Stock Market Dashboard

As on 27 Oct 2020 04:14 PM Closed

11889.40

+ 1.03% + 121.65

Today’s High 11899.05

Today’s Low 11723.00

Open 11807.10

Previous Close 11767.75

Advance 32

Decline 16

Unchanged 2

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/10/2020 | 04:14 PM

Current Price11889.40
Open11807.10
High11899.05
Low11723.00
Prev. Close11767.75

Advances/Declines

	NSE	BSE
Advances	735 (43.26%)	1407 (44.78%)
Declines	861 (50.68%)	1507 (47.96%)
Unchanged	103 (6.06%)	228 (7.26%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Xchanging Solutions	732.32	8.39	723.93	8626.45	72.50	-2.68
Spandana Sphoorty	266.03	3.57	262.46	7343.45	567.05	-1.16
HealthcareGlobal	101.38	1.85	99.53	5368.23	124.10	-1.15
Sandhar Tech	69.72	1.33	68.39	5126.46	237.00	-1.21
Future Enter.-B-DVR	77.57	2.27	75.30	3311.17	11.05	3.27
Paisalo Digital	2.10	0.10	2.00	2042.86	395.15	-0.15
Coforge	3396.76	219.48	3177.29	1447.67	2228.70	0.75
21st Cent Mgt	0.12	0.01	0.11	1387.5	9.65	-1.03
Mold-Tek Tech	381.63	29.64	351.98	1187.45	51.30	8.00
Ramkrishna Forgings	63.36	5.20	58.16	1118.21	369.65	5.15
Kaveri Seed	275.33	23.36	251.97	1078.82	544.85	0.23
Pudumjee Paper	3244.62	285.59	2959.03	1036.1	15.60	-3.41
Indo Count Inds	2334.85	217.03	2117.81	975.8	160.95	-4.99
Balkrishna Paper	21.13	2.05	19.08	928.92	11.75	-4.86
BSEL Infra Realty	130.96	14.69	116.27	791.48	1.20	9.09
RattanIndia Infra	561.41	64.06	497.35	776.36	6.20	-4.62
JMT Auto	1027.86	118.38	909.49	768.31	2.75	-1.79
Tata Teleservice(Mah	7329.91	845.55	6484.37	766.88	6.50	4.84
Suzlon Energy	19091.77	2230.43	16861.34	755.97	3.80	4.11
Sadbhav Infra. Proj	757.01	91.44	665.57	727.92	16.55	3.76
Tera Software	63.71	8.35	55.37	663.32	29.60	-3.90
Texmo Pipes & Prod.	313.03	42.01	271.01	645.07	17.15	2.69
Astrazeneca Pharma I	40.15	5.96	34.19	573.67	4391.00	0.44
Pradip Overseas	2.00	0.30	1.70	566.67	0.50	-9.09
Gulf Oil Lubricant	23.77	3.64	20.14	553.77	664.15	0.95
Usha Martin Educatn.	38.22	6.00	32.22	537.25	1.25	0.00
TT	31.55	5.03	26.53	527.78	37.85	0.93
Heritage Foods	90.47	14.64	75.83	518.06	312.00	3.26
Cubex Tubings	8.30	1.38	6.92	501.23	11.35	-0.87
Finolex Cables	198.69	33.71	164.98	489.34	282.15	-0.95
Jindal Photo	1.84	0.31	1.53	485.67	12.10	-1.63
MEP Infrastructure	277.91	48.65	229.27	471.28	13.95	0.36
Albert David	9.07	1.59	7.48	471.2	394.25	0.01
Hindustan Media Vent	50.64	8.91	41.73	468.1	50.15	0.00
Palash Securities	0.82	0.14	0.67	468.06	31.00	0.00
Aro Granite	39.36	7.10	32.26	454.1	30.25	8.62
Centrun Capital	309.82	56.27	253.55	450.62	15.95	-0.62
Manappuram Finance	2068.07	377.70	1690.37	447.54	159.65	1.53
GOCL Corporation	8.45	1.56	6.90	443.54	181.10	2.20
Indo Thai Securities	66.24	12.39	53.85	434.51	23.55	9.79
Xpro India	0.75	0.14	0.61	420.14	21.30	0.24
Prime Focus	96.26	18.67	77.59	415.58	40.40	-1.58
Talbros Auto Compont	123.20	23.99	99.21	413.65	126.50	-4.13
RattanIndia Power	2502.80	503.98	1998.83	396.61	2.00	0.00
Sintex Plastics Tech	2732.88	553.42	2179.46	393.82	2.75	-1.79
Gandhi Spl. Tubes	2.43	0.50	1.94	390.32	205.00	-0.87
Sree Rayal.Hi-Strent	17.88	3.66	14.21	387.99	178.25	-1.57
Ganesha Ecosphere	10.99	2.32	8.66	372.97	274.45	0.85
Nestle	120.97	25.59	95.38	372.79	17229.85	5.97
Vadilal Industries	25.95	5.62	20.32	361.38	785.05	0.65
Aurionpro Solutions	12.23	2.70	9.53	353.17	70.75	-2.35
Uttam Value Steels	16535.36	3664.83	12870.54	351.19	0.40	-11.11
Novartis	4.44	0.99	3.45	348.99	629.80	0.74
Shah Alloys	1.85	0.42	1.44	343.3	6.70	-7.59
Apex Frozen Foods	64.56	14.81	49.76	336.07	255.25	-1.94
Brigade Enterprises	314.03	72.21	241.82	334.88	173.95	-0.40
PVR	228.83	53.64	175.18	326.58	1093.20	-3.93
Lux Industries	7.67	1.81	5.86	324.46	1350.95	-0.40
Responsive Inds	35.19	8.49	26.69	314.28	135.60	-3.38
Mangalam Timber Prod	14.67	3.57	11.10	311.07	7.15	-1.38
Procter&Gamble Healt	14.23	3.50	10.73	306.83	5109.05	1.00
Indraprastha Medical	176.47	43.69	132.78	303.93	50.00	-1.28
V-Guard Inds.	572.57	141.85	430.72	303.64	172.05	0.17
Premier Polyfilm	2.93	0.73	2.20	301.51	21.30	-2.74
GNFC	419.15	107.77	311.37	288.92	207.95	-0.72
Banco Products (I)	207.49	54.53	152.95	280.47	94.15	-1.47
E.I.D. Parry (I)	402.54	105.82	296.71	280.39	280.10	-1.75
Gillanders Arbuthnot	5.55	1.46	4.09	279.41	31.05	-1.90
Plastiblends India	27.01	7.22	19.79	273.99	206.05	-4.10
Hexaware Tech.	462.82	124.03	338.78	273.14	470.30	0.01
VST Industries	3.45	0.93	2.51	269.06	3429.10	1.87
MAS Financial Serv	16.10	4.42	11.68	264.07	825.35	-0.27
Arihant Superstruct.	13.21	3.65	9.56	261.62	20.00	-4.31
Accelya Solutions	3.01	0.84	2.17	259.81	962.35	1.35
GE Power India	36.68	10.39	26.29	253.08	301.00	-18.34
Just Dial	1049.31	297.29	752.02	252.96	681.95	6.38
KSK Energy Ventures	1324.89	376.75	948.14	251.66	0.35	-12.50
Snowman Logistics	443.78	126.30	317.48	251.37	39.95	2.57
Neogen Chemicals	7.67	2.22	5.45	245.41	621.80	-1.09
Tata Communications	99.53	29.17	70.36	241.16	922.05	-4.45
Krebs Biochem.&Inds	6.54	1.92	4.63	241.14	91.55	9.38
Pearl Polymers	32.54	9.55	22.99	240.66	16.15	0.31
Kalyani Investment	2.44	0.72	1.72	237.48	1262.50	-0.82
KDDL	1.42	0.43	0.99	232.55	165.35	-1.22
Vardhman Polytex	8.24	2.50	5.74	229.84	8.85	1.72
Nahar Poly Films	167.80	51.11	116.69	228.33	77.50	-6.00
Birlasoft	504.78	158.05	346.73	219.38	185.80	-1.64
Lumax Industries	8.90	2.81	6.08	216.44	1305.40	0.42
Laurus Labs	2862.98	908.47	1954.51	215.14	323.60	2.45
DCM	16.37	5.20	11.17	214.6	19.20	4.92
Esab india	2.35	0.75	1.60	212.08	1339.80	0.15
IDFC First Bank	6152.57	1979.77	4172.80	210.77	31.10	1.63
PNB	9498.21	3111.68	6386.53	205.24	27.35	-2.32
SKIL Infrastructure	361.29	118.39	242.89	205.16	2.60	-3.70
IFB Industries	68.27	22.49	45.78	203.57	763.40	1.59
Nahar Capital &Finl.	4.54	1.52	3.02	198.68	65.70	-1.43
SORIL Infra Resource	197.14	66.40	130.73	196.87	73.85	-3.27
Jubilant Inds.	17.59	5.94	11.66	196.43	131.40	0.73
Control Print	10.24	3.48	6.76	193.89	210.65	0.93
Page Industries	5.11	1.75	3.36	192.5	20261.15	0.39
Elecon Engg.	97.91	33.78	64.12	189.81	22.55	-1.96
Weizmann	5.38	1.86	3.52	189.56	30.15	-1.95
Hind Rectifiers	9.36	3.24	6.12	189.07	125.65	-1.14
Polyplex Corporation	260.20	90.14	170.06	188.68	819.25	-1.31
Umang Dairies	40.14	13.92	26.22	188.33	45.95	-5.45
Sundaram Multi Pap	197.46	68.70	128.76	187.44	1.25	4.17
JB Chem & Pharma	102.26	35.72	66.54	186.26	1033.50	2.59
Tata Consumer Produc	2428.93	860.77	1568.16	182.18	498.75	4.57
Aarti Drugs	592.70	211.19	381.50	180.64	677.20	-4.99
Burnpur Cement	22.87	8.20	14.66	178.72	1.50	3.45
Aditya Birla Money	293.70	106.11	187.59	176.79	43.30	-2.26
Jagran Prakashan	284.79	103.10	181.69	176.23	36.95	-0.14
Jindal Stainless	709.95	258.68	451.27	174.45	57.40	5.61
PI Industries	283.16	103.55	179.61	173.44	2141.75	2.07
City Union Bank	2224.03	818.70	1405.33	171.65	155.30	2.98
Dhani Services	525.12	195.36	329.76	168.8	190.90	-8.97
Polycab India	962.71	363.08	599.63	165.15	945.05	-1.25
Guj. State Petronet	375.80	142.02	233.78	164.62	202.90	1.96
Balmer Lawrie & Co	132.60	50.99	81.61	160.04	101.95	0.25
Alankit	114.57	44.18	70.39	159.33	16.10	-1.53
Kewal Kiran Clothing	1.67	0.65	1.03	159.22	740.30	-0.62
Tata Power	5769.56	2230.77	3538.79	158.64	53.75	-0.28
Astra Microwave Prod	177.88	69.05	108.83	157.61	107.05	0.33
Aurobindo Pharma	727.19	282.84	444.35	157.11	794.10	1.20
Sambhaav Media	54.08	21.03	33.04	157.09	1.90	-2.56
Uttam Galva Steels	166.10	64.79	101.32	156.38	6.00	-3.23
Century Textile &Ind	266.59	105.03	161.56	153.83	308.20	-1.78
Mukand Engineers	3.07	1.22	1.86	152.42	8.80	-0.56
Hotel Rugby	0.50	0.20	0.30	148.76	1.45	-3.33
R Systems Intl.	14.57	5.86	8.71	148.69	114.75	0.79
Sumeet Inds	49.89	20.10	29.79	148.2	2.30	4.55
Indian Hotel	4328.76	1744.58	2584.19	148.13	97.40	-0.20
Kotak Mahindra Bank	1941.90	782.62	1159.27	148.13	1587.65	12.05
Natco Pharma	122.34	49.71	72.64	146.12	915.00	0.62
Hero MotoCorp	1113.03	452.50	660.53	145.98	2911.95	0.48
Dhunseri Tea	18.18	7.41	10.76	145.17	283.85	3.41
TPL Plastech	2.36	0.97	1.40	144.66	108.25	1.60
Persistent Systems	201.37	82.55	118.83	143.95	1183.15	-0.53
Mastek	57.87	23.73	34.15	143.92	799.75	-1.20
Cerebra Integ. Tech	35.88	14.79	21.09	142.62	28.25	-0.35
Astron Paper & Board	18.95	7.82	11.13	142.37	46.95	-1.05
Jagsonpal Pharma	35.44	14.66	20.78	141.78	40.05	3.09
Somi Conveyor Beltg	5.63	2.34	3.30	141.04	21.20	2.42
Confidence Petroleum	562.20	233.42	328.79	140.86	28.45	-0.70
Trejhara Solutions	17.08	7.11	9.97	140.18	21.05	-4.97
Seya Industries	5.74	2.40	3.34	139.47	67.20	-0.67
Solara Active Pharma	39.07	16.39	22.69	138.44	1124.80	0.57
IG Petrochem.	21.00	8.87	12.13	136.73	295.15	1.46
IFB Agro Inds	5.67	2.40	3.27	136.05	338.85	-1.40
Orient Refractories	105.10	44.53	60.57	136	187.10	-0.82
JSW Ispat Special	133.41	56.53	76.88	136	18.00	-1.10
Himadri Speciality	645.54	274.13	371.41	135.48	49.95	-1.96
Ebixcash World Mon.I	2.09	0.89	1.20	134.53	316.45	0.21
DLF	1612.03	688.61	923.42	134.1	165.10	-0.66
Max Ventures & Ind	137.46	58.83	78.63	133.65	38.95	-5.00
KEC International	234.31	100.83	133.48	132.39	331.35	-0.93
Centrum Electronics	4.43	1.92	2.51	130.8	280.10	-0.30
Crest Ventures	5.01	2.18	2.84	130.23	82.50	2.17
Surya Roshni	116.30	50.57	65.74	130.01	221.90	4.69
Peninsula Land	53.23	23.15	30.08	129.95	3.90	-3.70
Gayatri Projects	551.35	240.09	311.26	129.64	18.95	-4.77
SP Apparels	29.97	13.08	16.89	129.09	124.60	1.10
Nitco	33.46	14.61	18.86	129.09	17.60	-0.85
IIFL Finance	98.89	43.25	55.65	128.68	80.05	2.43
Arvind	979.68	428.66	551.02	128.54	34.50	-2.40
LT Foods	909.04	397.97	511.07	128.42	56.05	4.18
Avenue Supermarts	255.36	111.93	143.43	128.14	2176.20	1.49
Indian Energy Exch	1224.82	537.26	687.56	127.98	193.95	0.60
Gammon Infra Proj	1612.22	711.75	900.47	126.51	0.55	-8.33
Vaswani Industries	28.38	12.55	15.83	126.16	4.30	4.88
Graphite India	392.08	174.96	217.12	124.1	181.90	1.93
Shalby	261.65	117.39	144.27	122.9	92.80	-0.54
Johnson Controls	3.34	1.51	1.84	121.98	2234.00	1.64
Sakuma Exports	225.07	101.71	123.37	121.29	5.60	0.00
Oriental Carbon&Chem	5.36	2.43	2.93	120.25	781.35	1.06
Oswal Greentech	20.51	9.34	11.17	119.57	12.10	1.68
Gufic Biosciences	70.11	31.96	38.15	119.37	96.75	6.32
Majesco	104.67	47.91	56.76	118.47	897.55	0.59
GSS Infotech	49.80	22.87	26.93	117.79	38.90	-1.02
REC	1465.05	673.03	792.03	117.68	102.20	3.44
Archies	56.48	25.96	30.52	117.54	12.20	-0.81
Country CondoS	10.96	5.06	5.90	116.59	2.80	3.70
Tata Chemicals	843.26	393.83	449.43	114.12	323.15	0.94
Thyrocare Tech.	303.76	142.01	161.76	113.91	1202.45	5.81
Archidply Inds	17.81	8.33	9.48	113.77	23.75	-0.42
CIL Nova Petro	0.70	0.33	0.37	113.72	6.95	0.00
Asian Hotels (West)	1.34	0.63	0.71	113.6	251.60	-2.74
L&T Technology Serv.	60.52	28.35	32.17	113.47	1754.50	0.15
Apollo Pipes	23.13	10.84	12.30	113.44	455.60	8.05
Zee Entertainment	4504.09	2110.25	2393.84	113.44	187.65	6.20
Balrampur Chini Mill	342.65	161.07	181.58	112.73	161.70	0.40
Deep Energy Res.	9.30	4.40	4.90	111.36	63.00	0.40
United Breweries	426.71	202.84	223.86	110.36	918.85	-2.58
Thangamayil Jeweller	18.10	8.60	9.49	110.36	402.55	1.37
SH Kelkar & Co	239.63	114.05	125.58	110.11	86.75	-1.98
DIC India	5.97	2.85	3.13	109.88	368.50	-0.39
Atul	64.51	30.87	33.63	108.93	6107.80	1.69
Mahamaya Steel Inds	4.19	2.02	2.17	107.69	99.50	0.45
Navkar Corporation	114.13	54.97	59.16	107.63	26.85	3.67
Shoppers Stop	74.43	35.98	38.45	106.85	179.00	-0.03
Compuage Infocom	84.03	40.80	43.23	105.97	13.65	0.74
Den Networks	115.32	56.12	59.20	105.48	74.35	0.20
Somany Home Innovat.	155.35	75.76	79.59	105.06	76.45	-1.92
Guj. Ambuja Exports	125.98	61.84	64.14	103.72	113.45	-2.24
Filatex India	143.59	70.80	72.79	102.81	27.40	2.43
Camlin Fine Sciences	177.95	88.46	89.49	101.16	95.15	-3.65
Piramal Enterprises	91.16	45.45	45.71	100.57	1298.80	-0.15
Transwarranty Fin.	0.00	0.00	0.00	100	2.90	0.00
Metropolis Health.	19.91	9.97	9.95	99.84	1892.95	-1.89
Adani Enterprises	633.03	317.82	315.21	99.18	314.05	2.16
Pfizer	24.60	12.39	12.21	98.58	5140.95	-0.98
Ind-Swift Lab.	63.31	31.91	31.41	98.43	49.30	-4.92
NDR Auto Components	12.96	6.53	6.42	98.32	166.85	9.99
Themis Medicare	17.07	8.62	8.44	97.94	333.40	0.42
Granules India	667.38	337.26	330.13	97.89	384.65	0.89
CESC Ventures	45.41	23.05	22.35	96.96	225.30	-0.20
ICICI Lombard Gen.	217.56	110.55	107.01	96.8	1248.90	-0.48
Yes Bank	77454.62	39454.99	37999.63	96.31	12.85	-2.28
Expleo Solutions	22.14	11.32	10.82	95.56	578.25	-0.71
Havells India	434.90	223.22	211.68	94.83	724.45	0.45
The Ramco Cements	240.28	123.36	116.93	94.79	780.95	3.39
Cords Cable Inds	11.67	6.06	5.61	92.54	41.20	-1.32
Kwality	230.11	119.53	110.58	92.52	2.60	-1.89
BHEL	7503.88	3900.37	3603.51	92.39	29.65	0.68
Avanti Feeds	87.88	45.73	42.15	92.16	494.85	-0.15
Mahindra CIE Auto.	154.01	80.28	73.73	91.84	138.20	-1.36
Sakthi Sugars	27.23	14.24	12.99	91.18	7.95	1.92
GHCL	381.42	199.73	181.69	90.97	162.10	-0.28
RPG Life Sciences	14.83	7.78	7.05	90.68	350.80	-2.49
HSIL	212.10	111.29	100.81	90.58	77.80	3.60
Ester Inds	553.11	291.85	261.26	89.52	120.55	1.17
Dalmia Bharat Sugar	23.38	12.37	11.02	89.1	128.65	-0.66
National Aluminium	3813.25	2027.15	1786.10	88.11	30.30	-1.46
Mohota Industries	9.67	5.14	4.53	88.02	9.25	8.82
Kanoria Chem. & Inds	12.43	6.62	5.81	87.82	37.80	-1.18
MBL Infrastructures	37.20	19.89	17.31	87.05	8.20	-0.61
Sreeleathers	5.72	3.06	2.66	87	130.80	0.15
Salzer Electronics	43.18	23.24	19.94	85.83	100.50	0.80
JP Associate	4795.94	2584.46	2211.48	85.57	3.90	0.00
Inox Wind	25.84	13.98	11.87	84.92	39.85	-0.75
Sharda Cropchem	19.41	10.52	8.90	84.59	266.50	-1.50
IRCTC	72.94	39.52	33.42	84.58	1326.00	0.41
Dilip Buildcon	35.67	19.45	16.22	83.38	332.40	1.28
Kanani Industries	22.88	12.51	10.38	82.95	3.90	-3.70
Kiri Industries	27.57	15.08	12.50	82.89	449.95	0.28
Supreme Petrochem	103.78	56.81	46.97	82.69	273.70	0.51
Clariant Chem.(India	26.01	14.26	11.76	82.46	302.85	-1.16
VRL Logistics	52.09	28.62	23.47	82	154.40	-0.19
Lakshmi Machine Work	6.62	3.64	2.98	81.84	4001.55	-0.76
Bajaj Corp	223.83	123.12	100.72	81.81	189.75	-1.33
Firstsource Solution	1239.92	682.66	557.26	81.63	75.15	0.40
Bharat Rasayan	1.54	0.85	0.69	81.58	8722.70	0.13
Vikas Proppant&Gran.	1642.48	906.08	736.40	81.27	2.50	-1.96
Saregama India	17.05	9.43	7.62	80.8	624.35	3.10
Cambridge Tech Enter	36.56	20.26	16.30	80.45	32.75	-4.24
Reliance Home Financ	964.05	534.29	429.77	80.44	1.95	-4.88
Aksharchem (I)	7.25	4.03	3.21	79.69	206.65	-2.20
Jiya Eco-Products	131.51	73.33	58.17	79.33	8.15	-4.12
Reliance Industries	6324.78	3551.50	2773.27	78.09	2034.50	0.27
Gujarat Gas	225.59	126.72	98.87	78.03	295.20	0.94
Power Grid Corpn.	11247.46	6325.13	4922.33	77.82	173.50	0.84
Banswara Syntex	5.16	2.90	2.26	77.8	74.25	-0.87
Revathi Equipments	0.45	0.26	0.20	76.47	435.15	0.43
LGB Forge	43.50	24.66	18.84	76.39	2.70	8.00
Uttam Sugar Mills	88.97	50.66	38.31	75.63	87.90	-0.96
Take Solutions	94.24	53.78	40.46	75.23	42.40	-1.51
SBI	9472.38	5408.73	4063.65	75.13	194.65	-1.04
Shriram EPC	171.93	98.36	73.57	74.8	3.80	0.00
Cineline India	21.96	12.61	9.36	74.21	25.95	-0.19
Arman Financial Serv	3.83	2.21	1.62	73.08	561.35	0.15
Jubilant FoodWorks	96.90	56.29	40.61	72.14	2174.55	0.48
Indraprastha Gas	779.17	452.87	326.30	72.05	409.20	4.14
Honda India Power	2.79	1.62	1.17	71.99	989.50	0.14
Voltamp Transformers	1.92	1.12	0.80	71.61	990.00	-0.04
Banaras Beads	2.79	1.63	1.16	71.57	58.45	-1.35
Inox Leisure	135.53	79.36	56.17	70.77	263.70	-0.58
Dhunseri Investments	2.72	1.60	1.13	70.36	232.45	-2.39
La Opala R G	28.10	16.60	11.49	69.23	207.00	-0.65
ABB India	32.48	19.23	13.25	68.94	929.55	4.56
GP Petroleums	19.00	11.26	7.74	68.72	35.35	-0.56
Sanofi India	13.34	7.96	5.38	67.63	8390.80	0.88
TV Today Network	10.20	6.11	4.10	67.09	205.20	2.09
Capital Trust	1.53	0.92	0.61	66.45	58.60	-2.17
Ador Welding	2.95	1.78	1.18	66.22	238.20	-0.75
Thomas Cook (India)	217.51	130.94	86.56	66.11	27.65	2.41
Godrej Properties	137.34	82.72	54.62	66.03	1020.00	-0.16
Muthoot Finance	596.72	359.69	237.03	65.9	1250.10	5.51
PPAP Automotive	34.43	20.76	13.66	65.8	219.75	1.10
Canara Bank	1524.37	920.63	603.74	65.58	88.15	-1.73
Goldiam Internatl.	94.27	57.01	37.26	65.35	152.30	0.20
MT Educare	23.79	14.43	9.37	64.94	9.60	-2.04
Repro India	1.39	0.84	0.55	64.88	368.35	-0.98
Patel Engineering	481.02	292.91	188.10	64.22	11.00	0.00
Bajaj Auto	324.84	198.32	126.52	63.79	2947.35	1.80
Strides Pharma Scien	132.95	81.21	51.74	63.7	735.65	-1.72
Vikas WSP	246.01	150.45	95.56	63.51	3.80	-2.56
Orient Bell	35.32	21.64	13.68	63.2	127.85	0.16
Rallis India	140.89	86.70	54.19	62.51	255.05	0.28
Poly Medicure	39.19	24.18	15.01	62.09	494.00	0.89
HPCL	2792.79	1724.06	1068.73	61.99	173.55	-0.52
Federal Bank	5984.57	3701.46	2283.11	61.68	54.05	-0.18
Gallantt Ispat	5.27	3.27	2.00	61.06	27.90	0.18
Hind Oil Exploration	122.21	75.89	46.32	61.04	65.70	-0.61
Gujarat Fluorochemic	18.47	11.49	6.98	60.7	478.45	-1.55
Maithan Alloys	35.45	22.07	13.38	60.65	492.80	1.90
Alicon Castalloy	2.63	1.65	0.98	59.25	312.30	-5.09
Biocon	2230.15	1401.95	828.19	59.07	413.60	2.75
TVS Motor	902.00	568.41	333.59	58.69	432.85	0.73
Indostar Capital Fin	2.64	1.67	0.98	58.58	285.60	-1.64
PNB Housing Finance	67.60	42.64	24.96	58.53	352.40	1.64
AMD Industries	1.95	1.24	0.71	57.51	16.30	2.52
Alkem Laboratories	66.21	42.04	24.17	57.5	2679.30	3.21
Hercules Hoists	28.18	17.90	10.28	57.47	89.90	0.84
Renaissance Global	3.00	1.91	1.09	57.16	227.40	-0.39
Urja Global	1404.78	894.77	510.02	57	3.15	-3.08
Century Plyboards(I)	285.13	182.76	102.37	56.01	182.60	-4.65
Ajmera Realty&Infra	36.96	23.71	13.25	55.88	86.25	0.06
Escorts	288.16	185.23	102.93	55.57	1220.25	2.40
BEML	77.92	50.17	27.74	55.3	627.65	-0.64
Apar Inds	13.98	9.02	4.96	54.95	292.25	-2.06
South Indian Bank	2713.90	1754.57	959.33	54.68	6.70	0.00
CCL Products (India)	108.45	70.16	38.29	54.57	247.60	0.10
GFL	25.98	16.95	9.03	53.29	80.75	-2.18
Goodluck India	16.44	10.74	5.69	52.97	38.25	0.39
Dynacons Sys & Sol	21.89	14.32	7.58	52.93	38.45	2.67
Indiabulls Integrate	530.76	349.67	181.09	51.79	59.10	-4.98
Relaxo Footwears	51.09	33.70	17.39	51.61	659.40	0.40
Ugar Sugar Works	106.54	70.48	36.06	51.17	13.95	-0.36
Tata Invest Corp	12.62	8.35	4.26	51.04	848.10	1.35
Rajesh Exports	16.25	10.81	5.44	50.3	454.40	0.89

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

ADNOC seeks Indian partners for $45 bn petrochem expansion plans

Tata Motors reports consolidated net loss of Rs 307 cr in Sep quarter

Bharti Airtel losses narrow to Rs 763 cr in September quarter; revenue zoom 22 per cent

Engineering exporters concerned about volume amid ‘worsening’ COVID-19 scenario in Europe

Piyush Goyal says startups demonstrated ability to turn Covid into business potential; hails edtech

Flipkart vs Amazon: Walmart firm wins first festive bout with 68% GMV share; e-shoppers jump to 52M

InVideo raises Rs 110 crore in funding round led by Sequoia Capital

Hubilo raises USD 4.5 mn from Lightspeed

Massive jump in Jan Dhan accounts during pandemic; labour remittances touch pre-Covid levels

“Time for e-tailers to shift to quality offerings by enabling MSMEs, create genuine offline competition”

The worst is over, says JSW Steel

PM Modi sticks to energy targets despite demand slump

Pvt dairies in Maharashtra cut milk procurement prices for farmers

RIL deal: Future Groups hints at challenging arbitration award in Indian forum

Muthoot Finance plans to garner up to Rs 2,000 crore through NCDs

SC tells CCI to approach Karnataka HC to vacate stay on probe against Amazon, Flipkart

SBI Life reports 130% jump in Q2 profit

Supreme Court dismisses Vijay Mallya’s offer to pay dues; United Breweries Holdings to be wound up

Kotak Mahindra Bank 2nd quarter net jumps 27% to Rs 2,184 crore

Tube Investments sees CG Power hitting revenue of Rs 5k crore in five years

Sensex, Nifty close with gains; MSCI’s FOL change lifts sentiment despite weaker global cues

Asian shares slip after Wall St’s worst day in a month

Just Dial shares up 65% in 9 days; firm looks to challenge IndiaMART’s dominance in B2B classifieds

Equitas Small Finance Bank IPO: Here’s how to check share allotment status via registrar, BSE website

SBI Life Insurance share ‘buy’ or ‘sell’? Profit jumps 131% on-year, analysts see upside potential

Digital database under ‘Insider Trading’ laws and evolving chain of responsibility

Kotak Mahindra Bank share price zooms nearly 10% on strong Q2 numbers; should you buy?

MSCI to implement changes in FOL for Indian securities soon; massive foreign flows expected

Stocks in focus: RIL, Bharti Airtel, Future Retail, SBI, HDFC Bank, Tata Motors, NTPC, Coforge

Analyst corner: Maintain ‘reduce’ on ICICI Lombard with TP at Rs 1,065

SGX Nifty hints at positive start for Sensex, Nifty; 5 factors that could define stock market movement

Share Market Highlights: Sensex ends 376 pts higher, Nifty closes at 11,886; Kotak Mahindra Bank up 12%

Markets sink on overseas cues, RIL-Amazon clash

Nestle India Rating: Buy; Q3CY20 results beat expectations

Ultratech Cement Rating: Buy; Robust performance in second quarter

Stock market: Five quick tips for first-time equity investors

Direct tax practitioners seek extension of SEBI settlement scheme till March

IRFC files IPO papers with Sebi; raises issue size

Investor wealth tumbles Rs 1.98 lakh cr as markets plummet

U.S. stocks: Wall Street slumps on rising coronavirus cases, fading stimulus hopes

NSE

BSE