As on Apr 22, 2026, 01:52 PM IST
BSE Metal Performance
Today's LowToday's High
₹42,258.80₹42,561.53
₹42,527.51
52 Weeks' Low52 Weeks' High
₹27,908.93₹42,791.45
₹42,527.51
Open Price
₹42,366.43
Prev. Close
₹42,281.43
BSE Metal Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 41,721.98 | 41,717.96 |
| 10 | 40,662.72 | 40,819.49 |
| 20 | 38,950 | 39,870.77 |
| 50 | 39,253.41 | 38,987.34 |
| 100 | 37,671.49 | 37,794.65 |
| 200 | 35,153.47 | 35,853.62 |
BSE Metal Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Na.Alum.Co434.211.35
- Hind Zinc599.611.15
- Hindalco1,040.2518.55
- SAIL176.71.65
- APL Apollo2,123.316.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- Sesa Goa759.9-7.15
- JSW Steel1,270.8-8.8
- Coal India443.05-0.05
BSE Metal Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| National Aluminium Company | 434.20 | 11.35 | 2.68 | |
| Hindustan Zinc | 599.60 | 11.15 | 1.89 | |
| Hindalco Industries | 1040.25 | 18.55 | 1.82 | |
| Steel Authority of India (SAIL) | 176.70 | 1.65 | 0.94 | |
| APL Apollo Tubes | 2123.30 | 16.15 | 0.77 | |
| Tata Steel | 213.15 | 1.10 | 0.52 | |
| Jindal Steel | 1290.90 | 2.10 | 0.16 | |
| Jindal Stainless | 789.00 | 1.10 | 0.14 | |
| NMDC | 88.56 | 0.11 | 0.12 | |
| Coal India | 443.05 | -0.05 | -0.01 | |
| JSW Steel | 1270.80 | -8.80 | -0.69 | |
| Vedanta | 759.90 | -7.15 | -0.93 |
Index Funds
Market News
✕
Market Pulse