As on Jul 10, 2026, 03:59 PM IST
Source: Dion Global
BSE Metal Performance
Today's LowToday's High
₹40,551.39₹41,247.50
₹40,816.59
52 Weeks' Low52 Weeks' High
₹30,242.04₹45,388.14
₹40,816.59
Open Price
₹40,600.80
Prev. Close
₹40,193.01
Source: Dion Global
BSE Metal Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40,449.4 | 40,386.08 |
| 10 | 40,325.63 | 40,563.25 |
| 20 | 41,027.84 | 41,050.37 |
| 50 | 42,325.31 | 41,450.08 |
| 100 | 40,902.93 | 40,609.6 |
| 200 | 38,091.61 | 38,498.28 |
Source: Dion Global
BSE Metal Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- LloydsMetals1,798.5551.4
- APL Apollo1,837.3551.45
- Adani Enter3,155.1569.85
- JindalStlPow1,052.7522.3
- Tata Steel191.153.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- Coal India429.45-0.75
BSE Metal Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Lloyds Metals & Energy | 1798.55 | 51.40 | 2.94 | |
| APL Apollo Tubes | 1837.35 | 51.45 | 2.88 | |
| Adani Enterprises | 3155.15 | 69.85 | 2.26 | |
| Jindal Steel | 1052.75 | 22.30 | 2.16 | |
| Tata Steel | 191.15 | 3.35 | 1.78 | |
| JSW Steel | 1245.30 | 20.90 | 1.71 | |
| Hindustan Zinc | 536.70 | 8.30 | 1.57 | |
| National Aluminium Company | 354.85 | 5.35 | 1.53 | |
| Steel Authority of India (SAIL) | 168.05 | 2.20 | 1.33 | |
| Jindal Stainless | 715.90 | 7.10 | 1.00 | |
| NMDC | 84.88 | 0.50 | 0.59 | |
| Hindalco Industries | 969.20 | 5.55 | 0.58 | |
| Vedanta | 272.60 | 1.20 | 0.44 | |
| Coal India | 429.45 | -0.75 | -0.17 |
Index Funds
Market News
✕