NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.23+110.2
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
-0.1
3M
-2.7
6M
-7
1Y
-3.3
5Y
143.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Angel One | 2752.20 | 226.80 | 8.98 | 55,82,743 | |
| Zen Technologies | 1328.40 | 100.30 | 8.17 | 45,68,394 | |
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | 3,81,617 | |
| 360 One Wam | 1197.70 | 48.50 | 4.22 | 43,35,885 | |
| MphasiS | 2886.50 | 97.70 | 3.50 | 11,93,508 | |
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| Nippon Life India Asset Management | 882.40 | 18.35 | 2.12 | 8,78,447 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| Firstsource Solutions | 326.40 | 6.40 | 2.00 | 13,50,930 | |
| Tata Elxsi | 5605.50 | 100.50 | 1.83 | 5,95,759 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| Manappuram Finance | 314.00 | 5.00 | 1.62 | 54,58,689 | |
| Marico | 760.15 | 10.35 | 1.38 | 27,31,620 | |
| Mahanagar Gas | 1062.60 | 14.20 | 1.35 | 2,24,235 | |
| Central Depository Services (India) | 1434.30 | 18.70 | 1.32 | 18,32,515 | |
| CreditAccess Grameen | 1299.40 | 15.30 | 1.19 | 1,49,824 | |
| UTI Asset Management Company | 1086.70 | 10.50 | 0.98 | 74,505 | |
| Bank of Maharashtra | 66.53 | 0.63 | 0.96 | 2,63,60,763 | |
| Computer Age Management Services | 727.80 | 6.65 | 0.92 | 13,12,452 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | 4,04,603 | |
| Godfrey Phillips India | 2244.80 | 17.70 | 0.79 | 3,69,369 | |
| Zensar Technologies | 715.10 | 5.30 | 0.75 | 4,13,118 | |
| Intellect Design Arena | 921.60 | 6.55 | 0.72 | 2,09,729 | |
| Indian Bank | 852.10 | 5.70 | 0.67 | 18,00,308 | |
| KPIT Technologies | 1187.20 | 7.80 | 0.66 | 7,34,628 | |
| eClerx Services | 4631.10 | 28.50 | 0.62 | 45,683 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | 2,99,076 | |
| Himadri Speciality Chemical | 472.70 | 2.35 | 0.50 | 10,22,265 | |
| BASF India | 3633.30 | 15.50 | 0.43 | 8,788 | |
| APL Apollo Tubes | 1940.70 | 6.00 | 0.31 | 4,05,626 | |
| Bharat Dynamics | 1516.40 | 2.80 | 0.18 | 11,30,721 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | 15,184 | |
| Sumitomo Chemical India | 430.65 | 0.45 | 0.10 | 2,22,067 | |
| Home First Finance Company India | 1083.40 | 0.80 | 0.07 | 97,209 | |
| Coromandel International | 2321.60 | 1.10 | 0.05 | 2,13,566 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| Indian Energy Exchange | 139.29 | -0.08 | -0.06 | 1,02,28,954 | |
| AstraZeneca Pharma India | 8264.00 | -20.00 | -0.24 | 9,036 | |
| Welspun Corp | 736.85 | -1.80 | -0.24 | 3,73,406 | |
| PG Electroplast | 585.75 | -1.55 | -0.26 | 16,47,042 | |
| Indraprastha Gas | 180.91 | -0.47 | -0.26 | 11,68,275 | |
| Garden Reach Shipbuilders & Engineers | 2424.10 | -6.90 | -0.28 | 6,10,176 | |
| Bayer Cropscience | 4398.70 | -13.60 | -0.31 | 17,599 | |
| Escorts Kubota | 3678.40 | -11.60 | -0.31 | 1,05,729 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| KEI Industries | 4370.10 | -14.50 | -0.33 | 1,97,286 | |
| Blue Star | 1806.10 | -6.00 | -0.33 | 1,38,252 | |
| Schneider Electric Infrastructure | 620.00 | -2.15 | -0.35 | 3,46,486 | |
| Cochin Shipyard | 1526.60 | -7.80 | -0.51 | 4,58,849 | |
| Glenmark Pharmaceuticals | 2000.70 | -10.60 | -0.53 | 3,62,053 | |
| Gillette India | 7994.50 | -44.50 | -0.55 | 10,472 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 19,97,775 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | 1,26,854 | |
| Affle 3I | 1723.50 | -10.70 | -0.62 | 79,038 | |
| Housing and Urban Development Corporation | 215.27 | -1.37 | -0.63 | 15,62,525 | |
| Aurobindo Pharma | 1172.70 | -7.40 | -0.63 | 9,09,022 | |
| NAVA | 565.55 | -3.65 | -0.64 | 1,33,915 | |
| UNO Minda | 1184.00 | -8.40 | -0.70 | 7,52,949 | |
| Kirloskar Brothers | 1600.20 | -11.90 | -0.74 | 82,359 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Lupin | 2177.90 | -18.00 | -0.82 | 10,11,431 | |
| Dr. Lal Pathlabs | 1397.90 | -12.30 | -0.87 | 5,21,271 | |
| Apar Industries | 7410.50 | -67.50 | -0.90 | 90,143 | |
| Rail Vikas Nigam | 335.15 | -3.15 | -0.93 | 69,64,569 | |
| Ceat | 3793.40 | -35.80 | -0.93 | 80,929 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| Rites | 229.52 | -2.27 | -0.98 | 6,63,660 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| Elecon Engineering Company | 391.90 | -4.05 | -1.02 | 8,83,582 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | 1,63,802 | |
| Indus Towers | 433.85 | -4.55 | -1.04 | 1,04,18,752 | |
| Triveni Turbine | 502.90 | -5.65 | -1.11 | 7,09,019 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | 10,50,47,207 | |
| Pfizer | 4760.90 | -58.70 | -1.22 | 10,190 | |
| Castrol India | 185.28 | -2.29 | -1.22 | 25,25,284 | |
| Neuland Laboratories | 14087.00 | -175.00 | -1.23 | 31,110 | |
| Motilal Oswal Financial Services | 850.95 | -10.60 | -1.23 | 11,87,478 | |
| Poly Medicure | 1644.90 | -21.90 | -1.31 | 11,64,197 | |
| NMDC | 82.74 | -1.11 | -1.32 | 2,05,85,800 | |
| NBCC (India) | 103.72 | -1.46 | -1.39 | 1,21,75,671 | |
| BLS International Services | 302.20 | -4.35 | -1.42 | 6,80,630 | |
| Narayana Hrudayalaya | 1916.80 | -29.30 | -1.51 | 1,70,366 | |
| Caplin Point Laboratories | 1826.20 | -28.40 | -1.53 | 39,987 | |
| LT Foods | 364.50 | -6.40 | -1.73 | 1,80,639 | |
| Maharashtra Seamless | 518.65 | -9.85 | -1.86 | 1,12,539 | |
| Techno Electric & Engineering Company | 975.30 | -18.90 | -1.90 | 92,711 | |
| MRF | 142840.00 | -2,825.00 | -1.94 | 8,096 | |
| Oil India | 448.65 | -9.35 | -2.04 | 36,38,109 | |
| GlaxoSmithKline Pharmaceuticals | 2345.40 | -49.40 | -2.06 | 59,347 | |
| KPR Mill | 837.40 | -21.55 | -2.51 | 1,77,566 | |
| Newgen Software Technologies | 749.85 | -20.30 | -2.64 | 4,08,114 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | 8,19,635 | |
| Godawari Power & Ispat | 257.55 | -7.60 | -2.87 | 11,12,642 | |
| Action Construction Equipment | 848.15 | -26.40 | -3.02 | 2,76,728 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Cohance Lifesciences | 425.95 | -16.00 | -3.62 | 5,34,887 | |
| Redington | 263.50 | -10.15 | -3.71 | 23,24,762 | |
| Hitachi Energy India | 16214.00 | -723.00 | -4.27 | 3,89,082 | |
| L&T Technology Services | 3917.10 | -326.70 | -7.70 | 4,56,682 | |
| HBL Engineering | 796.05 | -82.20 | -9.36 | 1,25,07,092 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse