Here are the latest stock prices and performance trends of pharmaceuticals and health care companies. You can find the latest news and analysis on pharmaceuticals and health care stocks here.
Pharmaceuticals and health care Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Suven Life Sciences | 253.15 | 41.90 | 19.83 | 513.47 | |
| Gland Pharma | 2159.20 | 292.10 | 15.64 | 316.63 | |
| Senores Pharmaceuticals | 1130.05 | 77.70 | 7.38 | 246.97 | |
| Lincoln Pharmaceuticals | 690.00 | 44.95 | 6.97 | 3.87 | |
| Kopran | 164.80 | 8.85 | 5.67 | 40.12 | |
| Bliss GVS Pharma | 291.90 | 13.70 | 4.92 | 165.34 | |
| Marksans Pharma | 217.65 | 10.00 | 4.82 | 343.87 | |
| Sai Life Science | 1128.00 | 38.70 | 3.55 | 33.95 | |
| Innova Captab | 880.00 | 24.95 | 2.92 | 3.72 | |
| Dr. Lal Pathlabs | 1647.60 | 46.00 | 2.87 | 10.74 | |
| Syngene International | 466.20 | 11.85 | 2.61 | 135.03 | |
| Ipca Laboratories | 1646.25 | 40.50 | 2.52 | 26.67 | |
| Acutaas Chemicals | 2794.40 | 63.60 | 2.33 | 12.95 | |
| Jubilant Pharmova | 1009.05 | 22.80 | 2.31 | 5.36 | |
| IOL Chemicals and Pharmaceuticals | 108.24 | 2.32 | 2.19 | 132.26 | |
| Wockhardt | 1572.25 | 26.35 | 1.70 | 104.40 | |
| Shalby | 160.00 | 2.50 | 1.59 | 1.69 | |
| Narayana Hrudayalaya | 1867.95 | 29.00 | 1.58 | 8.49 | |
| Syncom Formulation (India) | 13.86 | 0.21 | 1.54 | 228.51 | |
| Cohance Lifesciences | 429.50 | 6.30 | 1.49 | 2997.41 | |
| Unichem Laboratories | 376.95 | 5.25 | 1.41 | 0.58 | |
| Rainbow Childrens Medicare | 1351.00 | 17.95 | 1.35 | 7.44 | |
| Sun Pharmaceutical Industries | 1905.20 | 25.20 | 1.34 | 119.80 | |
| Ajanta Pharma | 3209.85 | 35.15 | 1.11 | 5.38 | |
| Max Healthcare Institute | 1060.00 | 10.00 | 0.95 | 20.54 | |
| Divi's Laboratories | 6818.50 | 57.40 | 0.85 | 10.96 | |
| Viyash Scientific | 226.00 | 1.55 | 0.69 | 58.93 | |
| Entero Healthcare Solutions | 1199.90 | 7.10 | 0.60 | 2.94 | |
| Glenmark Pharmaceuticals | 2338.00 | 13.05 | 0.56 | 15.09 | |
| AstraZeneca Pharma India | 8530.00 | 41.55 | 0.49 | 0.32 | |
| Laurus Labs | 1327.15 | 2.70 | 0.20 | 175.51 | |
| Aster DM Healthcare | 755.00 | 1.25 | 0.17 | 54.58 | |
| TTK Healthcare | 900.25 | 1.45 | 0.16 | 0.06 | |
| BSE Sensex | 75315.04 | 77.05 | 0.10 | 0.00 | |
| Sanofi India | 3224.10 | 2.35 | 0.07 | 1.93 | |
| Piramal Pharma | 175.00 | 0.05 | 0.03 | 206.43 | |
| Alivus Life Sciences | 1045.10 | 0.25 | 0.02 | 6.82 | |
| Mankind Pharma | 2504.00 | 0.10 | 0 | 78.57 | |
| Fortis Healthcare | 962.15 | -1.05 | -0.11 | 28.74 | |
| RPG Life Sciences | 2290.50 | -5.15 | -0.22 | 0.47 | |
| Abbott India | 27865.00 | -69.60 | -0.25 | 1.17 | |
| Orchid Pharma | 712.00 | -1.85 | -0.26 | 2.22 | |
| Torrent Pharmaceuticals | 4394.35 | -11.80 | -0.27 | 5.68 | |
| Jupiter Life Line Hospitals | 1328.00 | -4.00 | -0.30 | 3.54 | |
| Yatharth Hospital & Trauma Care Services | 813.00 | -2.60 | -0.32 | 28.69 | |
| Akums Drugs & Pharmaceuticals | 515.60 | -1.75 | -0.34 | 15.19 | |
| Cipla | 1426.60 | -4.95 | -0.35 | 169.78 | |
| Global Health | 1237.70 | -4.60 | -0.37 | 7.02 | |
| Procter & Gamble Health | 5265.55 | -21.00 | -0.40 | 0.19 | |
| Shilpa Medicare | 476.45 | -2.05 | -0.43 | 59.62 |
May 18, 2026, 04:01 PM IST
The top gainers among the Pharmaceuticals and health care sector stocks today are Suven Life Sciences (up 19.83%) and Gland Pharma (up 15.64%). On the other hand, the top losers include Shilpa Medicare (down 0.43%) and Procter & Gamble Health (down 0.40%).
Overall, the BSE Sensex is at 75315.04 (up 0.10%), while the Nifty 50 is trading at 23649.95 (up 0.03%).
Meanwhile, you can track all the latest news on the Pharmaceuticals and health care sector here.
Best Mutual Funds Invested in the Pharmaceuticals and health care Sector
| Mutual Fund Name | Weightage (%) | Top Stock Holding | 1Y Return (%) |
|---|---|---|---|
| ICICI Prudential Nifty Pharma Index Fund | 99.97 | Sun Pharmaceutical Industries | 14.00 |
| Mirae Asset Healthcare Fund | 96.99 | Sun Pharmaceutical Industries | 16.22 |
| Nippon India Pharma Fund | 96.52 | Sun Pharmaceutical Industries | 10.69 |
Pharmaceuticals and health care Sector News
Market News
✕
Market Pulse