14.84	104.76	303.15	1.08
Jubilant Pharmova	172.50	84.44	88.06	104.28	733.70	-3.12
Summit Securities	7.66	3.76	3.90	103.72	595.75	0.38
Capital Trust	12.90	6.34	6.57	103.65	88.55	-5.45
Torrent Power	860.49	423.01	437.48	103.42	455.35	-0.45
Triveni Turbine	138.05	67.95	70.10	103.17	113.15	-1.91
Sastasundar Ventures	190.30	93.83	96.48	102.82	302.90	3.17
HDFC Life Insurance	4297.52	2118.97	2178.55	102.81	709.20	1.27
Apollo Pipes	52.73	26.10	26.63	102.04	1002.10	-1.13
VRL Logistics	235.46	116.66	118.80	101.84	274.45	-3.95
SBI Life Insuran	948.95	470.73	478.22	101.59	982.55	-0.08
HLV	580.04	288.36	291.68	101.15	9.40	-3.59
IVP	7.25	3.61	3.65	101.11	134.30	-3.28
Macrotech Developers	235.58	117.33	118.25	100.79	681.00	1.54
Tainwala Chem&Plast.	10.54	5.25	5.29	100.72	73.95	-5.68
Aptech	146.26	73.03	73.24	100.29	230.05	-0.65
Aavas Financiers	71.72	35.94	35.79	99.59	2512.20	-0.13
National Aluminium	16198.42	8127.43	8070.99	99.31	67.65	-1.46
Goldstone Technology	58.76	29.49	29.28	99.3	13.40	-2.90
Sreeleathers	32.84	16.61	16.23	97.74	205.00	5.37
Tata Elxsi	105.01	53.17	51.84	97.5	3639.95	-2.53
Mahanagar Gas	360.64	182.91	177.73	97.17	1188.20	-4.54
SBI	12706.25	6472.19	6234.06	96.32	412.90	-1.75
Venkys India	32.13	16.38	15.75	96.11	2664.00	2.02
Godfrey Phillips	34.91	17.86	17.05	95.48	911.75	-1.26
Ortin Laboratories	1289.79	661.99	627.80	94.84	46.55	6.89
Oriental Trimex	719.48	370.67	348.81	94.1	10.90	-4.39
Surana Solar	63.96	32.96	31.00	94.06	11.55	-3.35
Taj GVK Hotels	194.88	100.50	94.38	93.91	134.75	-2.74
KSB	24.23	12.50	11.73	93.78	945.25	-2.85
Arvind Smartspaces	58.48	30.18	28.30	93.76	105.20	-1.08
Avadh Sugar & Energy	53.38	27.57	25.81	93.6	337.00	-2.35
Sudarshan Chemicals	108.08	56.01	52.07	92.97	669.65	0.16
Ind-Swift Lab.	315.57	164.02	151.55	92.4	116.95	3.63
Wheels India	20.30	10.60	9.69	91.41	588.25	-1.75
Rupa & Co	202.33	105.71	96.62	91.4	459.00	-3.11
Pfizer	33.30	17.43	15.87	91.02	5403.25	-0.03
Bajaj Finance	953.17	499.04	454.13	91	6087.05	0.61
Dalmia Bharat Sugar	202.80	106.43	96.37	90.55	384.40	-3.04
India Cements	2230.63	1177.18	1053.46	89.49	195.15	3.86
APL Apollo Tubes	1088.39	574.41	513.97	89.48	1549.90	-0.93
V2 Retail	26.97	14.24	12.73	89.44	129.60	-0.58
Repco Home Finance	136.90	72.32	64.58	89.31	372.85	-4.41
Nelcast	99.28	52.67	46.61	88.51	73.35	-3.23
Seya Industries	40.67	21.58	19.09	88.48	64.80	-4.35
Tide Water Oil Co(I)	6.99	3.71	3.28	88.33	11770.35	-1.83
Power Grid Corpn.	10305.90	5476.07	4829.83	88.2	233.00	-2.86
Sundaram BrakeLining	6.75	3.60	3.16	87.74	417.50	-0.36
NHPC	3690.43	1968.68	1721.75	87.46	26.60	-0.19
Heritage Foods	133.25	71.15	62.10	87.27	411.10	0.09
Agro Tech Food	9.24	4.94	4.30	86.93	958.00	-0.97
JM Financial	2698.40	1445.70	1252.70	86.65	94.15	-2.03
Bosch	27.18	14.60	12.58	86.15	15211.30	-1.22
Indraprastha Gas	1690.69	909.62	781.07	85.87	531.95	-0.75
Den Networks	2774.32	1492.80	1281.52	85.85	58.15	-2.51
Celebrity Fashions	102.68	55.26	47.42	85.81	7.50	-3.85
Apcotex Inds	93.15	50.26	42.89	85.34	301.75	-1.03
Cupid	81.49	44.04	37.46	85.06	213.65	-2.20
Petronet LNG	3097.93	1678.94	1418.99	84.52	225.85	-1.12
Manappuram Finance	4643.66	2518.17	2125.50	84.41	160.20	-1.96
JHS Svendgaard	139.38	75.84	63.55	83.8	22.65	-3.62
Prakash Inds.	1008.51	549.09	459.42	83.67	75.75	-3.44
Sun Pharma Inds.	1438.63	783.69	654.94	83.57	668.50	0.52
Electrost Castings	912.36	497.10	415.27	83.54	35.75	-2.99
IDFC	3549.46	1935.54	1613.92	83.38	53.75	-1.83
Amrutanjan Healthcar	22.70	12.39	10.31	83.24	679.85	-1.76
Container Corp	1287.80	702.85	584.95	83.22	688.35	1.58
HB Stockholdings	81.17	44.31	36.86	83.18	23.85	3.02
Gufic Biosciences	175.76	96.02	79.74	83.05	175.65	-1.87
Oswal Agro Mills	134.82	74.18	60.63	81.73	13.65	-1.09
INEOS Styrolution	52.74	29.02	23.72	81.72	1430.25	1.12
Hindustan Composites	7.27	4.01	3.26	81.26	331.35	0.36
Steel Exchange India	175.34	96.99	78.35	80.79	58.10	0.09
Mphasis	354.64	196.49	158.16	80.49	2032.85	-0.33
Bombay Rayon Fashion	1692.48	938.24	754.24	80.39	9.40	5.03
Windsor Machines	216.89	120.31	96.58	80.28	37.45	-8.10
Hindustan Motors	184.26	102.28	81.98	80.16	8.35	-2.91
Fiem Inds	20.03	11.13	8.90	79.91	648.00	-2.51
Shakti Pumps (I)	97.49	54.24	43.24	79.72	816.35	2.93
Info Edge	307.63	171.23	136.41	79.66	4998.75	1.02
Hindalco	9961.85	5546.18	4415.67	79.62	371.35	0.57
Power Finance Corp	7238.83	4034.36	3204.48	79.43	124.35	-2.09
Acrysil	88.23	49.23	39.00	79.21	520.00	-2.71
Madhav Marbles&Gran.	24.36	13.65	10.72	78.52	56.30	-2.00
Edelweiss Financial	2396.35	1342.60	1053.75	78.49	73.10	1.74
Indian Metal & Ferro	96.90	54.34	42.56	78.33	497.10	-2.79
Arvind	646.47	362.84	283.63	78.17	81.75	-3.20
Tata Chemicals	930.72	524.28	406.44	77.52	714.80	-1.49
Nava Bharat Ventures	1708.01	962.33	745.68	77.49	105.20	-8.36
Shyam Century	223.67	126.23	97.43	77.19	9.45	-4.06
Crompt.Greaves Cons.	838.92	474.33	364.59	76.86	421.20	-0.25
Phillips CarbonBlack	524.69	297.55	227.14	76.34	221.65	-2.61
REC	2731.27	1550.26	1181.01	76.18	147.05	-2.16
Siemens	105.65	60.34	45.31	75.09	2024.05	0.68
Ipca Laboratories	265.44	151.67	113.77	75.01	1992.85	-1.76
Brooks Laboratories	20.61	11.78	8.83	74.94	92.70	-3.99
Pennar Industries	1324.54	757.22	567.32	74.92	26.35	-2.04
Astral	320.67	183.40	137.27	74.85	1980.45	0.33
IRCTC	452.80	259.40	193.40	74.56	2011.70	-1.89
Apollo Tyres	1137.86	651.86	486.00	74.56	227.20	-1.17
Websol Energy System	155.60	89.18	66.42	74.48	52.65	-2.23
Angel Broking	158.82	91.24	67.58	74.07	800.85	-3.15
Harrisons Malayalam	90.53	52.05	38.48	73.94	201.45	-4.30
Future MarketNetwork	82.57	47.51	35.05	73.77	17.35	0.00
DCM Shriram	115.07	66.43	48.64	73.22	728.00	-1.07
JK Cement	113.06	65.33	47.73	73.05	2824.50	0.57
Godrej Consumer Prod	848.39	491.21	357.18	72.71	892.95	-1.66
Shreyans Inds	48.47	28.07	20.40	72.65	101.70	-1.69
Jagsonpal Pharma	132.30	76.97	55.33	71.88	154.65	-2.98
Kingfa Science	17.27	10.07	7.20	71.5	1012.00	-4.65
Vardhman Holdings	1.05	0.61	0.44	71.08	2495.40	-1.66
Thirumalai Chemicals	595.49	348.27	247.22	70.98	132.45	-3.04
Vikas Proppant&Gran.	3749.69	2193.17	1556.53	70.97	3.00	-3.23
Manaksia Coated	42.29	24.74	17.55	70.95	14.85	-3.88
Ansal Housing	87.55	51.36	36.19	70.47	8.20	-3.53
Gallantt Ispat	57.28	33.65	23.63	70.24	50.80	-2.96
Trejhara Solutions	95.15	55.90	39.25	70.21	52.40	-4.90
Suryoday Small Finan	58.09	34.15	23.94	70.11	223.30	0.38
Ajanta Pharma	29.56	17.41	12.15	69.76	1947.90	-0.81
Repro India	4.43	2.62	1.82	69.39	366.60	-2.31
Agri-Tech (India)	12.36	7.30	5.06	69.36	44.65	-0.22
Bafna Pharma	3.66	2.17	1.50	68.96	141.05	-0.88
Alankit	631.76	375.40	256.36	68.29	23.45	0.00
Nectar Lifesciences	2336.18	1389.78	946.40	68.1	41.95	1.57
Chennai Petrol. Corp	272.64	162.36	110.28	67.92	130.05	-1.10
South Indian Bank	26035.44	15505.76	10529.67	67.91	11.40	3.64
The Anup Engineering	21.50	12.89	8.61	66.81	850.05	-2.50
Vishal Fabrics	99.00	59.38	39.62	66.71	56.25	2.09
MRPL	1820.17	1094.16	726.01	66.35	51.25	-3.39
Jump Networks	4664.66	2812.95	1851.71	65.83	12.60	4.13
Sterlite Technologie	516.49	311.63	204.86	65.74	264.80	-0.92
Indus Towers	1230.09	744.39	485.71	65.25	246.15	-0.51
Karnataka Bank	644.67	390.66	254.01	65.02	62.55	-0.95
Century Enka	90.25	54.72	35.53	64.93	394.10	-0.23
Bharat Electronics	5513.58	3345.83	2167.75	64.79	146.20	0.03
HEG	180.24	109.84	70.40	64.1	2052.90	-5.16
Dynacons Sys & Sol	32.05	19.57	12.48	63.8	151.40	-2.82
Indian Energy Exch	1402.26	856.08	546.17	63.8	378.25	1.38
Technocraft Inds	14.81	9.11	5.70	62.58	462.90	0.14
PTL Enterprises	183.06	112.65	70.41	62.5	50.60	-0.78
SPL Industries	97.72	60.30	37.43	62.07	43.45	-4.82
Guj. State Petronet	1418.93	879.85	539.08	61.27	325.25	1.36
Raj Oil Mills	4.71	2.92	1.79	61.27	93.95	0.54
West Coast Paper	267.33	166.09	101.24	60.96	228.20	-3.39
Abbott India	8.13	5.06	3.06	60.49	16536.70	0.06
AVT Natural Prod	132.11	82.75	49.36	59.65	64.80	-2.85
Genesys Intl. Corpn	19.78	12.41	7.38	59.46	114.50	6.66
Star Cement	160.53	100.67	59.85	59.45	106.10	-2.44
Kalyani Steels	44.13	27.70	16.43	59.33	368.60	-1.27
Savita Oil Tech	18.97	11.93	7.04	59.02	1288.10	-0.36
Chemcon Speciality	98.92	62.26	36.66	58.87	460.45	-3.20
Indian Terrain Fash.	124.98	78.78	46.21	58.65	34.75	0.14
Eveready Inds. (I)	781.95	492.92	289.03	58.64	332.60	6.02
Hind Oil Exploration	748.74	472.71	276.04	58.39	111.00	-3.27
Colgate Palmol. (I)	517.66	326.99	190.67	58.31	1689.85	-1.46
L&T Finance Holdings	8420.29	5320.60	3099.69	58.26	91.45	-2.66
Centrun Capital	6856.94	4333.94	2523.01	58.22	50.30	8.29
The Ramco Cements	346.50	219.73	126.77	57.69	1021.20	-1.27
Cords Cable Inds	47.06	29.89	17.17	57.44	52.40	-1.32
RPP Infra Projects	115.10	73.50	41.60	56.6	63.95	-2.81
Shalby	113.63	72.73	40.90	56.23	160.10	0.98
Likhitha Infrastruct	95.20	60.95	34.25	56.19	409.75	-2.15
Intellect Design	220.36	141.14	79.22	56.13	741.25	-3.21
ICICI Bank	7200.72	4617.12	2583.60	55.96	630.40	-0.41
Oswal Greentech	216.72	139.01	77.72	55.91	26.35	-4.87
Fineotex Chemical	293.76	188.45	105.31	55.89	88.70	-1.00
Mangalam Drugs&Org.	114.93	73.80	41.13	55.74	147.00	4.63
Waterbase	127.57	81.93	45.63	55.69	121.40	1.93
Bharat Forge	1098.31	706.72	391.59	55.41	726.85	0.25
Ircon International	1063.41	685.97	377.44	55.02	46.15	-2.12
Tata Consumer Produc	2111.84	1364.02	747.82	54.82	739.80	-0.70
Amara Raja Batteries	937.07	606.71	330.36	54.45	748.00	-2.02
Rane Holdings	56.02	36.37	19.65	54.04	637.35	-2.28
Dynemic Products	25.67	16.67	9.00	53.99	480.85	0.45
Emami Paper Mills	17.39	11.34	6.06	53.43	147.15	-2.55
Akzo Nobel India	8.14	5.31	2.83	53.25	2232.05	-1.58
Nitin Spinners	212.77	138.92	73.84	53.15	121.05	-1.63
Mahamaya Steel Inds	19.65	12.88	6.77	52.59	92.30	-2.59
Persistent Systems	128.21	84.04	44.18	52.57	2540.00	-0.62
Jubilant Ingrevia	323.64	212.33	111.31	52.42	552.05	-2.18
Karur Vysya Bank	1593.13	1046.36	546.77	52.25	51.30	-0.10
Take Solutions	883.98	580.94	303.05	52.17	66.10	-2.65
Aditya Birla Fashion	897.66	591.13	306.53	51.85	201.60	0.05
Infosys	8120.09	5348.16	2771.93	51.83	1503.30	0.54
Sical Logistics	558.55	368.30	190.24	51.65	14.50	-3.01
Tata Invest Corp	40.56	26.76	13.80	51.57	1092.70	-2.81
Nalwa Sons Invest.	0.27	0.18	0.09	51.43	1667.50	-1.56
Responsive Inds	22.21	14.68	7.53	51.31	148.85	-3.28
Nahar Ind.Enterprise	147.73	97.72	50.01	51.18	82.40	4.57
Hexa Tradex	18.42	12.20	6.22	50.95	106.60	-4.99
Puravankara	153.55	101.77	51.78	50.88	85.40	-2.23
Man InfraConstruct	656.81	435.59	221.22	50.79	57.50	0.09
Sharda Cropchem	110.46	73.28	37.18	50.73	354.50	-2.37
Valiant Organics	28.78	19.12	9.66	50.53	1501.55	-1.59
HCL Tech.	3107.91	2065.52	1042.39	50.47	975.25	-1.13
IG Petrochem.	77.29	51.38	25.91	50.42	612.75	-0.02
Prince Pipes & Fitti	309.46	205.79	103.67	50.38	695.45	0.53
BHEL	17448.99	11612.48	5836.51	50.26	64.25	-1.91
Bigbloc Construction	4.03	2.68	1.35	50.19	96.05	-2.98

Latest News

H-1B approval rates for Infosys has significantly increased from FY21 first quarter, says COO Pravin Rao
Karnataka Bank declares loan over Rs 160 crore to Reliance Home Finance, Reliance Commercial Finance as fraud
HRAI urges Maharashtra govt, BMC to allow Mumbai restaurants to re-open as per guidelines
HDFC Bank to buy stake worth over Rs 1,906 cr in group’s general insurer from parent HDFC
Srei Equipment Finance gets Rs 2,000 cr investment proposal from US-based Arena-led consortium
UCO Bank looks to raise up to Rs 500 crore
Grofers co-founder Saurabh Kumar exits company
No intention to delay fixing minimum wages: Labour Min
Digitisation in Financial Services and Insurance: Key things to remember while preparing digital strategy
How e-invoicing is helping businesses from remote areas to get connected with mainstream development
5G in India: 26% of mobile subscribers in India to use 5G network by 2026-end, says report
Poco X3 Pro review: More power to you
Reliance Jio adds maximum users among telecom operators for second consecutive month
Eveready posts Rs 442.53-crore net loss in March quarter
FY22 will be better than FY21 for real estate: Irfan Razack, Chairman, Prestige Estates Projects
RBI paves way for Punjab & Maharashtra Cooperative Bank’s revival
Need assurance that SAIL’s iron ore division won’t be moved out of Kolkata: West Bengal finance minister Amit Mitra
Srei Equipment Finance gets Rs 2,200-crore investment interest from Singapore’s Makara
Seed industry cries foul over rising sales of ‘unapproved’ HTBt cotton
Tremendous potential for proliferation of public Wi-Fi hotspots in India: Trai Chief