Stock Market Dashboard

As on 18 Jun 2021 04:14 PM Closed
15683.35
-0.05% -8.05
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 17
Decline 33
Unchanged 0
18/06/2021 | 04:14 PM
  • Current Price15683.35
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 446 (25.62%) 1207 (33.24%)
Declines 1264 (72.60%) 2248 (61.91%)
Unchanged 31 (1.78%) 176 (4.85%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
SBI Cards AndPayment38694.19354.5038339.6910815.211005.90-4.35
Diligent Media Corpn452.5416.91435.622575.983.604.35
Commercial Engineers1889.0070.871818.142565.4929.904.91
AJR Infra and Toll12503.32470.0012033.322560.272.504.17
KNR Constructions5168.85236.974931.882081.21223.00-1.44
LGB Forge700.6132.92667.682028.016.004.35
TCNS Clothing Co.187.3510.25177.101727.62630.2515.90
Future Enterprises4175.03237.873937.161655.1511.75-2.89
Reliance Capital11715.35767.2210948.13142725.854.87
Divi's Lab845.9456.50789.441397.294197.30-2.44
SMS Lifesciences46.343.3942.961268.26659.805.43
Reliance Comm80447.086400.7774046.311156.834.254.94
Ruchira Papers703.6658.10645.561111.0691.658.72
Incredible Indu239.3520.45218.901070.230.5013.59
Future Retail5918.20528.945389.251018.8765.20-0.61
GTL Infrastructure64237.555749.4958488.051017.271.503.45
Pressman Advertising459.7743.80415.97949.7329.806.81
Computer Age Man403.3940.24363.15902.362781.40-2.16
GTL755.7577.70678.05872.6517.904.99
V-Mart Retail61.936.8755.07802.132800.05-0.14
ONGC52628.725929.9246698.81787.51120.25-3.88
Tera Software313.2936.34276.96762.1956.1011.31
Nazara Technologies644.5675.52569.04753.511517.75-8.70
Creative Eye0.250.030.22733.333.10-1.59
Rajratan Global Wire27.033.3723.66701.481248.9012.18
Future Lifestyle362.6646.80315.86674.9574.75-2.99
Titan Co1200.77162.321038.45639.771711.30-0.01
Radaan Mediaworks88.9012.0576.85637.81.603.23
Mercator2226.58310.631915.95616.81.752.94
PBA Infrastructure46.13NA39.58604.4116.504.76
Sundaram Finance310.0444.34265.71599.322658.55-0.76
Arihant Capital Mkt.65.829.4956.33593.35126.456.08
3M India8.041.186.86580.6925445.400.73
Cholamandalam Fin.318.1448.74269.39552.68616.10-3.08
Foseco India2.990.472.53543.871379.40-1.59
BSEL Infra Realty145.7324.40121.33497.251.802.86
Bajaj Hold & Invest63.2210.9552.27477.483520.60-0.08
CCL Products (India)589.61103.24486.38471.13341.65-1.11
Sundram Fasteners247.7444.31203.43459.05807.40-1.81
Khadim India524.8996.64428.26443.16211.759.12
Biocon1880.87373.701507.16403.31398.950.08
JP Power Ventures102382.5020445.6981936.81400.755.854.46
Vodafone Idea208848.4242953.90165894.53386.2210.359.52
NTPC20651.084257.3616393.72385.07113.55-3.28
Pilani Investment9.642.007.64382.721935.95-0.53
Sanofi India19.364.0415.33379.887609.75-1.88
Oil India1143.94240.39903.54375.86148.501.64
Tata Steel18114.393813.3914301.00375.021092.30-1.04
Kuantum Papers71.4615.0556.41374.9469.85-2.38
EIH759.59160.04599.54374.61110.70-2.55
Indowind Energy659.00145.22513.79353.816.90-4.17
Sonata Software352.9677.99274.97352.55725.452.02
Chola Invest & Fin.2588.65582.232006.42344.61538.50-2.06
JSW Steel3469.31781.662687.65343.84670.60-3.70
Mahindra & Mahindra3480.32785.352694.96343.15781.55-3.00
RattanIndia Power27111.926132.9220979.00342.075.604.67
Can Fin Homes607.82137.67470.15341.5513.35-0.23
Indian Railway Finance47980.0211003.9236976.10336.0324.55-0.61
IFB Agro Inds194.3944.71149.69334.82651.9020.00
Vedanta8279.321947.886331.44325.04251.65-3.67
Bayer CropScience37.288.8628.42320.665582.10-1.52
Orient Abrasives358.3885.56272.82318.8527.908.14
J&K Bank12546.753001.759545.00317.9832.758.62
Universus Photo Imag9.772.347.42317.13244.101.69
Tube Investments273.8966.86207.03309.671192.05-4.19
Suzlon Energy77496.5619013.2458483.33307.597.504.90
Wipro6159.871511.434648.44307.55549.80-1.59
Huhtamaki India143.1935.30107.88305.59291.35-0.31
Grindwell Norton282.0770.22211.85301.71154.50-0.45
Dhani Services1536.84383.051153.78301.21186.10-4.71
Rajesh Exports152.4938.39114.10297.25604.853.30
Ganges Securities4.211.073.14292.9169.15-2.12
Vardhman Textiles140.4535.80104.66292.381364.85-1.75
Mindteck66.0517.0948.96286.5570.954.96
Kiri Industries336.0587.09248.96285.88579.453.76
EPL1112.44289.40823.04284.39278.855.15
21st Cent Mgt2.130.561.58283.6319.501.83
MBL Infrastructures401.11105.18295.93281.3625.85-3.90
IMP Powers32.478.5423.92279.9714.000.36
Nila Spaces2462.86653.191809.67277.052.404.35
Orbit Exports30.268.2422.02267.0970.301.66
Rolta India2980.81815.502165.31265.527.954.61
Arman Financial Serv8.312.306.01261.46621.95-0.82
GP Petroleums187.9552.59135.36257.3760.25-6.81
Industl. Invst.Trust1.870.531.34253.672.15-0.28
Dharan Sugars & Chem338.3295.98242.35252.520.054.97
AMD Industries33.649.5724.07251.4521.90-4.78
Nestle90.6325.8664.77250.4617670.65-2.15
Greenlam Industries3.421.002.42243.221141.75-1.38
ACC202.8059.10143.70243.172027.90-0.70
Larsen & Toubro2832.26825.602006.66243.051476.00-0.78
Heidelberg Cement430.51125.62304.88242.7258.202.87
MEP Infrastructure853.17251.86601.31238.7524.80-2.55
Guj. Apollo Inds8.652.656.00226231.600.59
Indostar Capital Fin113.2434.8778.37224.75357.15-7.04
Emami Realty64.4620.2844.18217.8156.900.44
Exide Inds2214.19697.771516.42217.32184.90-1.52
Om Infra196.1161.87134.24216.9924.90-6.74
GAIL India7213.312281.564931.75216.16155.05-3.40
Tata Motors - DVR2363.31747.751615.56216.06154.95-3.64
Britannia Inds427.90135.47292.43215.863619.20-1.06
GNA Axles55.2817.5637.73214.91426.25-2.75
Time Technoplast790.53251.15539.38214.7686.102.68
Dr Lal Pathlabs203.1665.14138.02211.873176.200.83
Seamec26.508.5018.00211.71478.351.69
Orchid Pharma3.351.082.28211.621400.853.04
Andhra Paper40.0212.9927.03208238.35-1.61
Grasim Industries552.52182.47370.05202.791480.751.55
Piramal Enterprises384.87127.40257.47202.12236.503.39
India Motor Parts3.271.102.17197.64696.60-2.14
Asian Paints1412.02477.71934.30195.583047.20-0.43
Motor & General Fin10.163.456.71194.8321.451.90
Quess Corp332.86113.05219.81194.44869.253.67
GTPL Hathway135.5846.4789.11191.79160.05-4.16
Apar Inds55.8219.3036.52189.27514.55-1.63
GMM Pfaudler28.769.9918.78188.074525.85-1.93
Kokuyo Camlin375.30130.92244.38186.6666.751.52
Oricon Enterprises347.80121.62226.18185.9826.654.92
Godrej Properties391.92137.10254.82185.861387.10-0.36
Vidhi Specialty Food119.7841.9277.86185.72205.35-4.02
Dabur India1843.26645.291197.97185.65577.100.68
MRF18.736.6012.13183.8682644.10-0.04
Avanti Feeds249.4888.35161.13182.37583.00-0.82
TVS Motor956.06338.86617.19182.14610.40-0.05
Aditya Birla Capital1974.56701.311273.26181.55118.50-2.91
Bharat Bijlee12.014.297.72180.261249.35-3.05
Voltas1033.38369.66663.72179.551029.30-0.09
Berger Paints India367.38131.49235.89179.4825.600.65
Johnson Controls30.3710.9119.46178.442252.10-0.61
Avenue Supermarts290.82104.83185.99177.423317.700.98
Global Vectra Helico15.765.7010.05176.2352.10-2.98
Tata Motors11853.384307.717545.68175.17337.40-2.39
Hindustan Unilever2478.26901.181577.071752482.902.70
Datamatic Global Ser969.91353.83616.08174.11175.0011.50
PI Industries195.4972.04123.45171.352853.20-0.23
PG Electroplast42.1415.5326.60171.3394.05-4.43
Jubilant Inds.55.7320.5935.14170.66323.500.26
TTK Prestige5.682.113.58169.778585.30-0.16
Kaveri Seed222.5182.60139.91169.38729.752.80
Swan Energy51.7819.2632.52168.8140.601.22
Triveni Engg. & Inds758.76282.97475.79168.14166.75-5.79
GE Shipping654.52245.13409.39167.01403.80-0.20
Mahindra Logistics98.7237.1561.57165.75574.05-1.63
Next Mediaworks40.4515.2225.22165.685.90-4.07
Shree Cement25.099.4615.64165.3828045.80-1.14
Birla Corporation176.7967.05109.74163.681180.05-2.92
Suven Pharma305.65116.18189.47163.09479.60-0.80
GFL116.8744.9971.89159.872.55-0.68
Brigade Enterprises272.12105.57166.55157.76275.20-1.59
Varun Beverages480.07186.29293.77157.69796.450.67
Gujarat Fluorochemic170.7866.38104.40157.291141.00-0.89
Minda Industries335.84130.94204.91156.49658.852.19
Jay Bharat Maruti29.2111.4017.81156.24217.40-2.84
Aster DM Healthcare525.37205.24320.13155.98160.504.42
Archies236.9293.00143.92154.7616.50-4.62
Century Plyboards(I)206.5181.26125.25154.14414.050.56
TCI Finance6.322.503.82153.116.30-5.97
HCC13366.985325.098041.89151.0213.054.82
Reliance Industries6806.772716.474090.31150.572225.650.45
Brightcom Group7335.762940.994394.77149.4315.254.81
Ester Inds163.9165.7798.14149.22133.30-2.06
Ugar Sugar Works391.74157.87233.88148.1528.70-4.49
Cerebra Integ. Tech578.83233.86344.97147.5164.000.47
Hind Rectifiers34.7814.1820.60145.28151.40-4.99
Ratnamani Metals25.7010.5415.16143.762035.250.54
DLF3129.061286.661842.40143.19294.85-0.69
Bhandari Hosiery Exp1466.17603.90862.27142.783.752.74
CRISIL28.0711.6216.45141.52564.854.36
Laurus Labs1775.04739.241035.80140.12593.55-2.86
HDFC Asset Mngt. Co181.9676.20105.76138.82945.00-2.23
Fortis Healthcare2546.701071.581475.12137.66232.00-0.83
SCAPDVR139.1958.8580.34136.522.100.00
DCM Financial Serv.36.8415.5921.26136.382.653.92
Redington640.50271.34369.16136.05272.006.04
Finolex Cables218.0294.03123.99131.86481.60-0.82
Inspirisys Solutions138.7259.8378.89131.8557.653.41
PVR261.36112.79148.57131.731417.95-0.27
BPL78.8834.3644.51129.5333.95-3.41
Indian Hotel3187.901396.231791.67128.32135.254.20
UPL3729.801636.832092.97127.87808.00-3.24
Subex5981.692626.323355.37127.7654.55-4.97
Graphite India1655.67730.76924.91126.57603.35-9.74
Allsec Tech.9.124.035.09126.4373.50-3.14
Blue Dart Express21.469.4911.97126.085588.85-3.01
Happiest Minds Tech.622.92275.59347.32126.03900.05-1.51
Jay Shree Tea412.89183.25229.64125.31105.800.19
Solar Industries28.8412.8515.99124.451585.35-1.33
Balrampur Chini Mill1347.89604.54743.34122.96319.65-4.61
Marathon NextgenReal33.6415.2118.43121.1368.70-0.58
Procter&Gamble Healt12.115.496.63120.865864.051.64
Westlife Development110.7350.2060.53120.56500.051.00
The Investment Trust15.967.268.70119.92105.00-0.76
BLB56.1325.5830.55119.478.050.63
Zuari Global119.2454.3464.90119.44116.00-0.22
SRF93.3942.6750.73118.897069.20-0.92
Magadh Sugar & Energ50.9923.3927.61118.03245.35-4.01
Indian Oil Corp.6749.623120.313629.32116.31112.30-2.01
Bajaj Finserv103.5848.0155.57115.7411999.351.53
Page Industries9.684.505.18114.929698.95-0.63
Maan Aluminium145.6467.9377.71114.4348.158.42
Lakshmi Machine Work4.862.272.59114.076397.70-0.80
JK Paper577.92270.10307.83113.97168.00-2.38
Eris Lifesciences72.8634.0738.79113.83711.450.71
Hind National Glass283.48133.19150.29112.8350.704.97
Bajaj Electricals100.5047.2553.25112.69994.50-2.00
Vikas Lifecare3798.621793.702004.92111.783.20-4.48
Advani Hotel&Resorts60.9228.7732.15111.7767.055.34
Balaji Amines43.9020.7623.14111.492575.65-1.75
Signet Industries81.4338.6542.78110.7146.35-5.31
Bharat Gears36.8817.5519.33110.12102.25-1.82
Tijaria Polypipe74.2535.4838.77109.279.150.55
Syngene Internation.145.7269.7076.03109.08573.15-0.77
Aarti Inds460.23220.46239.77108.761770.35-2.29
HCL Infosystems2535.681215.381320.30108.6318.904.42
Godrej Industries63.5130.4533.06108.57537.650.73
Vinati Organics33.4516.0417.41108.541748.95-0.70
Cipla2464.001185.781278.22107.8960.901.05
Coal India9984.954807.835177.13107.68146.40-3.78
Pidilite Inds.238.55115.07123.48107.32125.55-0.08
Share India Sec.26.4012.7713.63106.81447.151.42
Future Enter.-B-DVR113.2554.8158.44106.6214.20-3.07
Novartis95.2746.2349.04106.09815.65-6.08
Poddar Pigments10.224.965.26105.96237.400.89
Alphageo India23.9311.6412.29105.55272.20-0.82
Best Agrolife29.0114.1714.84104.76303.151.08
Jubilant Pharmova172.5084.4488.06104.28733.70-3.12
Summit Securities7.663.763.90103.72595.750.38
Capital Trust12.906.346.57103.6588.55-5.45
Torrent Power860.49423.01437.48103.42455.35-0.45
Triveni Turbine138.0567.9570.10103.17113.15-1.91
Sastasundar Ventures190.3093.8396.48102.82302.903.17
HDFC Life Insurance4297.522118.972178.55102.81709.201.27
Apollo Pipes52.7326.1026.63102.041002.10-1.13
VRL Logistics235.46116.66118.80101.84274.45-3.95
SBI Life Insuran948.95470.73478.22101.59982.55-0.08
HLV580.04288.36291.68101.159.40-3.59
IVP7.253.613.65101.11134.30-3.28
Macrotech Developers235.58117.33118.25100.79681.001.54
Tainwala Chem&Plast.10.545.255.29100.7273.95-5.68
Aptech146.2673.0373.24100.29230.05-0.65
Aavas Financiers71.7235.9435.7999.592512.20-0.13
National Aluminium16198.428127.438070.9999.3167.65-1.46
Goldstone Technology58.7629.4929.2899.313.40-2.90
Sreeleathers32.8416.6116.2397.74205.005.37
Tata Elxsi105.0153.1751.8497.53639.95-2.53
Mahanagar Gas360.64182.91177.7397.171188.20-4.54
SBI12706.256472.196234.0696.32412.90-1.75
Venkys India32.1316.3815.7596.112664.002.02
Godfrey Phillips34.9117.8617.0595.48911.75-1.26
Ortin Laboratories1289.79661.99627.8094.8446.556.89
Oriental Trimex719.48370.67348.8194.110.90-4.39
Surana Solar63.9632.9631.0094.0611.55-3.35
Taj GVK Hotels194.88100.5094.3893.91134.75-2.74
KSB24.2312.5011.7393.78945.25-2.85
Arvind Smartspaces58.4830.1828.3093.76105.20-1.08
Avadh Sugar & Energy53.3827.5725.8193.6337.00-2.35
Sudarshan Chemicals108.0856.0152.0792.97669.650.16
Ind-Swift Lab.315.57164.02151.5592.4116.953.63
Wheels India20.3010.609.6991.41588.25-1.75
Rupa & Co202.33105.7196.6291.4459.00-3.11
Pfizer33.3017.4315.8791.025403.25-0.03
Bajaj Finance953.17499.04454.13916087.050.61
Dalmia Bharat Sugar202.80106.4396.3790.55384.40-3.04
India Cements2230.631177.181053.4689.49195.153.86
APL Apollo Tubes1088.39574.41513.9789.481549.90-0.93
V2 Retail26.9714.2412.7389.44129.60-0.58
Repco Home Finance136.9072.3264.5889.31372.85-4.41
Nelcast99.2852.6746.6188.5173.35-3.23
Seya Industries40.6721.5819.0988.4864.80-4.35
Tide Water Oil Co(I)6.993.713.2888.3311770.35-1.83
Power Grid Corpn.10305.905476.074829.8388.2233.00-2.86
Sundaram BrakeLining6.753.603.1687.74417.50-0.36
NHPC3690.431968.681721.7587.4626.60-0.19
Heritage Foods133.2571.1562.1087.27411.100.09
Agro Tech Food9.244.944.3086.93958.00-0.97
JM Financial2698.401445.701252.7086.6594.15-2.03
Bosch27.1814.6012.5886.1515211.30-1.22
Indraprastha Gas1690.69909.62781.0785.87531.95-0.75
Den Networks2774.321492.801281.5285.8558.15-2.51
Celebrity Fashions102.6855.2647.4285.817.50-3.85
Apcotex Inds93.1550.2642.8985.34301.75-1.03
Cupid81.4944.0437.4685.06213.65-2.20
Petronet LNG3097.931678.941418.9984.52225.85-1.12
Manappuram Finance4643.662518.172125.5084.41160.20-1.96
JHS Svendgaard139.3875.8463.5583.822.65-3.62
Prakash Inds.1008.51549.09459.4283.6775.75-3.44
Sun Pharma Inds.1438.63783.69654.9483.57668.500.52
Electrost Castings912.36497.10415.2783.5435.75-2.99
IDFC3549.461935.541613.9283.3853.75-1.83
Amrutanjan Healthcar22.7012.3910.3183.24679.85-1.76
Container Corp1287.80702.85584.9583.22688.351.58
HB Stockholdings81.1744.3136.8683.1823.853.02
Gufic Biosciences175.7696.0279.7483.05175.65-1.87
Oswal Agro Mills134.8274.1860.6381.7313.65-1.09
INEOS Styrolution52.7429.0223.7281.721430.251.12
Hindustan Composites7.274.013.2681.26331.350.36
Steel Exchange India175.3496.9978.3580.7958.100.09
Mphasis354.64196.49158.1680.492032.85-0.33
Bombay Rayon Fashion1692.48938.24754.2480.399.405.03
Windsor Machines216.89120.3196.5880.2837.45-8.10
Hindustan Motors184.26102.2881.9880.168.35-2.91
Fiem Inds20.0311.138.9079.91648.00-2.51
Shakti Pumps (I)97.4954.2443.2479.72816.352.93
Info Edge307.63171.23136.4179.664998.751.02
Hindalco9961.855546.184415.6779.62371.350.57
Power Finance Corp7238.834034.363204.4879.43124.35-2.09
Acrysil88.2349.2339.0079.21520.00-2.71
Madhav Marbles&Gran.24.3613.6510.7278.5256.30-2.00
Edelweiss Financial2396.351342.601053.7578.4973.101.74
Indian Metal & Ferro96.9054.3442.5678.33497.10-2.79
Arvind646.47362.84283.6378.1781.75-3.20
Tata Chemicals930.72524.28406.4477.52714.80-1.49
Nava Bharat Ventures1708.01962.33745.6877.49105.20-8.36
Shyam Century223.67126.2397.4377.199.45-4.06
Crompt.Greaves Cons.838.92474.33364.5976.86421.20-0.25
Phillips CarbonBlack524.69297.55227.1476.34221.65-2.61
REC2731.271550.261181.0176.18147.05-2.16
Siemens105.6560.3445.3175.092024.050.68
Ipca Laboratories265.44151.67113.7775.011992.85-1.76
Brooks Laboratories20.6111.788.8374.9492.70-3.99
Pennar Industries1324.54757.22567.3274.9226.35-2.04
Astral320.67183.40137.2774.851980.450.33
IRCTC452.80259.40193.4074.562011.70-1.89
Apollo Tyres1137.86651.86486.0074.56227.20-1.17
Websol Energy System155.6089.1866.4274.4852.65-2.23
Angel Broking158.8291.2467.5874.07800.85-3.15
Harrisons Malayalam90.5352.0538.4873.94201.45-4.30
Future MarketNetwork82.5747.5135.0573.7717.350.00
DCM Shriram115.0766.4348.6473.22728.00-1.07
JK Cement113.0665.3347.7373.052824.500.57
Godrej Consumer Prod848.39491.21357.1872.71892.95-1.66
Shreyans Inds48.4728.0720.4072.65101.70-1.69
Jagsonpal Pharma132.3076.9755.3371.88154.65-2.98
Kingfa Science17.2710.077.2071.51012.00-4.65
Vardhman Holdings1.050.610.4471.082495.40-1.66
Thirumalai Chemicals595.49348.27247.2270.98132.45-3.04
Vikas Proppant&Gran.3749.692193.171556.5370.973.00-3.23
Manaksia Coated42.2924.7417.5570.9514.85-3.88
Ansal Housing87.5551.3636.1970.478.20-3.53
Gallantt Ispat57.2833.6523.6370.2450.80-2.96
Trejhara Solutions95.1555.9039.2570.2152.40-4.90
Suryoday Small Finan58.0934.1523.9470.11223.300.38
Ajanta Pharma29.5617.4112.1569.761947.90-0.81
Repro India4.432.621.8269.39366.60-2.31
Agri-Tech (India)12.367.305.0669.3644.65-0.22
Bafna Pharma3.662.171.5068.96141.05-0.88
Alankit631.76375.40256.3668.2923.450.00
Nectar Lifesciences2336.181389.78946.4068.141.951.57
Chennai Petrol. Corp272.64162.36110.2867.92130.05-1.10
South Indian Bank26035.4415505.7610529.6767.9111.403.64
The Anup Engineering21.5012.898.6166.81850.05-2.50
Vishal Fabrics99.0059.3839.6266.7156.252.09
MRPL1820.171094.16726.0166.3551.25-3.39
Jump Networks4664.662812.951851.7165.8312.604.13
Sterlite Technologie516.49311.63204.8665.74264.80-0.92
Indus Towers1230.09744.39485.7165.25246.15-0.51
Karnataka Bank644.67390.66254.0165.0262.55-0.95
Century Enka90.2554.7235.5364.93394.10-0.23
Bharat Electronics5513.583345.832167.7564.79146.200.03
HEG180.24109.8470.4064.12052.90-5.16
Dynacons Sys & Sol32.0519.5712.4863.8151.40-2.82
Indian Energy Exch1402.26856.08546.1763.8378.251.38
Technocraft Inds14.819.115.7062.58462.900.14
PTL Enterprises183.06112.6570.4162.550.60-0.78
SPL Industries97.7260.3037.4362.0743.45-4.82
Guj. State Petronet1418.93879.85539.0861.27325.251.36
Raj Oil Mills4.712.921.7961.2793.950.54
West Coast Paper267.33166.09101.2460.96228.20-3.39
Abbott India8.135.063.0660.4916536.700.06
AVT Natural Prod132.1182.7549.3659.6564.80-2.85
Genesys Intl. Corpn19.7812.417.3859.46114.506.66
Star Cement160.53100.6759.8559.45106.10-2.44
Kalyani Steels44.1327.7016.4359.33368.60-1.27
Savita Oil Tech18.9711.937.0459.021288.10-0.36
Chemcon Speciality98.9262.2636.6658.87460.45-3.20
Indian Terrain Fash.124.9878.7846.2158.6534.750.14
Eveready Inds. (I)781.95492.92289.0358.64332.606.02
Hind Oil Exploration748.74472.71276.0458.39111.00-3.27
Colgate Palmol. (I)517.66326.99190.6758.311689.85-1.46
L&T Finance Holdings8420.295320.603099.6958.2691.45-2.66
Centrun Capital6856.944333.942523.0158.2250.308.29
The Ramco Cements346.50219.73126.7757.691021.20-1.27
Cords Cable Inds47.0629.8917.1757.4452.40-1.32
RPP Infra Projects115.1073.5041.6056.663.95-2.81
Shalby113.6372.7340.9056.23160.100.98
Likhitha Infrastruct95.2060.9534.2556.19409.75-2.15
Intellect Design220.36141.1479.2256.13741.25-3.21
ICICI Bank7200.724617.122583.6055.96630.40-0.41
Oswal Greentech216.72139.0177.7255.9126.35-4.87
Fineotex Chemical293.76188.45105.3155.8988.70-1.00
Mangalam Drugs&Org.114.9373.8041.1355.74147.004.63
Waterbase127.5781.9345.6355.69121.401.93
Bharat Forge1098.31706.72391.5955.41726.850.25
Ircon International1063.41685.97377.4455.0246.15-2.12
Tata Consumer Produc2111.841364.02747.8254.82739.80-0.70
Amara Raja Batteries937.07606.71330.3654.45748.00-2.02
Rane Holdings56.0236.3719.6554.04637.35-2.28
Dynemic Products25.6716.679.0053.99480.850.45
Emami Paper Mills17.3911.346.0653.43147.15-2.55
Akzo Nobel India8.145.312.8353.252232.05-1.58
Nitin Spinners212.77138.9273.8453.15121.05-1.63
Mahamaya Steel Inds19.6512.886.7752.5992.30-2.59
Persistent Systems128.2184.0444.1852.572540.00-0.62
Jubilant Ingrevia323.64212.33111.3152.42552.05-2.18
Karur Vysya Bank1593.131046.36546.7752.2551.30-0.10
Take Solutions883.98580.94303.0552.1766.10-2.65
Aditya Birla Fashion897.66591.13306.5351.85201.600.05
Infosys8120.095348.162771.9351.831503.300.54
Sical Logistics558.55368.30190.2451.6514.50-3.01
Tata Invest Corp40.5626.7613.8051.571092.70-2.81
Nalwa Sons Invest.0.270.180.0951.431667.50-1.56
Responsive Inds22.2114.687.5351.31148.85-3.28
Nahar Ind.Enterprise147.7397.7250.0151.1882.404.57
Hexa Tradex18.4212.206.2250.95106.60-4.99
Puravankara153.55101.7751.7850.8885.40-2.23
Man InfraConstruct656.81435.59221.2250.7957.500.09
Sharda Cropchem110.4673.2837.1850.73354.50-2.37
Valiant Organics28.7819.129.6650.531501.55-1.59
HCL Tech.3107.912065.521042.3950.47975.25-1.13
IG Petrochem.77.2951.3825.9150.42612.75-0.02
Prince Pipes & Fitti309.46205.79103.6750.38695.450.53
BHEL17448.9911612.485836.5150.2664.25-1.91
Bigbloc Construction4.032.681.3550.1996.05-2.98

Latest News