BSE SME IPO: BSE SME IPO Share Price, BSE SME IPO Technical Analysis & Moving Average, BSE SME IPO Performance

Day	SMA	EMA
5	1,06,083.34	1,06,682.59
10	1,06,065.88	1,06,573.4
20	1,07,208.23	1,06,818.39
50	1,07,653.94	1,06,314.96
100	1,03,309.97	1,04,035.73
200	1,01,269.03	1,00,134.58

Day

SMA

EMA

1,06,083.34

1,06,682.59

1,06,065.88

1,06,573.4

1,07,208.23

1,06,818.39

1,07,653.94

1,06,314.96

100

1,03,309.97

1,04,035.73

200

1,01,269.03

1,00,134.58

Company Name	Value	Change	Change (%)
3B Films	33.01	0.01	0.03
3C IT Solutions & Telecom (India)	22.85	0	0
Abram Food	146.60	3.90	2.73
Abril Paper Tech	50.60	2.30	4.76
Ace Alpha Tech	114.50	4.05	3.67
Adcounty Media India	259.05	12.30	4.98
Aelea Commodities	215.50	-1.15	-0.53
Afcom Holdings	879.90	-11.25	-1.26
AJC Jewel Manufacturers	90.75	0.75	0.83
Amkay Products	51.00	1.00	2.00
Amwill Health Care	59.00	-3.89	-6.19
Associated Coaters	123.50	-6.49	-4.99
Asston Pharmaceuticals	101.00	1.00	1.00
Astonea Labs	173.30	-2.70	-1.53
Aten Papers & Foam	32.29	0	0
Avax Apparels and Ornaments	120.00	0	0
Aztec Fluids & Machinery	90.00	0.50	0.56
B.D. Industries (Pune)	108.25	-0.30	-0.28
Beezaasan Explotech	231.50	-3.75	-1.59
B.R.Goyal Infrastructure	154.00	-2.00	-1.28
Broach Lifecare Hospital	20.90	-0.10	-0.48
CapitalNumbers Infotech	117.50	-6.10	-4.94
Chemkart India	199.00	-1.90	-0.95
Citichem India	26.80	-2.20	-7.59
Clinitech Laboratory	44.80	-1.24	-2.69
CLN Energy	568.50	-2.50	-0.44
Cryogenic OGS	150.15	7.15	5.00
Davin Sons Retail	54.35	1.35	2.55
Desco Infratech	230.35	-0.95	-0.41
Dindigul Farm Products	23.05	1.09	4.96
Emmforce Autotech	151.00	5.88	4.05
Faalcon Concepts	48.20	-2.91	-5.69
Fabtech Technologies Cleanrooms	420.50	-10.85	-2.52
Finelistings Technologies	30.33	-1.59	-4.98
GB Logistics Commerce	47.20	-1.05	-2.18
GEM Enviro Management	65.00	-0.79	-1.20
GLEN Industries	99.90	-2.10	-2.06
Globtier Infotech	38.85	0.23	0.60
Goel Construction Company	355.80	-9.35	-2.56
Greenhitech Ventures	124.71	5.93	4.99
Hamps Bio	28.82	-0.58	-1.97
H.M. Electro Mech	62.00	-1.50	-2.36
Icodex Publishing Solutions	51.30	0.80	1.58
Icon Facilitators	54.25	2.36	4.55
Identixweb	70.40	-1.60	-2.22
Indobell Insulations	111.00	-1.00	-0.89
Infonative Solutions	31.07	0.56	1.84
Jungle Camps India	59.26	-1.74	-2.85
Kenrik Industries	12.98	0.30	2.37
Khyati Global Ventures	79.00	2.00	2.60
Kizi Apparels	15.75	-0.10	-0.63
Landmark Global Learning	59.00	-0.94	-1.57
Leo Dryfruits & Spices Trading	70.35	-1.70	-2.36
LGT Business Connextions	41.95	-0.44	-1.04
L.K. Mehta Polymers	48.80	-0.20	-0.41
Mach Conferences & Events	121.45	0	0
Magenta Lifecare	14.30	-2.20	-13.33
Malpani Pipes & Fittings	74.50	3.44	4.84
Mangal Compusolution	59.25	1.25	2.16
Manoj Jewellers	50.02	0.01	0.02
Marc Loire Fashions	56.00	1.39	2.55
Mehul Colours	77.95	-1.04	-1.32
Monarch Surveyors and Engineering Consultants	258.95	12.30	4.99
Monika Alcobev	319.35	9.70	3.13
NACDAC Infrastructure	32.67	0.17	0.52
NAPS Global India	48.25	-3.13	-6.09
Naturewings Holidays	63.30	0.54	0.86
Neetu Yoshi	131.40	1.30	1.00
Neopolitan Pizza and Foods	13.09	-0.69	-5.01
Nexxus Petro Industries	130.00	4.00	3.17
NIS Management	80.00	-3.50	-4.19
Nisus Finance Services Co.	350.60	-11.00	-3.04
Nukleus Office Solutions	160.00	-9.00	-5.33
Oval Projects Engineering	75.50	-0.63	-0.83
Paradeep Parivahan	142.50	3.10	2.22
Parmeshwar Metal	68.00	-0.20	-0.29
Patel Chem Specialities	108.90	-3.53	-3.14
PDP Shipping & Projects	79.00	7.00	9.72
Piotex Industries	66.00	0	0
Popular Foundations	30.55	-0.45	-1.45
Rachit Prints	84.50	-0.85	-1.00
Rajesh Power Services	1484.80	47.00	3.27
Rapid Multimodal Logistics	78.81	1.31	1.69
Repono	85.00	-1.50	-1.73
Resourceful Automobile	63.05	0	0
Retaggio Industries	23.60	-0.41	-1.71
Rikhav Securities	70.30	0.74	1.06
Sai Swami Metals and Alloys	35.80	-0.10	-0.28
Sattrix Information Security	295.35	14.05	4.99
Shanmuga Hospital	46.00	-2.00	-4.17
Share Samadhan	68.30	0.80	1.19
Shivam Chemicals	59.00	-2.20	-3.59
Shiv Texchem	287.00	5.00	1.77
Shreenath Paper Products	24.50	0.12	0.49
Shree Refrigerations	211.20	0.20	0.09
Sodhani Academy of Fintech Enablers	298.00	0	0
Solarium Green Energy	348.70	-9.10	-2.54
Spinaroo Commercial	69.89	-0.41	-0.58
Srigee DLM	158.00	9.60	6.47
Storage Technologies & Automation	83.49	-0.01	-0.01
Subam Papers	151.90	1.75	1.17
Sugs Lloyd	103.50	-4.35	-4.03
Super Iron Foundry	47.10	-1.50	-3.09
Supertech EV	48.86	1.16	2.43
Swasth Foodtech India	34.50	0	0
Swastika Castal	81.00	-5.01	-5.82
Takyon Networks	52.00	-1.00	-1.89
Technichem Organics	52.00	-1.91	-3.54
TGIF Agribusiness	66.50	-14.50	-17.90
Three M Paper Boards	39.00	-3.60	-8.45
Toss the Coin	335.00	1.00	0.30
Travels & Rentals	39.00	0	0
Umiya Mobile	77.99	6.99	9.85
Unified Data- Tech Solutions	404.95	-12.20	-2.92
United Cotfab	30.29	1.44	4.99
Valencia India	30.44	0.04	0.13
Vandan Foods	45.49	-1.22	-2.61
Varyaa Creations	41.17	-0.13	-0.31
VVIP Infratech	162.00	-3.50	-2.11
Yash Highvoltage	494.00	8.00	1.65

Company Name

Value

Change

Change (%)

Trend

3B Films

33.01

0.01

0.03

3C IT Solutions & Telecom (India)

22.85

Abram Food