NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.6-312.7 Today
As on Aug 19, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
2.1
3M
2.7
6M
10.5
1Y
7.4
5Y
98.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GlaxoSmithKline Pharmaceuticals | 3032.40 | 155.00 | 5.39 | 13,74,693 | |
| Nippon Life India Asset Management | 1217.00 | 46.40 | 3.96 | 14,11,986 | |
| Firstsource Solutions | 273.05 | 9.20 | 3.49 | 29,21,585 | |
| Welspun Corp | 1973.90 | 56.80 | 2.96 | 12,15,546 | |
| Redington | 335.05 | 8.75 | 2.68 | 37,81,274 | |
| Pfizer | 4919.50 | 120.20 | 2.50 | 1,60,066 | |
| Coforge | 1813.10 | 40.10 | 2.26 | 25,92,917 | |
| Dixon Technologies (India) | 14462.00 | 312.00 | 2.20 | 4,68,989 | |
| Indraprastha Gas | 152.64 | 3.25 | 2.18 | 1,37,62,283 | |
| Kirloskar Brothers | 1951.40 | 41.40 | 2.17 | 1,08,067 | |
| Caplin Point Laboratories | 2571.00 | 41.30 | 1.63 | 77,302 | |
| eClerx Services | 1832.90 | 27.70 | 1.53 | 1,22,581 | |
| Mahanagar Gas | 1128.00 | 16.60 | 1.49 | 15,95,429 | |
| 360 One Wam | 1180.50 | 16.90 | 1.45 | 6,34,522 | |
| SBI Cards and Payment Services | 623.65 | 8.65 | 1.41 | 22,46,351 | |
| BLS International Services | 271.37 | 3.63 | 1.36 | 12,43,199 | |
| BSE | 3352.00 | 44.00 | 1.33 | 47,67,443 | |
| Oracle Financial Services Software | 11774.00 | 151.00 | 1.30 | 2,33,633 | |
| Persistent Systems | 5510.00 | 67.50 | 1.24 | 4,74,744 | |
| HDFC Asset Management Company | 2551.70 | 26.70 | 1.06 | 7,92,412 | |
| Castrol India | 188.75 | 1.90 | 1.02 | 53,60,631 | |
| Marico | 850.00 | 8.45 | 1.00 | 13,66,779 | |
| L&T Technology Services | 3540.90 | 31.00 | 0.88 | 1,41,790 | |
| PG Electroplast | 601.90 | 4.90 | 0.82 | 14,19,102 | |
| LT Foods | 429.50 | 3.20 | 0.75 | 4,94,011 | |
| Godfrey Phillips India | 2117.60 | 15.30 | 0.73 | 4,15,947 | |
| Petronet LNG | 288.15 | 1.90 | 0.66 | 52,52,827 | |
| Home First Finance Company India | 1184.40 | 7.30 | 0.62 | 1,06,775 | |
| Motilal Oswal Financial Services | 942.10 | 4.10 | 0.44 | 6,05,680 | |
| APL Apollo Tubes | 2121.80 | 6.80 | 0.32 | 2,92,451 | |
| HBL Engineering | 671.85 | 1.80 | 0.27 | 8,14,522 | |
| KPR Mill | 1126.20 | 2.70 | 0.24 | 1,22,435 | |
| Housing and Urban Development Corporation | 188.32 | 0.31 | 0.16 | 25,10,381 | |
| MRF | 133630.00 | 125.00 | 0.09 | 3,065 | |
| Blue Star | 1493.20 | 0.20 | 0.01 | 2,92,749 | |
| Polycab India | 9140.00 | 1.00 | 0.01 | 3,33,641 | |
| Indus Towers | 372.40 | 0 | 0 | 33,30,556 | |
| Cochin Shipyard | 1485.00 | -0.10 | -0.01 | 6,80,465 | |
| Tata Elxsi | 3659.70 | -2.30 | -0.06 | 1,43,684 | |
| UNO Minda | 1272.00 | -1.00 | -0.08 | 6,73,868 | |
| Gillette India | 7505.00 | -12.50 | -0.17 | 13,982 | |
| Indian Bank | 873.15 | -1.85 | -0.21 | 4,64,807 | |
| UTI Asset Management Company | 892.45 | -2.15 | -0.24 | 1,10,652 | |
| Escorts Kubota | 3054.90 | -7.20 | -0.24 | 52,749 | |
| Action Construction Equipment | 1181.20 | -3.60 | -0.30 | 6,24,925 | |
| Lupin | 2225.00 | -7.00 | -0.31 | 7,81,480 | |
| Mphasis | 2424.50 | -7.50 | -0.31 | 4,38,635 | |
| Neuland Laboratories | 23290.00 | -80.00 | -0.34 | 33,339 | |
| CreditAccess Grameen | 1519.40 | -5.20 | -0.34 | 53,715 | |
| PI Industries | 2505.00 | -10.00 | -0.40 | 2,62,916 | |
| Techno Electric & Engineering Company | 996.95 | -5.50 | -0.55 | 2,44,509 | |
| Rail Vikas Nigam | 223.50 | -1.50 | -0.67 | 41,06,168 | |
| Rites | 216.94 | -1.55 | -0.71 | 3,97,733 | |
| Dr. Lal Pathlabs | 1887.20 | -14.20 | -0.75 | 1,56,564 | |
| Angel One | 289.50 | -2.25 | -0.77 | 25,06,672 | |
| Poly Medicure | 1770.30 | -14.40 | -0.81 | 1,00,462 | |
| Bank of Maharashtra | 79.82 | -0.67 | -0.83 | 65,06,548 | |
| Bayer Cropscience | 4069.90 | -35.80 | -0.87 | 10,990 | |
| Central Depository Services (India) | 1329.00 | -11.60 | -0.87 | 5,60,859 | |
| Mazagon Dock Shipbuilders | 2563.80 | -23.20 | -0.90 | 5,13,343 | |
| NBCC (India) | 87.19 | -0.81 | -0.92 | 43,16,941 | |
| Narayana Hrudayalaya | 1785.70 | -17.30 | -0.96 | 2,67,386 | |
| Berger Paints (India) | 535.90 | -5.30 | -0.98 | 3,44,433 | |
| NMDC | 83.35 | -0.84 | -1.00 | 2,02,91,366 | |
| Computer Age Management Services | 754.30 | -7.70 | -1.01 | 11,26,243 | |
| Affle 3I | 1693.80 | -17.50 | -1.02 | 1,00,667 | |
| Saregama India | 508.50 | -5.45 | -1.06 | 2,43,353 | |
| Maharashtra Seamless | 613.90 | -7.00 | -1.13 | 1,47,532 | |
| Indian Energy Exchange | 123.00 | -1.40 | -1.13 | 32,76,922 | |
| Elecon Engineering Company | 428.85 | -5.10 | -1.18 | 1,88,815 | |
| Oil India | 474.85 | -5.65 | -1.18 | 16,99,810 | |
| Coromandel International | 2038.10 | -24.60 | -1.19 | 49,013 | |
| Muthoot Finance | 2859.00 | -35.10 | -1.21 | 4,95,026 | |
| Colgate-Palmolive (India) | 1879.60 | -23.40 | -1.23 | 5,71,246 | |
| BASF India | 3930.00 | -49.80 | -1.25 | 15,085 | |
| Aurobindo Pharma | 1624.50 | -20.50 | -1.25 | 7,52,484 | |
| KPIT Technologies | 589.10 | -7.55 | -1.27 | 14,51,052 | |
| Garden Reach Shipbuilders & Engineers | 2638.30 | -38.70 | -1.45 | 4,79,078 | |
| Zensar Technologies | 477.85 | -7.05 | -1.45 | 5,39,098 | |
| Sumitomo Chemical India | 554.20 | -8.90 | -1.58 | 1,88,533 | |
| Newgen Software Technologies | 519.95 | -8.50 | -1.61 | 5,00,666 | |
| Schneider Electric Infrastructure | 1253.80 | -20.60 | -1.62 | 6,75,084 | |
| NAVA | 549.20 | -9.70 | -1.74 | 3,99,882 | |
| Cohance Lifesciences | 446.85 | -8.35 | -1.83 | 2,82,289 | |
| KEI Industries | 5681.10 | -108.90 | -1.88 | 3,06,096 | |
| AstraZeneca Pharma India | 7500.50 | -144.50 | -1.89 | 53,650 | |
| Manappuram Finance | 340.00 | -6.60 | -1.90 | 42,90,224 | |
| Ceat | 3534.80 | -70.60 | -1.96 | 63,735 | |
| Triveni Turbine | 569.65 | -12.25 | -2.11 | 8,13,709 | |
| Suzlon Energy | 46.77 | -1.01 | -2.11 | 4,73,41,396 | |
| Cummins India | 5220.00 | -130.00 | -2.43 | 3,21,107 | |
| Zen Technologies | 1932.60 | -49.80 | -2.51 | 9,97,323 | |
| Intellect Design Arena | 678.45 | -17.50 | -2.51 | 2,72,420 | |
| Glenmark Pharmaceuticals | 2246.50 | -58.50 | -2.54 | 8,33,583 | |
| Solar Industries India | 19721.00 | -559.00 | -2.76 | 1,97,246 | |
| Bharat Dynamics | 1349.00 | -44.00 | -3.16 | 16,70,098 | |
| Page Industries | 35240.00 | -1,185.00 | -3.25 | 40,937 | |
| Apar Industries | 16615.00 | -599.00 | -3.48 | 1,68,975 | |
| Godawari Power & Ispat | 246.10 | -9.12 | -3.57 | 12,19,967 | |
| Himadri Speciality Chemical | 750.25 | -31.55 | -4.04 | 3,31,26,152 | |
| Hitachi Energy India | 33800.00 | -1,475.00 | -4.18 | 1,86,593 |
Aug 19, 2026, 03:59 PM IST
Index Funds
Market News
✕