BSE Information Technology Index

NSE

BSE

BSE INFORMATION TECHNOLOGY

Add to Watchlist

＋

35012.88 Closed

-0.44-156

check Companies List

As on Oct 31, 2025, 3:59 PM IST

BSE Information Technology Performance

Today's LowToday's High

₹34,986.45₹35,307.17

₹35,012.88

52 Weeks' Low52 Weeks' High

₹30,458.02₹45,791.73

₹35,012.88

Open Price

₹35,192.97

Prev. Close

₹35,168.88

BSE Information Technology Technicals

Moving Average

Day	SMA	EMA
5	35,134.17	35,180.73
10	34,822.16	35,029.1
20	34,463.27	34,845.26
50	34,703.29	34,891.73
100	35,686.07	35,436.05
200	36,775.6	36,461.05

BSE Information Technology Contribution

Stocks pulling Indices UP

stockNamecmpchange
Intel.Design1,132.986.2
Latent View448.425.35
Axis IT&T1,61161.95
Nelco86516.2
SI Projects60.820.9

Stocks dragging Indices DOWN

stockNamecmpchange
MphasiS2,760-134.85
Datamat.Tech934.2-43
BLS EService174.65-4.55
InfobeansTec626-13.25
GenesysIntl509.2-9.8

BSE Information Technology Share Price

Company Name	Value	Change	Change (%)
63 Moons Technologies	796.45	4.70	0.59
Accelya Solutions India	1393.00	3.10	0.22
Affle 3I	1926.55	-7.05	-0.36
AXISCADES Technologies	1611.00	61.95	4.00
Birlasoft	371.70	-5.50	-1.46
Black Box	532.40	-9.00	-1.66
BLS E-Services	174.65	-4.55	-2.54
C.E. Info Systems	1820.65	-12.10	-0.66
Cigniti Technologies	1711.80	-21.45	-1.24
Coforge	1779.65	-28.30	-1.57
Control Print	736.80	-7.65	-1.03
Cyient	1162.10	-14.65	-1.24
Datamatics Global Services	934.20	-43.00	-4.40
D-Link (India)	455.00	-3.30	-0.72
Dynacons Systems & Solutions	917.60	-4.80	-0.52
eMudhra	645.35	-6.55	-1.00
Expleo Solutions	1016.55	1.65	0.16
Genesys International Corporation	509.20	-9.80	-1.89
Happiest Minds Technologies	516.00	-5.55	-1.06
HCL Technologies	1541.40	-8.40	-0.54
InfoBeans Technologies	626.00	-13.25	-2.07
Infosys	1482.50	-11.10	-0.74
Intellect Design Arena	1132.90	86.20	8.24
KPIT Technologies	1166.60	-4.30	-0.37
Ksolves India	316.50	1.95	0.62
Latent View Analytics	448.40	25.35	5.99
LTIMindtree	5682.45	-16.25	-0.29
L&T Technology Services	4122.00	11.35	0.28
Magellanic Cloud	60.82	0.90	1.50
Mastek	2140.00	-26.40	-1.22
MphasiS	2760.00	-134.85	-4.66
Nelco	865.00	16.20	1.91
Netweb Technologies India	4039.40	-65.40	-1.59
Newgen Software Technologies	976.85	7.20	0.74
Nucleus Software Exports	1014.00	2.45	0.24
Onward Technologies	304.00	0.15	0.05
Oracle Financial Services Software	8514.30	-100.25	-1.16
Persistent Systems	5914.35	-45.90	-0.77
Quick Heal Technologies	317.80	-2.20	-0.69
Ramco Systems	624.55	5.90	0.95
Rashi Peripherals	328.00	-2.90	-0.88
RateGain Travel Technologies	640.00	3.80	0.60
R Systems International	426.05	-5.50	-1.27
Sasken Technologies	1378.90	6.90	0.50
Sonata Software	370.25	-2.35	-0.63
Subex	12.89	0.05	0.39
Tanla Platforms	611.45	-7.75	-1.25
Tata Consultancy Services	3057.80	22.25	0.73
Tata Elxsi	5457.35	-82.20	-1.48
Tata Technologies	692.05	-7.80	-1.11
Tech Mahindra	1426.35	-7.20	-0.50
Vakrangee	8.79	-0.05	-0.57
Wipro	240.65	-1.20	-0.50
Xchanging Solutions	94.70	-0.78	-0.82
Zaggle Prepaid Ocean Services	373.15	2.00	0.54
Zensar Technologies	795.00	-7.70	-0.96