NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.49+246.6 Today
As on May 20, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2
1M
2.5
3M
7.6
6M
1.9
1Y
4
5Y
123
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hitachi Energy India | 35525.00 | 2,165.00 | 6.49 | 2,52,759 | |
| Godawari Power & Ispat | 305.85 | 15.30 | 5.27 | 5,78,13,833 | |
| Schneider Electric Infrastructure | 1300.00 | 55.30 | 4.44 | 1,91,605 | |
| NAVA | 627.35 | 24.50 | 4.06 | 9,59,123 | |
| Himadri Speciality Chemical | 581.40 | 17.65 | 3.13 | 55,99,067 | |
| Triveni Turbine | 656.55 | 18.50 | 2.90 | 85,31,572 | |
| Apar Industries | 12676.00 | 349.00 | 2.83 | 77,431 | |
| Welspun Corp | 1316.70 | 36.00 | 2.81 | 9,11,740 | |
| Cummins India | 5399.50 | 145.50 | 2.77 | 4,44,634 | |
| Zen Technologies | 1604.20 | 39.70 | 2.54 | 5,38,013 | |
| BLS International Services | 268.40 | 6.40 | 2.44 | 2,93,00,266 | |
| Firstsource Solutions | 247.32 | 5.26 | 2.17 | 25,19,298 | |
| HBL Engineering | 767.65 | 15.45 | 2.05 | 7,99,138 | |
| Nippon Life India Asset Management | 1103.00 | 20.80 | 1.92 | 7,67,567 | |
| Housing and Urban Development Corporation | 205.93 | 3.82 | 1.89 | 32,42,204 | |
| Action Construction Equipment | 896.85 | 14.90 | 1.69 | 2,11,457 | |
| Mahanagar Gas | 1075.60 | 16.20 | 1.53 | 2,25,216 | |
| Redington | 224.18 | 2.94 | 1.33 | 65,33,566 | |
| Central Depository Services (India) | 1224.60 | 15.10 | 1.25 | 17,50,026 | |
| Cochin Shipyard | 1507.80 | 18.20 | 1.22 | 11,20,941 | |
| Manappuram Finance | 319.15 | 3.85 | 1.22 | 49,71,139 | |
| HDFC Asset Management Company | 2685.30 | 31.70 | 1.19 | 10,35,717 | |
| UTI Asset Management Company | 947.95 | 10.50 | 1.12 | 45,238 | |
| Narayana Hrudayalaya | 1902.40 | 18.30 | 0.97 | 3,70,212 | |
| KPIT Technologies | 750.80 | 7.10 | 0.95 | 31,94,714 | |
| Maharashtra Seamless | 640.70 | 5.45 | 0.86 | 74,691 | |
| Marico | 838.45 | 7.00 | 0.84 | 19,73,862 | |
| 360 One Wam | 1107.40 | 9.00 | 0.82 | 3,10,456 | |
| KEI Industries | 5119.80 | 37.40 | 0.74 | 2,66,512 | |
| Techno Electric & Engineering Company | 1202.70 | 8.80 | 0.74 | 2,67,383 | |
| L&T Technology Services | 3580.60 | 26.00 | 0.73 | 1,02,480 | |
| BSE | 4218.60 | 27.80 | 0.66 | 46,97,677 | |
| Mazagon Dock Shipbuilders | 2437.80 | 15.00 | 0.62 | 7,34,918 | |
| Oracle Financial Services Software | 9703.50 | 57.50 | 0.60 | 3,06,099 | |
| Oil India | 504.40 | 2.70 | 0.54 | 23,49,833 | |
| Bank of Maharashtra | 78.75 | 0.41 | 0.52 | 78,38,024 | |
| Solar Industries India | 18210.00 | 94.00 | 0.52 | 2,19,437 | |
| UNO Minda | 1056.40 | 4.50 | 0.43 | 8,05,812 | |
| Polycab India | 9199.00 | 36.50 | 0.40 | 3,20,359 | |
| Persistent Systems | 5084.10 | 17.80 | 0.35 | 5,52,055 | |
| MphasiS | 2228.00 | 7.50 | 0.34 | 4,71,319 | |
| Aurobindo Pharma | 1517.50 | 4.70 | 0.31 | 10,68,558 | |
| MRF | 127125.00 | 395.00 | 0.31 | 4,993 | |
| Poly Medicure | 1459.40 | 4.30 | 0.30 | 83,292 | |
| Gillette India | 7684.50 | 22.00 | 0.29 | 8,570 | |
| Home First Finance Company India | 1079.10 | 2.70 | 0.25 | 1,70,411 | |
| Elecon Engineering Company | 486.25 | 1.10 | 0.23 | 1,92,164 | |
| KPR Mill | 958.55 | 1.90 | 0.20 | 1,21,297 | |
| Escorts Kubota | 2895.60 | 4.80 | 0.17 | 96,381 | |
| Muthoot Finance | 3309.30 | 5.70 | 0.17 | 10,17,971 | |
| Ceat | 3167.40 | 5.10 | 0.16 | 83,794 | |
| Berger Paints (India) | 508.45 | 0.75 | 0.15 | 2,00,794 | |
| Computer Age Management Services | 780.40 | 1.05 | 0.13 | 9,43,447 | |
| Indian Energy Exchange | 125.62 | 0.14 | 0.11 | 23,55,166 | |
| SBI Cards and Payment Services | 624.35 | 0.55 | 0.09 | 6,62,561 | |
| NBCC (India) | 93.01 | -0.07 | -0.08 | 56,39,016 | |
| Lupin | 2285.50 | -1.90 | -0.08 | 11,89,737 | |
| Colgate-Palmolive (India) | 2185.40 | -2.90 | -0.13 | 2,05,812 | |
| Petronet LNG | 264.65 | -0.50 | -0.19 | 20,22,657 | |
| Blue Star | 1678.10 | -3.90 | -0.23 | 3,16,316 | |
| Tata Elxsi | 4175.10 | -11.00 | -0.26 | 1,73,872 | |
| Coromandel International | 1871.60 | -5.50 | -0.29 | 3,72,943 | |
| Castrol India | 182.32 | -0.70 | -0.38 | 8,36,590 | |
| APL Apollo Tubes | 1857.10 | -7.40 | -0.40 | 5,83,170 | |
| Garden Reach Shipbuilders & Engineers | 2647.40 | -11.10 | -0.42 | 11,84,785 | |
| Rites | 204.22 | -0.88 | -0.43 | 5,81,308 | |
| Dixon Technologies (India) | 10997.00 | -51.00 | -0.46 | 3,79,965 | |
| Motilal Oswal Financial Services | 846.45 | -4.50 | -0.53 | 4,55,072 | |
| NMDC | 88.48 | -0.54 | -0.61 | 1,88,93,927 | |
| Bharat Dynamics | 1303.80 | -8.00 | -0.61 | 7,49,158 | |
| Suzlon Energy | 52.57 | -0.34 | -0.64 | 4,64,59,868 | |
| Indus Towers | 427.85 | -2.85 | -0.66 | 42,34,164 | |
| Coforge | 1402.30 | -9.70 | -0.69 | 48,69,095 | |
| Rail Vikas Nigam | 269.60 | -1.95 | -0.72 | 64,52,689 | |
| Zensar Technologies | 490.35 | -3.55 | -0.72 | 2,27,220 | |
| Kirloskar Brothers | 1605.80 | -13.20 | -0.82 | 51,055 | |
| Indian Bank | 810.20 | -6.90 | -0.84 | 18,00,373 | |
| Bayer Cropscience | 4315.50 | -38.70 | -0.89 | 17,973 | |
| Affle 3I | 1443.90 | -13.30 | -0.91 | 1,58,306 | |
| Angel One | 325.00 | -3.00 | -0.91 | 65,91,462 | |
| PG Electroplast | 461.85 | -4.30 | -0.92 | 36,76,497 | |
| Neuland Laboratories | 16624.00 | -166.00 | -0.99 | 31,610 | |
| AstraZeneca Pharma India | 8609.50 | -86.00 | -0.99 | 6,788 | |
| Intellect Design Arena | 689.95 | -7.15 | -1.03 | 2,81,092 | |
| Caplin Point Laboratories | 2016.60 | -21.60 | -1.06 | 1,78,178 | |
| Page Industries | 38285.00 | -415.00 | -1.07 | 19,379 | |
| Glenmark Pharmaceuticals | 2379.00 | -26.90 | -1.12 | 9,73,567 | |
| CreditAccess Grameen | 1293.90 | -16.10 | -1.23 | 1,45,892 | |
| Godfrey Phillips India | 2305.30 | -34.60 | -1.48 | 11,52,929 | |
| Indraprastha Gas | 154.80 | -2.55 | -1.62 | 89,56,651 | |
| Sumitomo Chemical India | 460.75 | -8.15 | -1.74 | 3,47,060 | |
| GlaxoSmithKline Pharmaceuticals | 2346.80 | -42.60 | -1.78 | 80,193 | |
| LT Foods | 403.90 | -7.75 | -1.88 | 3,18,317 | |
| Cohance Lifesciences | 420.15 | -8.20 | -1.91 | 11,69,486 | |
| Pfizer | 4687.60 | -97.80 | -2.04 | 36,554 | |
| Dr. Lal Pathlabs | 1668.60 | -35.10 | -2.06 | 2,21,584 | |
| eClerx Services | 1518.10 | -35.70 | -2.30 | 1,81,636 | |
| Newgen Software Technologies | 450.30 | -10.85 | -2.35 | 6,29,254 | |
| BASF India | 3623.50 | -186.40 | -4.89 | 78,016 | |
| PI Industries | 2901.20 | -223.40 | -7.15 | 21,99,076 |
May 20, 2026, 03:58 PM IST
Index Funds
Market News
✕