BSE Information Technology Index

NSE

BSE

BSE INFORMATION TECHNOLOGY

Add to Watchlist

＋

35789.15 Closed

0.72255.43

check Companies List

As on Sep 17, 2025, 3:59 PM IST

BSE Information Technology Performance

Today's LowToday's High

₹35,587.81₹35,906.89

₹35,789.15

52 Weeks' Low52 Weeks' High

₹30,458.02₹45,791.73

₹35,789.15

Open Price

₹35,640.16

Prev. Close

₹35,533.72

BSE Information Technology Technicals

Moving Average

Day	SMA	EMA
5	35,274.93	35,301.76
10	34,844.2	35,099.48
20	34,829.48	34,969.39
50	35,366.26	35,326.28
100	36,163.73	36,065.9
200	38,143.47	37,092.39

BSE Information Technology Contribution

Stocks pulling Indices UP

stockNamecmpchange
RAMCOSYSTEMS522.724.85
Zaggle Prepa364.614.45
Affle India2,146.180.5
KPIT Tech1,296.6548.35
Netweb Tech2,928.487.1

Stocks dragging Indices DOWN

stockNamecmpchange
D-Link India501.65-7.45
Mastek2,458-35.6
Intel.Design1,028.3-10.25
Finan.Techno923-6.75
KaleConsult1,445.45-10.15

BSE Information Technology Share Price

Company Name	Value	Change	Change (%)
63 Moons Technologies	923.00	-6.75	-0.73
Accelya Solutions India	1445.45	-10.15	-0.70
Affle 3I	2146.10	80.50	3.90
AXISCADES Technologies	1671.30	-11.50	-0.68
Birlasoft	381.00	2.35	0.62
Black Box	489.85	-1.95	-0.40
BLS E-Services	190.05	4.10	2.20
C.E. Info Systems	1650.45	11.05	0.67
Cigniti Technologies	1700.80	17.25	1.02
Coforge	1791.25	10.45	0.59
Control Print	775.00	12.55	1.65
Cyient	1263.50	-8.65	-0.68
Datamatics Global Services	911.00	-1.60	-0.18
D-Link (India)	501.65	-7.45	-1.46
Dynacons Systems & Solutions	984.70	13.55	1.40
eMudhra	691.10	1.00	0.14
Expleo Solutions	1068.00	9.20	0.87
Genesys International Corporation	575.00	7.15	1.26
Happiest Minds Technologies	574.60	-0.20	-0.03
HCL Technologies	1479.35	-3.15	-0.21
InfoBeans Technologies	560.80	2.65	0.47
Infosys	1523.00	11.65	0.77
Intellect Design Arena	1028.30	-10.25	-0.99
KPIT Technologies	1296.65	48.35	3.87
Ksolves India	332.25	4.90	1.50
Latent View Analytics	416.80	0.65	0.16
LTIMindtree	5414.35	41.60	0.77
L&T Technology Services	4286.60	24.55	0.58
Magellanic Cloud	78.75	0.89	1.14
Mastek	2458.00	-35.60	-1.43
MphasiS	2979.70	30.45	1.03
Nelco	852.90	9.80	1.16
Netweb Technologies India	2928.40	87.10	3.07
Newgen Software Technologies	884.95	-0.15	-0.02
Nucleus Software Exports	1049.25	3.35	0.32
Onward Technologies	309.05	3.50	1.15
Oracle Financial Services Software	9100.00	-40.65	-0.44
Persistent Systems	5545.45	50.20	0.91
Quick Heal Technologies	327.00	0.80	0.25
Ramco Systems	522.70	24.85	4.99
Rashi Peripherals	315.85	1.30	0.41
RateGain Travel Technologies	639.80	-2.75	-0.43
R Systems International	441.65	2.95	0.67
Sasken Technologies	1490.00	-2.25	-0.15
Sonata Software	390.40	11.40	3.01
Subex	12.94	-0.04	-0.31
Tanla Platforms	698.65	9.85	1.43
Tata Consultancy Services	3172.80	27.35	0.87
Tata Elxsi	5682.45	-22.50	-0.39
Tata Technologies	714.50	3.55	0.50
Tech Mahindra	1546.65	15.75	1.03
Vakrangee	9.45	0.11	1.18
Wipro	254.15	0.25	0.10
Xchanging Solutions	89.33	0.23	0.26
Zaggle Prepaid Ocean Services	364.60	14.45	4.13
Zensar Technologies	835.05	15.40	1.88