Facebook Pixel Code
Google News Follow
Watchlist

BSE SME IPO Index

NSE
BSE

BSE SME IPO

BSE SME IPO
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
107487.77 Closed
-0.66-714.93
check Companies List
As on Nov 4, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

BSE SME IPO Performance

Today's LowToday's High
₹1,07,187.23₹1,08,383.74
₹1,07,487.77
52 Weeks' Low52 Weeks' High
₹80,089.76₹1,22,298.30
₹1,07,487.77
Open Price
₹1,08,176.42
Prev. Close
₹1,08,202.70

BSE SME IPO Technicals

Moving Average

DaySMAEMA
51,08,609.031,08,524.33
101,08,557.751,08,425.55
201,07,892.361,08,092.86
501,07,477.961,07,405.8
1001,06,815.631,05,723
2001,00,546.761,02,102.41

BSE SME IPO Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SME IPO Share Price

Company Name
Value
Change
Change (%)
Trend
3B Films		29.00-0.12-0.41
3C IT Solutions & Telecom (India)		17.21-0.74-4.12
Abram Food		116.45-6.10-4.98
Abril Paper Tech		40.31-1.59-3.79
Ace Alpha Tech		107.00-2.00-1.83
Adcounty Media India		209.002.201.06
Aelea Commodities		183.20-8.05-4.21
Afcom Holdings		833.5020.152.48
AJC Jewel Manufacturers		94.984.565.04
Amkay Products		46.981.002.17
Amwill Health Care		55.831.833.39
Associated Coaters		92.50-3.95-4.10
Asston Pharmaceuticals		82.65-0.45-0.54
Astonea Labs		156.000.850.55
Aten Papers & Foam		22.18-0.43-1.90
Avax Apparels and Ornaments		178.40-0.10-0.06
Aztec Fluids & Machinery		109.60-5.75-4.98
B.D. Industries (Pune)		108.05-0.45-0.41
Beezaasan Explotech		247.952.601.06
B.R.Goyal Infrastructure		134.902.201.66
Broach Lifecare Hospital		16.10-1.25-7.20
CapitalNumbers Infotech		114.904.003.61
Chatterbox Technologies		129.00-1.80-1.38
Chemkart India		216.05-1.95-0.89
Chiraharit		12.91-0.34-2.57
Citichem India		29.501.505.36
Clinitech Laboratory		42.00-0.52-1.22
CLN Energy		540.00-10.00-1.82
Cryogenic OGS		217.004.001.88
Davin Sons Retail		50.47-0.03-0.06
Desco Infratech		229.95-7.20-3.04
Dhillon Freight Carrier		40.60-0.20-0.49
Dindigul Farm Products		17.990.492.80
DSM Fresh Foods		181.50-0.85-0.47
Earkart		227.001.800.80
Emmforce Autotech		150.65-2.35-1.54
Faalcon Concepts		59.992.995.25
Fabtech Technologies Cleanrooms		350.956.651.93
Finelistings Technologies		26.40-0.29-1.09
GB Logistics Commerce		40.00-1.90-4.53
GEM Enviro Management		54.00-1.23-2.23
GLEN Industries		79.270.270.34
Globtier Infotech		31.000.280.91
Goel Construction Company		344.300.150.04
Greenhitech Ventures		115.75-5.90-4.85
Gujarat Peanut and Agri Products		90.058.6910.68
Hamps Bio		25.48-0.51-1.96
H.M. Electro Mech		64.993.996.54
Icodex Publishing Solutions		55.00-1.50-2.65
Icon Facilitators		57.20-2.70-4.51
Identixweb		65.10-1.12-1.69
Indobell Insulations		84.24-0.76-0.89
Infinity Infoway		388.00-2.00-0.51
Infonative Solutions		39.961.223.15
JD Cables		135.60-3.00-2.16
Jungle Camps India		59.6000
Justo Realfintech Ltd		117.00-5.00-4.10
Kenrik Industries		11.9500
Khyati Global Ventures		63.50-1.50-2.31
Kizi Apparels		14.230.674.94
Landmark Global Learning		51.150.150.29
Leo Dryfruits & Spices Trading		70.000.470.68
LGT Business Connextions		46.550.350.76
L.K. Mehta Polymers		50.40-1.60-3.08
Mach Conferences & Events		109.80-6.10-5.26
Magenta Lifecare		15.00-0.85-5.36
Malpani Pipes & Fittings		78.51-0.52-0.66
Mangal Compusolution		55.750.751.36
Manoj Jewellers		49.002.004.26
Marc Loire Fashions		69.012.263.39
Mehul Colours		82.503.354.23
Monarch Surveyors and Engineering Consultants		260.50-9.30-3.45
Monika Alcobev		292.50-2.45-0.83
NACDAC Infrastructure		36.751.755.00
NAPS Global India		56.005.3510.56
Naturewings Holidays		81.90-1.60-1.92
Neetu Yoshi		120.000.600.50
Neopolitan Pizza and Foods		12.00-0.70-5.51
Nexxus Petro Industries		118.003.052.65
NIS Management		96.752.722.89
Nisus Finance Services Co.		350.00-5.25-1.48
Nukleus Office Solutions		175.004.002.34
Om Metallogic		29.500.732.54
Oval Projects Engineering		64.00-1.00-1.54
Paradeep Parivahan		147.00-6.45-4.20
Parmeshwar Metal		70.00-0.10-0.14
Patel Chem Specialities		90.50-1.48-1.61
PDP Shipping & Projects		65.25-4.25-6.12
Piotex Industries		71.400.741.05
Popular Foundations		29.201.906.96
Praruh Technologies		56.0000
Rachit Prints		139.00-0.50-0.36
Rajesh Power Services		1466.05-17.70-1.19
Rapid Multimodal Logistics		84.001.001.20
Repono		80.00-0.45-0.56
Resourceful Automobile		59.10-1.70-2.80
Retaggio Industries		22.500.351.58
Rikhav Securities		68.40-0.05-0.07
Sai Swami Metals and Alloys		32.120.371.17
Sampat Aluminium		74.80-3.00-3.86
Sattrix Information Security		320.00-13.55-4.06
Shanmuga Hospital		44.451.954.59
Share Samadhan		63.252.754.55
Shivam Chemicals		59.50-5.39-8.31
Shiv Texchem		175.007.254.32
Shlokka Dyes		69.450.310.45
Shreenath Paper Products		22.401.808.74
Shree Refrigerations		230.00-1.00-0.43
Sihora Industries		64.00-1.80-2.74
SK Minerals & Additives		170.80-13.15-7.15
Sodhani Academy of Fintech Enablers		306.55-9.80-3.10
Sodhani Capital		114.80-0.55-0.48
Solarium Green Energy		323.401.600.50
Solvex Edibles		43.992.094.99
Spinaroo Commercial		69.49-1.44-2.03
Srigee DLM		120.10-3.40-2.75
Storage Technologies & Automation		71.00-2.16-2.95
Subam Papers		147.50-1.20-0.81
Sugs Lloyd		91.95-2.31-2.45
Sunsky Logistics		77.00-1.21-1.55
Super Iron Foundry		46.00-2.00-4.17
Supertech EV		39.900.651.66
Swasth Foodtech India		32.0000
Swastika Castal		80.00-4.99-5.87
Systematic Industries		213.35-10.95-4.88
Takyon Networks		46.20-0.85-1.81
Technichem Organics		55.001.102.04
Telge Projects		114.002.802.52
TGIF Agribusiness		85.003.904.81
Three M Paper Boards		35.00-1.55-4.24
Toss the Coin		301.50-0.50-0.17
Travels & Rentals		34.58-1.82-5.00
Umiya Mobile		96.00-5.00-4.95
Unified Data- Tech Solutions		462.00-18.60-3.87
United Cotfab		22.06-0.84-3.67
Valencia India		22.00-0.90-3.93
Valplast Technologies		61.490.821.35
Vandan Foods		41.9000
Varyaa Creations		40.00-2.48-5.84
VVIP Infratech		151.50-4.10-2.63
Yash Highvoltage		494.95-4.75-0.95
Zelio E-Mobility		371.0010.252.84

Market News

More Market News
✕
icon
Market Pulse