Market Dashboard

As on 20 Aug 2018 11:45 AM

11542.15

+ 0.62% + 71.40

Today’s High 11545.30

Today’s Low 11499.65

Open 11502.10

Previous Close 11470.75

Advance 33

Decline 17

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/08/2018 | 11:45 AM

Current Price11542.15
Open11502.10
High11545.30
Low11499.65
Prev. Close11470.75

Advances/Declines

	NSE	BSE
Advances	952 (56.84%)	1461 (55.70%)
Declines	572 (34.15%)	1015 (38.70%)
Unchanged	151 (9.01%)	147 (5.60%)

More from Advances/Declines »

more from equity

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
SE Power	1056.38	7.63	1048.75	13741.46	4.10	3.80
Ganges Securities	0.47	0.01	0.46	5155.56	57.90	5.08
Varroc Engineering	265.94	6.01	259.93	4322.82	994.00	1.60
CL Educate	50.45	1.31	49.13	3744.89	143.00	2.14
Creative Eye	0.78	NA	0.75	3000	3.00	0.00
Beardsell	3.53	0.15	3.39	2335.86	36.00	-1.77
Heritage Foods	232.66	10.04	222.62	2217.12	603.00	0.81
Sagar Cements	17.93	0.78	17.15	2187.24	778.00	1.32
Gillanders Arbuthnot	2.70	0.12	2.58	2152.5	59.00	0.00
IDBIGOLD	0.25	0.01	0.24	2008.33	2743.00	0.20
Rollatainers	106.97	6.81	100.15	1469.8	3.40	1.49
Adani Green Energy	1119.26	82.08	1037.18	1263.62	57.40	4.94
Sandhar Tech	94.38	7.93	86.45	1089.55	381.90	2.51
Wabco India	6.60	0.56	6.04	1080.32	6729.00	-0.27
Renaissance Jewell	38.84	3.33	35.51	1066.14	321.35	-1.12
Mangalam Cement	27.26	2.60	24.66	948.5	250.05	4.30
Indo-National	0.47	0.05	0.43	906.38	806.95	0.86
TI Financial Holding	55.84	5.57	50.27	901.97	601.00	-1.14
Indian Terrain Fash.	54.01	5.42	48.59	895.91	130.50	0.46
Ratnamani Metals	16.64	1.76	14.89	846.22	869.15	0.22
Shankara Bldg. Prod	177.50	19.05	158.45	831.64	1629.50	0.00
RPP Infra Projects	72.82	7.92	64.89	818.93	221.75	2.66
HOV Services	51.50	5.61	45.89	817.55	217.60	0.67
BAG Films & Media	456.67	52.27	404.40	773.64	6.45	19.44
SPL Industries	7.75	0.90	6.84	758.76	26.00	3.79
Reliance Naval	2587.29	309.52	2277.77	735.91	16.75	0.60
Setco Automotive	550.37	67.93	482.43	710.15	49.80	-1.58
Orient Cement	88.31	11.03	77.28	700.64	116.70	-2.34
Nagreeka Exports	3.14	0.39	2.75	696.95	26.25	-0.38
Goldstone Technology	59.35	7.59	51.76	682.03	23.45	-4.87
MRO-TEK Realty	11.82	1.54	10.28	668.71	29.50	3.51
ICRA	3.45	0.48	2.97	620.71	3652.55	-0.11
HG Infra Engineering	33.75	4.72	29.03	614.5	246.30	2.80
R Systems Intl.	75.14	10.59	64.55	609.44	37.45	1.22
Endurance Tech	67.89	9.71	58.19	599.55	1523.00	0.90
Nahar Spinning Mills	18.21	2.62	15.59	594.92	97.25	2.26
OMDC	11.86	1.72	10.14	589.36	1016.00	1.82
Sathavahana Ispat	19.75	2.91	16.84	578.56	13.80	2.22
Indian Card Clothing	2.11	0.32	1.79	567.09	140.60	1.52
EIH Associated Hotel	3.22	0.49	2.73	563.3	409.50	-0.85
Ganesha Ecosphere	36.51	5.56	30.95	556.38	329.80	-0.54
Info Edge	96.09	14.91	81.18	544.43	1486.55	-0.02
Asahi India Glass	26.55	4.16	22.39	538.32	325.05	0.71
The Ramco Cements	156.98	24.74	132.24	534.6	688.00	0.92
Global Offshore Serv	27.17	4.36	22.81	523.05	18.10	-2.95
Century Textile &Ind	407.98	66.16	341.83	516.7	925.15	0.53
Stampede Capital	293.64	47.67	245.97	515.98	3.20	-1.54
Sanghvi Forging&Engg	16.22	2.64	13.58	515.17	26.95	-0.37
KIOCL	62.32	10.30	52.03	505.2	181.55	1.97
PNB Housing Finance	108.50	18.09	90.41	499.67	1365.10	2.40
Dhunseri Petrochem	28.71	4.86	23.85	491.19	113.00	2.68
Indian Hotel	8973.99	1520.61	7453.38	490.16	125.40	-1.61
Dishman Carbogen Amc	274.63	46.75	227.88	487.44	269.00	-1.36
JK Cement	39.68	6.88	32.80	477.01	783.10	-0.39
Genus Paper & Boards	354.23	61.45	292.78	476.41	12.25	-0.41
Redington	1670.14	290.56	1379.58	474.8	93.15	-2.56
Tourism Finance Corp	160.44	28.54	131.90	462.22	148.05	0.30
3M India	3.76	0.68	3.09	455.83	25900.00	2.68
Rossell India	9.36	1.78	7.58	424.96	75.90	3.69
Websol Energy System	161.81	31.26	130.55	417.7	42.65	1.31
Shree Rama News	338.92	67.96	270.97	398.75	29.20	-0.17
Time Technoplast	312.83	63.34	249.49	393.87	142.95	-0.80
Raymond	363.76	73.83	289.93	392.69	791.15	-0.56
LIQUIDETF	6.39	1.30	5.10	392.6	1000.00	0.00
ABB India	55.00	11.17	43.83	392.57	1249.00	1.82
Astrazeneca Pharma I	29.23	6.00	23.23	386.83	1883.35	2.45
Orient Press	2.51	0.52	1.99	384.2	272.25	0.04
Tata Invest Corp	25.36	5.24	20.11	383.6	821.95	0.53
Mcleod Russel	653.10	135.23	517.86	382.94	129.70	-0.95
Sequent Scientific	306.36	65.18	241.18	369.99	53.00	9.62
Mishra Dhatu Nigam	229.28	48.87	180.41	369.2	137.75	-0.72
TV18 Broadcast	2593.33	553.88	2039.45	368.21	48.45	0.00
MPS Infotecnics	19731.12	4281.95	15449.17	360.8	0.10	0.00
Colgate Palmol. (I)	605.47	133.49	471.98	353.58	1147.00	0.38
Maral Overseas	16.11	3.56	12.54	352.01	30.35	3.76
Hotel Leela Venture	245.56	55.11	190.45	345.59	16.25	-1.81
Minda Corporation	376.19	84.66	291.53	344.37	154.10	0.75
UTI GOLD ETF	1.35	0.31	1.04	338.31	2632.00	0.18
Federal Bank	9230.28	2152.28	7078.00	328.86	81.80	-5.16
India Motor Parts	0.82	0.19	0.63	328.13	934.95	-0.84
Deccan Cements	3.81	0.89	2.92	326.65	405.00	-2.75
Goa Carbon	98.00	23.20	74.80	322.47	795.25	5.00
Shalby Ltd.	51.46	12.19	39.27	322	161.55	-0.25
E-Land Apparel	28.39	6.75	21.64	320.38	8.65	-3.35
SMS Pharmaceuticals	37.77	9.11	28.66	314.51	73.00	0.21
HPL Electric	56.91	13.76	43.14	313.44	79.80	-0.87
GVK Power & Infra	2893.45	704.95	2188.50	310.45	11.35	-2.58
Ashima	97.20	23.71	73.49	309.89	21.80	1.40
Future Lifestyle	60.03	14.68	45.35	308.91	440.55	-1.60
SKIL Infrastructure	46.80	11.46	35.34	308.29	21.95	4.77
Heidelberg Cement	108.89	27.10	81.80	301.84	158.55	0.54
Dhunseri Investments	1.87	0.47	1.40	296.6	307.25	-0.55
Shriram City Union	169.10	42.66	126.44	296.41	2013.55	0.83
TGB Banquets	14.53	3.67	10.86	296.1	25.65	3.22
Patspin India	10.39	2.63	7.76	295.47	13.00	-3.35
Sterling Tools	12.28	3.16	9.12	289.1	386.50	-0.92
India Nipon Electric	5.97	1.55	4.42	285.28	504.65	-0.74
Magadh Sugar & Energ	4.94	1.29	3.65	284.06	80.55	-0.98
GM Breweries	24.71	6.48	18.23	281.32	759.00	4.99
Kopran	91.74	24.18	67.56	279.46	51.20	0.20
Uniphos Enterprises	3.57	0.94	2.63	279.38	80.05	0.19
Suprajit Engineering	79.00	20.83	58.17	279.27	245.40	0.14
Nagarjuna Oil	120.94	32.13	88.81	276.36	1.65	-2.94
MPS	5.59	1.50	4.09	273.41	528.40	1.91
Astra Microwave Prod	161.47	43.68	117.79	269.67	98.00	1.45
GTN Inds	18.38	5.01	13.37	266.7	16.20	1.25
OCL India	21.56	5.93	15.63	263.42	1191.00	-0.99
Johnson Controls	2.38	0.66	1.72	260.67	2016.60	0.60
Cochin Shipyard	151.86	42.15	109.71	260.32	438.00	-1.35
Sastasundar Ventures	4.37	1.23	3.14	254.58	90.00	2.27
Omkar SpecialityChem	35.88	10.19	25.68	252	13.05	-4.74
Sangam India	19.65	5.63	14.03	249.33	83.30	0.00
Simplex Infrastruct.	7.07	2.03	5.04	248.86	411.40	-2.44
Kajaria Ceramics	482.92	139.93	343.00	245.12	411.05	-0.05
Onelife Capital	0.96	0.28	0.68	244.6	15.95	-2.15
ICICI Prudent.Sensex	0.09	0.03	0.07	244.44	401.78	0.75
IRB Infra.&Developer	598.32	173.84	424.49	244.19	192.75	2.20
Vardhman Holdings	1.60	0.47	1.13	240.43	2850.00	-0.05
Cox & Kings India	167.61	49.37	118.24	239.49	220.30	2.27
Lakshmi Prec. Screws	3.56	1.06	2.50	235.98	14.80	1.37
Manaksia Steels	29.81	8.89	20.91	235.19	25.75	1.98
Mangalam Timber Prod	27.99	8.36	19.64	235.06	22.15	0.68
Nitin Spinners	35.48	10.68	24.80	232.25	93.30	3.72
Ess Dee Aluminium	21.20	6.41	14.79	230.67	26.00	1.17
NOCIL	324.57	98.66	225.91	228.97	176.75	-1.20
BLB	5.30	1.62	3.68	227.85	4.95	4.21
Hercules Hoists	8.57	2.62	5.95	226.96	115.80	0.43
Sharda Cropchem	21.38	6.55	14.83	226.33	397.60	0.42
Blue Star	46.06	14.15	31.92	225.63	692.15	-0.34
Prajay Engg.Syndicat	56.96	17.54	39.41	224.67	9.15	-1.08
Entertain. Network	3.51	1.08	2.43	224.19	704.10	-1.52
Lloyds Steels	6053.22	1876.30	4176.92	222.62	0.90	-5.26
Bal Pharma	42.02	13.09	28.93	221.07	86.05	3.36
Zodiac-JRD-MKJ	0.81	0.25	0.55	218.97	38.55	-5.63
Williamson Magor &Co	1.54	0.48	1.05	218.46	61.85	1.06
Xpro India	9.21	2.92	6.28	215.02	47.25	0.21
Excel Crop Care	21.05	6.70	14.35	213.98	4509.90	0.98
Aarvee Denims & Exp.	18.18	5.80	12.38	213.32	31.65	-0.47
Dynacons Sys & Sol	89.00	28.62	60.37	210.91	40.00	8.11
Kaushalya Infra Dev	7.68	2.48	5.19	209.02	1.80	9.09
Manugraph India	40.79	13.21	27.57	208.7	46.30	-0.86
Ramco Inds.	26.82	8.70	18.12	208.37	244.75	-0.26
Gayatri Projects	79.82	25.91	53.91	208.06	206.20	0.46
Lasa Supergenerics	90.04	29.25	60.79	207.84	30.70	0.16
Orient Paper & Inds.	3435.27	1124.09	2311.18	205.61	38.35	-0.90
Lycos Internet	561.71	184.20	377.51	204.95	4.25	-3.41
Glenmark Pharma	393.18	129.27	263.90	204.15	613.25	2.18
Shreyans Inds	40.52	13.58	26.94	198.43	175.00	6.00
Parenteral Drugs	4.18	1.40	2.77	197.65	9.40	-4.08
Poddar Hsg.&Devlop.	1.57	0.53	1.03	193.63	779.50	0.04
VRL Logistics	28.81	9.91	18.91	190.86	318.30	0.76
Divis Lab	318.23	109.86	208.37	189.66	1222.00	4.02
Punj Lloyd	613.29	212.03	401.26	189.25	14.35	0.70
Cybertech Sys. &Soft	11.65	4.10	7.54	183.82	44.30	-0.34
Can Fin Homes	278.91	98.41	180.50	183.41	326.05	0.69
Tijaria Polypipe	24.08	8.52	15.57	182.84	12.80	4.92
Kesar Terminal&Infra	3.87	1.37	2.49	181.91	92.00	1.27
Shanthi Gears	19.69	6.99	12.70	181.56	129.80	1.09
IFCI	1978.38	705.89	1272.49	180.27	17.00	-0.29
MIRC Electronics	466.24	167.95	298.30	177.62	30.15	4.51
Rites	1538.78	564.55	974.23	172.57	313.65	1.29
Phoenix Mills	24.85	9.26	15.59	168.48	616.95	-1.40
Supreme Infra. India	39.89	15.00	24.89	165.97	38.90	4.29
Rallis India	163.89	61.98	101.91	164.41	194.10	1.25
TeamLease Services	12.55	4.77	7.78	162.95	2660.75	1.59
Kirloskar Electric	55.64	21.24	34.39	161.9	23.00	0.44
CRISIL	24.87	9.55	15.33	160.57	1800.90	0.04
Aarti Inds	35.47	13.64	21.84	160.12	1393.40	-0.52
United Spirits	941.60	362.56	579.04	159.71	634.70	-0.62
Mindteck	10.76	4.15	6.62	159.54	49.85	2.15
ICICI Lombard General Ins	427.93	165.28	262.65	158.92	803.15	0.21
Vardhman Polytex	16.52	6.44	10.07	156.36	14.30	0.00
Welspun India	612.81	239.37	373.44	156.01	64.40	0.47
Soma Textiles	9.80	3.83	5.97	155.87	8.70	-1.14
Godrej Agrovet	104.68	40.96	63.72	155.55	604.10	0.04
Aurobindo Pharma	2175.21	855.53	1319.68	154.25	658.80	0.44
Gulf Oil Lubricant	9.44	3.72	5.73	154.06	853.00	3.82
SEL Manufacturing	55.09	21.69	33.40	154.02	1.90	0.00
Nilkamal	20.09	7.97	12.12	151.95	1930.50	1.77
Sanofi India	13.92	5.54	8.38	151.12	6294.90	-0.58
GSFC	330.56	132.40	198.15	149.66	113.35	-0.61
Ponni Sugars (Erode)	0.85	0.34	0.51	148.4	117.05	-1.80
Reliance Power	1665.85	670.99	994.86	148.27	32.80	0.77
Hinduja Global Soln.	8.69	3.51	5.18	147.61	781.45	0.62
Sasken Technologies	7.79	3.15	4.64	147.41	975.05	6.80
De Nora India	3.24	1.32	1.92	145.97	321.05	-0.31
Xchanging Solutions	16.67	6.82	9.85	144.36	56.80	0.00
Bandhan Bank	489.87	200.61	289.27	144.2	703.55	-0.05
TPL Plastech	4.14	1.70	2.44	143.35	351.80	1.24
Orient Electric	91.08	37.44	53.64	143.26	148.75	-1.82
Ajmera Realty&Infra	27.20	11.23	15.97	142.24	205.60	0.49
E.I.D. Parry (I)	73.93	30.55	43.37	141.96	216.45	0.09
IDFC	1555.63	644.32	911.30	141.44	52.35	0.48
ICICI Prudent. Gold	1.32	0.55	0.77	141.21	270.50	1.31
Mahindra CIE Auto.	82.17	34.08	48.09	141.11	256.60	-0.21
NR Agarwal Inds	37.01	15.38	21.63	140.59	504.10	1.16
Ador Welding	6.11	2.54	3.57	140.57	350.00	0.65
IFGL Refractories	2.94	1.23	1.71	138.47	244.00	-0.51
Maan Aluminium	9.13	3.86	5.27	136.77	112.15	-2.10
TTK Healthcare	6.26	2.65	3.61	136.05	1025.00	-0.32
Ramkrishna Forgings	15.05	6.38	8.68	136.03	617.00	-1.22
IL&FS Investment Mgr	532.87	225.96	306.91	135.82	13.55	-2.52
Supreme Industries	12.79	5.44	7.36	135.27	1191.80	0.00
Schaeffler India	3.98	1.69	2.29	135.19	5300.15	0.94
Pennar Engineered	14.77	6.30	8.47	134.51	58.90	0.68
Indo Tech Transform.	4.78	2.04	2.74	133.95	140.00	1.41
Century Extrusions	138.14	59.09	79.05	133.77	5.75	0.00
Ingersoll Rand	13.89	6.00	7.89	131.65	569.00	0.15
Sunteck Realty	62.89	27.24	35.65	130.87	469.70	-1.45
Responsive Inds	4.03	1.75	2.28	129.78	94.75	-2.92
Venus Remedies	40.96	18.02	22.95	127.38	56.25	5.63
PTC India Fin. Serv	408.52	179.84	228.68	127.16	18.40	8.88
PDS Multinational	1.08	0.48	0.60	126.1	281.00	0.36
Marksans Pharma	1453.27	644.61	808.65	125.45	33.20	2.47
Universal Cables	269.52	119.79	149.73	124.99	196.50	-1.33
Weizmann Forex	15.19	6.77	8.43	124.58	682.00	9.86
Essel Propack	93.91	42.02	51.89	123.48	111.30	1.83
Excel Industries	11.82	5.29	6.52	123.28	1701.00	3.89
Petron Engg Constn.	2.64	1.19	1.44	120.69	41.90	1.58
Vipul	44.57	20.22	24.35	120.47	50.50	0.60
Ambuja Cement	786.57	356.78	429.79	120.46	228.25	-0.17
Digjam	82.53	37.63	44.90	119.32	6.90	0.73
Gufic Biosciences	51.06	23.35	27.71	118.67	120.00	-0.08
Capri Global Capital	118.52	54.33	64.19	118.17	84.80	3.35
Mercator	332.08	152.35	179.74	117.98	21.70	-0.69
Siti Networks	30.61	14.09	16.52	117.3	11.55	-0.43
Weizmann	27.64	12.73	14.91	117.16	59.20	19.96
Eris Lifesciences	18.08	8.35	9.73	116.5	691.00	-0.51
Container Corp	413.49	191.12	222.37	116.35	629.75	-1.37
Pearl Global Inds.	2.07	0.96	1.11	115.94	142.00	3.09
Petronet LNG	1252.05	581.83	670.23	115.19	228.85	4.98
Jyothy Laboratories	46.08	21.47	24.61	114.58	217.20	-1.09
Himachal Fut. Commns	3323.79	1552.03	1771.77	114.16	25.65	0.20
Asian Hotels (North)	0.84	0.39	0.45	113.96	226.00	0.31
Repco Home Finance	64.37	30.14	34.24	113.6	593.05	0.42
Radha Madhav Corp.	598.56	280.78	317.78	113.18	36.55	-0.81
SH Kelkar & Co	35.23	16.54	18.69	113.01	200.80	-0.10
Magma Fincorp	451.67	213.30	238.37	111.75	144.75	2.48
Gravita India	87.42	41.35	46.07	111.42	145.30	-0.14
Lyka Labs	25.97	12.30	13.66	111.08	38.70	1.71
Security And Int	5.85	2.77	3.08	111.03	1111.95	-0.14
Guj. Sidhee Cement	32.31	15.37	16.94	110.19	29.00	-1.69
Adani Transmission	228.52	108.96	119.56	109.73	167.70	0.06
Commercial Engineers	22.65	10.89	11.77	108.1	13.00	1.17
Reliance Infra	564.99	272.60	292.38	107.26	419.30	0.78
Finolex Cables	20.23	9.78	10.46	106.98	599.95	0.49
Unitech	9031.03	4368.65	4662.39	106.72	4.20	-2.33
ITD Cementation	45.97	22.27	23.71	106.47	133.00	0.87
Reliance ETFNifty BE	12.20	5.94	6.26	105.53	1201.40	0.30
Madhucon Projects	68.93	33.95	34.98	103.03	11.90	-3.64
Ansal Housing & Cons	36.42	17.95	18.47	102.88	16.00	0.95
Aro Granite	5.56	2.76	2.81	101.89	56.35	-0.79
Sadbhav Infra. Proj	9.26	4.60	4.66	101.13	125.50	1.62
HDFC Standard Life Ins	722.18	359.41	362.78	100.94	464.00	0.59
Hindustan Unilever	729.39	364.70	364.69	100	1792.20	0.42
Mold-tek Packaging	8.84	4.42	4.42	99.93	301.00	0.32
BKM Industries	4.91	2.46	2.44	99.11	17.25	0.88
PVP Ventures	87.98	44.21	43.77	99	3.95	2.60
Vinati Organics	26.94	13.55	13.39	98.82	1363.85	2.31
GRP	0.25	0.13	0.13	96.9	1246.00	3.83
National Steel &Agro	28.66	14.57	14.09	96.64	14.35	4.74
Rane Madras	2.95	1.51	1.44	95.68	658.00	1.40
Srikalahasthi Pipes	56.88	29.11	27.78	95.44	221.45	1.51
Solar Industries	5.21	2.67	2.54	95.24	1216.65	-0.44
Smartlink Holdings	1.67	0.86	0.81	95.2	94.25	-1.26
Veto Switchgears	17.87	9.16	8.72	95.18	172.00	2.29
JBM Auto	21.79	11.20	10.59	94.53	374.95	0.17
Quess Corp	44.85	23.11	21.73	94.04	1055.00	1.77
Centrun Capital	278.57	143.95	134.61	93.51	51.95	0.10
P&G Hygiene	4.51	2.34	2.17	92.86	10544.70	0.78
Clariant Chem.(India	30.26	15.73	14.53	92.39	465.00	1.53
Thiru Arooran Sugars	7.03	3.67	3.37	91.76	22.80	0.00
Thermax	32.84	17.21	15.64	90.87	999.95	-0.99
LG Balakrishnan&Bros	6.61	3.47	3.14	90.74	536.00	1.71
Sambhaav Media	14.15	7.46	6.69	89.71	6.40	0.00
IndSwiLtd	9.72	5.12	4.60	89.68	7.65	0.00
SPIC	63.95	33.73	30.22	89.61	31.85	0.95
Mangalam Drugs&Org.	69.90	37.07	32.83	88.58	85.25	3.96
Hindustan Media Vent	4.77	2.54	2.23	87.87	169.50	5.31
Lupin	1083.53	577.11	506.42	87.75	875.50	-0.65
SJVN	916.61	488.24	428.37	87.74	29.90	0.00
AYM Syntex	10.82	5.77	5.05	87.59	40.70	-1.33
Kalpataru PowerTrans	26.97	14.40	12.57	87.25	360.30	-0.83
Alembic	423.13	226.51	196.61	86.8	46.85	1.63
ADF Foods	28.65	15.35	13.30	86.65	245.15	2.59
Dynemic Products	5.37	2.88	2.49	86.43	151.20	4.75
Berger Paints India	702.12	376.70	325.42	86.39	335.25	0.30
Hikal	151.32	81.36	69.96	85.99	139.70	0.47
Genus Power Infra	154.30	83.16	71.14	85.55	40.95	2.50
Fedders Electric	50.19	27.07	23.12	85.43	24.75	-0.40
Avenue Supermarts	308.05	168.23	139.82	83.11	1620.15	0.21
Swan Energy	2.82	1.54	1.27	82.56	159.10	-0.38
Eurotex Inds.&Export	0.55	0.30	0.25	82.12	21.85	-3.96
DFM Foods	5.25	2.88	2.37	82.06	1374.05	5.28
Intellect Design	259.87	142.80	117.07	81.98	249.35	-1.95
NTPC	2218.37	1222.20	996.17	81.51	158.75	0.47
Reliance ETF Liquid	880.91	485.67	395.24	81.38	999.99	0.00
Texmaco Infra	65.67	36.43	29.25	80.28	68.40	1.11
SXETF	0.01	0.01	0.00	80	3983.00	0.94
Panacea Biotec	61.04	34.33	26.71	77.81	239.50	3.86
Oriental Carbon&Chem	8.11	4.56	3.55	77.75	1100.65	1.41
Narayana Hrudayalay	11.25	6.33	4.92	77.63	243.65	-0.63
Trident	330.44	186.35	144.10	77.33	61.95	1.14
Carborundum Univer.	23.26	13.12	10.14	77.23	360.30	1.58
Jagran Prakashan	668.26	377.25	291.02	77.14	115.70	0.00
Megasoft	20.18	11.45	8.73	76.21	7.90	-2.47
Zee Media Corpn.	118.26	67.51	50.75	75.17	29.25	-0.17
Wendt India	0.18	0.10	0.08	75	3285.00	3.71
Jindal Poly Invest	1.27	0.72	0.54	74.97	42.30	-0.24
Glaxosmithkline Phar	10.20	5.84	4.35	74.49	3340.00	1.23
Nectar Lifesciences	109.46	63.16	46.29	73.29	23.55	0.86
Oriental Hotels	30.78	17.91	12.87	71.87	43.70	-1.13
Alkali Metals	6.22	3.62	2.59	71.55	64.80	2.21
Bayer CropScience	7.97	4.65	3.32	71.47	4042.05	-1.05
Granules India	1054.01	616.21	437.80	71.05	111.65	0.54
Karur Vysya Bank	1013.65	594.37	419.28	70.54	99.30	-0.30
Cosmo Films	12.43	7.29	5.14	70.53	243.45	1.08
Chola. Invest & Fin.	191.30	112.35	78.95	70.27	1487.00	-0.03
Gateway Distriparks	20.09	11.87	8.22	69.25	183.45	0.66
SRS	451.90	267.15	184.75	69.16	0.45	0.00
Maithan Alloys	12.87	7.62	5.25	68.93	617.00	0.04
NMDC	1972.15	1170.95	801.20	68.42	104.20	-0.43
Ashoka Buildcon	57.94	34.41	23.54	68.42	146.50	2.45
Ravi Kumar Distiller	10.18	6.06	4.12	67.99	10.30	-0.48
South Indian Bank	10756.38	6421.50	4334.88	67.51	17.80	-3.00
Motherson Sumi Sys	1617.66	967.25	650.41	67.24	313.90	0.64
India Cements	893.16	535.17	357.99	66.89	115.45	-1.74
Hindustan Motors	96.47	57.87	38.59	66.69	8.00	1.91
Dr Lal Pathlabs	97.81	58.88	38.93	66.12	1044.95	0.54
Tata Metaliks	21.79	13.15	8.64	65.7	630.05	1.25
Lumax Industries	1.48	0.89	0.58	65.21	2230.00	1.52
Bank Of India	1367.54	828.72	538.82	65.02	93.35	0.05
La Opala R G	17.08	10.38	6.70	64.52	250.15	2.84
SKM Egg Products	18.17	11.06	7.12	64.34	75.55	-1.24
GMDC	64.44	39.24	25.20	64.23	119.05	0.85
Reliance ETF Hang Se	0.02	0.01	0.01	63.64	3560.00	0.00
Linde India	9.22	5.64	3.58	63.57	422.10	1.59
Muthoot Finance	85.77	52.46	33.31	63.49	399.60	-1.45
Accel Frontline	22.83	14.01	8.83	63.02	67.90	7.35
Kanoria Chem. & Inds	16.22	9.96	6.26	62.92	70.75	1.36
Motor & General Fin	1.25	0.77	0.48	62.71	44.50	3.25
Kakatiya Cemen Sugar	8.63	5.31	3.32	62.6	230.05	-1.46
GTL	38.80	23.92	14.88	62.2	7.00	0.00
NESCO	28.10	17.36	10.74	61.85	503.00	0.66
JK Paper	1839.10	1141.77	697.33	61.08	184.55	-0.08
IMP Powers	5.00	3.11	1.90	61.06	75.95	4.61
Aarti Drugs	11.30	7.07	4.24	59.93	550.00	0.14
Wheels India	3.68	2.31	1.37	59.41	1077.80	-0.94
KPR Mill	15.97	10.02	5.95	59.4	677.20	6.11
Sharda Motor Inds.	2.00	1.26	0.74	58.74	1991.65	-0.33
PNB Gilts	84.43	53.21	31.23	58.69	26.50	-4.68
Kothari Products	4.01	2.52	1.48	58.68	119.70	2.79
Brooks Laboratories	31.09	19.63	11.45	58.34	81.25	1.75
Advani Hotel&Resorts	12.18	7.70	4.48	58.25	49.15	-0.20
Uflex	180.33	114.57	65.77	57.4	326.50	3.32
Bharti Infratel	1849.12	1175.27	673.86	57.34	285.00	0.87
Balmer Lawrie & Co	89.33	56.80	32.53	57.27	221.00	0.27
Thomas Cook (India)	346.15	220.33	125.82	57.11	239.90	-2.10
Balrampur Chini Mill	1142.58	727.37	415.21	57.08	71.35	0.35
Swelect Energy	2.61	1.67	0.95	56.88	306.50	-0.44
Ansal Prop. & Infra	85.09	54.35	30.74	56.56	16.45	0.00
Jubilant LifeScience	232.26	148.47	83.78	56.43	743.50	0.45
General Insuranc	25.81	16.50	9.31	56.41	336.10	-0.06
IVP	1.71	1.09	0.62	56.22	167.85	-0.68
Engineers India	804.09	516.53	287.56	55.67	122.55	0.45
Rico Auto Inds	306.76	197.25	109.51	55.52	85.50	-0.87
Nitin Fire Protectn	537.94	347.80	190.14	54.67	3.85	-3.75
Rushil Decor	17.28	11.18	6.10	54.54	693.00	-0.15
Take Solutions	90.90	59.01	31.88	54.03	209.95	0.99
Vidhi Specialty Food	50.88	33.04	17.84	53.99	88.55	1.03
Yes Bank	5712.51	3712.43	2000.08	53.88	397.35	1.06
Hitech Corporation	2.30	1.50	0.80	53.64	135.00	0.22
GMR Infrastructure	14825.35	9666.73	5158.61	53.36	19.30	1.05
Puravankara	173.40	113.18	60.22	53.21	99.70	1.79
Tata Motors - DVR	3222.45	2104.13	1118.32	53.15	139.30	2.54
Pudumjee Paper	25.03	16.35	8.68	53.06	26.15	-0.57
Linc Pen & Plastics	1.54	1.01	0.53	52.57	332.50	-1.09
SQS India BFSI	10.24	6.72	3.52	52.48	433.70	0.42
Pioneer Distilleries	25.76	16.93	8.83	52.18	185.00	0.43
Bigbloc Construction	2.23	1.47	0.76	51.91	87.55	1.74
Pressman Advertising	5.21	3.44	1.78	51.75	45.05	-0.77
Country Club	16.47	10.87	5.60	51.53	10.05	8.06
Premier Explosives	5.88	3.88	2.00	51.52	216.55	1.17
Precision Wire India	15.79	10.44	5.36	51.32	250.00	1.07
Control Print	7.48	4.94	2.54	51.31	404.00	0.94
Gokul Refoils & Solv	27.41	18.13	9.28	51.21	12.90	-0.39
Tata Sponge Iron	44.71	29.75	14.96	50.3	875.15	-0.60

Latest News

Happy birthday Narayana Murthy! Journey of Infosys founder who took India’s IT talent to world
Pratt & Whitney engine woes: Another brand new Indigo Airbus A320 Neo aircraft grounded
Jubilant Life Sciences plans Rs 550 crore capex in FY19
With a slew of releases like Sanju, Baaghi 2, Fox Star Studios gain market share, while Viacom18 has given up some
Tepid response likely for spectrum auction, even Reliance Jio not in a hurry to acquire more frequencies
WhatsApp CEO Chris Daniels to meet IT minister Ravi Shankar Prasad; spread of fake news, digital payments on agenda
Airtel, Zee Entertainment in content pact for ZEE5
Samsung Galaxy J8: A sturdy phone, but lacks overall wow factor
SoundLogic Headphone & Neckband Headset: Listen to HD music; never miss your calls too
Usable patterns, sentiment analysis: How trading in stocks will get impacted by Artificial Intelligence
Ultra-high zoom, all-weather usage: In this age of smartphones the camera is making a comeback in a new avatar
Sun Pharmaceutical Industries Rating: Q1FY19 results were ahead of expectations
Car review: Kia Optima – this Korean sedan cocoons you in comfort
Car review: Kia Carnival – this MPV has enough space inside to play football
Big Bazaar goes digital for sale days; plans online retail only during seasonal, festive, special days
Amway plans to invest Rs 1,000 cr in India over a period of 2-3 years, aims to bolster its position and product line
SteelonCall: This startup in steel sustains its business by charging Rs 200 per tonne levied on each transaction
Frshly: This automated fresh food retailer makes dishes from top restaurants available on demand
Vijay Mallya case: ED to appeal against PMLA tribunal order de-freezing select assets
Punjab uses mobile app to distribute 13 lakh saplings