BSE SME IPO Index

NSE

BSE

BSE SME IPO

Add to Watchlist

＋

96822.78 Closed

0.0763.57

check Companies List

As on Dec 22, 2025, 3:58 PM IST

BSE SME IPO Performance

Today's LowToday's High

₹96,639.54₹97,153.69

₹96,822.78

52 Weeks' Low52 Weeks' High

₹80,089.76₹1,22,298.30

₹96,822.78

Open Price

₹96,729.16

Prev. Close

₹96,759.21

BSE SME IPO Technicals

Moving Average

Day	SMA	EMA
5	97,178.71	97,235.52
10	98,022.1	98,323.95
20	1,00,816.11	1,00,157.34
50	1,04,439.59	1,02,970.66
100	1,05,865.56	1,03,881.7
200	1,00,633.82	1,02,127.22

BSE SME IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
NAPS Global527.24
Sihora Indus637
Solari.Green23118.5
Praruh Tech523.99
Icon Facilit53.954

Stocks dragging Indices DOWN

stockNamecmpchange
NSB BPO Solu98-14
Astron Multi27.18-3.02
Logiciel Sol79-8.75
Chatterb.Tec74.1-7.25
Mahamay.Life180-16.65

BSE SME IPO Share Price

Company Name	Value	Change	Change (%)
NAPS Global India	52.00	7.24	16.18
Sihora Industries	63.00	7.00	12.50
Solarium Green Energy	231.00	18.50	8.71
Praruh Technologies	52.00	3.99	8.31
Icon Facilitators	53.95	4.00	8.01
3B Films	29.70	2.00	7.22
Takyon Networks	53.25	3.46	6.95
Indobell Insulations	69.90	4.09	6.21
Oval Projects Engineering	52.50	3.00	6.06
GLEN Industries	81.00	4.09	5.32
Unisem Agritech	64.68	3.08	5.00
Parmeshwar Metal	121.12	5.76	4.99
K. V. Toys India	337.95	16.05	4.99
Prodocs Solutions	192.80	9.15	4.98
MPK Steels (I)	151.00	7.10	4.93
Abram Food	117.00	5.50	4.93
Asston Pharmaceuticals	89.00	4.00	4.71
Kenrik Industries	10.23	0.44	4.49
Infinity Infoway	375.00	15.00	4.17
Swastika Castal	68.70	2.70	4.09
Sugs Lloyd	118.50	4.60	4.04
Patel Chem Specialities	86.65	3.32	3.98
Gallard Steel	213.05	7.85	3.83
Shanmuga Hospital	48.91	1.76	3.73
Nisus Finance Services Co.	284.95	9.65	3.51
Paradeep Parivahan	162.40	5.40	3.44
Amwill Health Care	41.10	1.32	3.32
Ameenji Rubber	134.00	4.00	3.08
DSM Fresh Foods	148.80	4.35	3.01
H.M. Electro Mech	58.46	1.70	3.00
Rajesh Power Services	1108.60	31.95	2.97
SK Minerals & Additives	141.50	4.00	2.91
Systematic Industries	189.00	5.25	2.86
B.R.Goyal Infrastructure	120.00	3.00	2.56
Rukmani Devi Garg Agro Impex	66.00	1.50	2.33
Srigee DLM	93.80	1.80	1.96
Repono	74.90	1.40	1.90
JD Cables	167.50	2.95	1.79
Marc Loire Fashions	46.89	0.81	1.76
K K Silk Mills	17.29	0.29	1.71
Identixweb	67.05	1.05	1.59
Ravelcare	129.35	1.80	1.41
Shree Refrigerations	195.50	2.55	1.32
Super Iron Foundry	41.10	0.50	1.23
Neetu Yoshi	113.00	1.10	0.98
Gujarat Peanut and Agri Products	92.80	0.90	0.98
Unified Data- Tech Solutions	361.50	3.40	0.95
Monarch Surveyors and Engineering Consultants	218.80	2.05	0.95
Valplast Technologies	58.50	0.50	0.86
Ace Alpha Tech	93.00	0.75	0.81
Sodhani Capital	85.00	0.50	0.59
Stanbik Agro	33.50	0.17	0.51
Toss the Coin	420.00	2.00	0.48
CLN Energy	424.00	2.00	0.47
Infonative Solutions	35.20	0.08	0.23
Game Changers Texfab	156.00	0.30	0.19
Om Metallogic	26.25	0.04	0.15
Rikhav Securities	56.70	0.07	0.12
Purple Wave Infocom	120.00	0.10	0.08
Goel Construction Company	300.00	0	0
Justo Realfintech Ltd	100.00	0	0
Bhavik Enterprises	140.00	0	0
PDP Shipping & Projects	59.57	0	0
Sampat Aluminium	71.37	0	0
Citichem India	24.99	0	0
Manoj Jewellers	50.00	0	0
Hamps Bio	19.25	0	0
B.D. Industries (Pune)	111.00	0	0
Beezaasan Explotech	224.05	-0.25	-0.11
Aten Papers & Foam	27.85	-0.05	-0.18
Jay Ambe Supermarkets	122.50	-0.30	-0.24
Technichem Organics	56.50	-0.15	-0.26
Malpani Pipes & Fittings	72.79	-0.21	-0.29
NIS Management	71.25	-0.23	-0.32
Earkart	174.00	-0.60	-0.34
Cryogenic OGS	172.10	-0.60	-0.35
Icodex Publishing Solutions	53.00	-0.20	-0.38
Desco Infratech	201.00	-0.85	-0.42
SSMD Agrotech India	54.70	-0.25	-0.45
Abril Paper Tech	44.30	-0.20	-0.45
Valencia India	20.75	-0.10	-0.48
Monika Alcobev	290.60	-1.60	-0.55
Umiya Mobile	69.50	-0.50	-0.71
Rachit Prints	132.00	-1.35	-1.01
Safecure Services	37.15	-0.43	-1.14
Mittal Sections	41.81	-0.48	-1.14
Yash Highvoltage	425.00	-5.00	-1.16
Spinaroo Commercial	39.99	-0.51	-1.26
Astonea Labs	160.00	-2.05	-1.27
Sunsky Logistics	69.00	-1.00	-1.43
Mehul Colours	76.00	-1.10	-1.43
Nukleus Office Solutions	198.00	-3.00	-1.49
Shreenath Paper Products	19.00	-0.30	-1.55
Avax Apparels and Ornaments	235.00	-4.00	-1.67
CapitalNumbers Infotech	104.15	-1.80	-1.70
Chemkart India	105.50	-1.90	-1.77
Workmates Core2Cloud Solution	367.00	-6.60	-1.77
Retaggio Industries	36.00	-0.68	-1.85
Telge Projects	106.00	-2.00	-1.85
Davin Sons Retail	43.15	-0.85	-1.93
Zelio E-Mobility	465.85	-9.50	-2.00
AJC Jewel Manufacturers	87.20	-1.80	-2.02
Chiraharit	8.71	-0.19	-2.13
NACDAC Infrastructure	35.10	-0.90	-2.50
Leo Dryfruits & Spices Trading	68.00	-1.78	-2.55
Mother Nutri Foods	158.95	-5.30	-3.23
Fabtech Technologies Cleanrooms	330.00	-11.30	-3.31
Globtier Infotech	28.01	-0.99	-3.41
Jungle Camps India	48.00	-1.75	-3.52
Dhillon Freight Carrier	44.40	-1.70	-3.69
GB Logistics Commerce	50.00	-2.20	-4.21
Shining Tools	64.06	-2.84	-4.25
Adcounty Media India	109.25	-5.70	-4.96
Shipwaves Online	9.78	-0.51	-4.96
Solvex Edibles	30.07	-1.58	-4.99
LGT Business Connextions	79.19	-4.16	-4.99
Vandan Foods	51.63	-2.71	-4.99
Riddhi Display Equipments	58.83	-3.09	-4.99
Shlokka Dyes	41.06	-2.16	-5.00
Supertech EV	74.16	-3.90	-5.00
KVS Castings	64.10	-3.40	-5.04
Landmark Global Learning	54.00	-2.96	-5.20
L.K. Mehta Polymers	45.00	-2.65	-5.56
Exato Technologies	366.55	-23.20	-5.95
Swasth Foodtech India	24.30	-1.70	-6.54
Mahamaya Lifesciences	180.00	-16.65	-8.47
Chatterbox Technologies	74.10	-7.25	-8.91
Logiciel Solutions	79.00	-8.75	-9.97
Astron Multigrain	27.18	-3.02	-10.00
NSB BPO Solutions	98.00	-14.00	-12.50