BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3773.25 Closed

-0.62-23.69

check Companies List

As on Nov 28, 2025, 3:59 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,767.42₹3,793.73

₹3,773.25

52 Weeks' Low52 Weeks' High

₹3,057.56₹4,016.32

₹3,773.25

Open Price

₹3,790.60

Prev. Close

₹3,796.94

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,798.7	3,799.95
10	3,835.34	3,816.89
20	3,854.71	3,833.78
50	3,847.69	3,831.19
100	3,810.27	3,811.17
200	3,714.15	3,780.48

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
INDIATOURIS5838.45
Andrw Yule&C24.70.32
HAL4,54258.8
ShippingCorp231.82.5
BEML Land205.351.6

Stocks dragging Indices DOWN

stockNamecmpchange
KIOCL355.45-16.05
GAIL176.1-7.7
Railtel Corp339-7.1
NeyveliLignt243-5.05
NMDC Steel41.87-0.83

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
India Tourism Development Corporation	583.00	8.45	1.47
Andrew Yule & Company	24.70	0.32	1.31
Hindustan Aeronautics	4542.00	58.80	1.31
Shipping Corporation of India	231.80	2.50	1.09
BEML Land Assets	205.35	1.60	0.79
State Trading Corporation Of India	119.00	0.75	0.63
Bharat Dynamics	1513.95	7.75	0.51
Hindustan Copper	327.00	1.10	0.34
Balmer Lawrie Investments	73.70	0.24	0.33
National Fertilizers	85.15	0.27	0.32
Garden Reach Shipbuilders & Engineers	2793.05	7.40	0.27
Mazagon Dock Shipbuilders	2679.40	5.55	0.21
Housing and Urban Development Corporation	239.50	-0.10	-0.04
Bharat Heavy Electricals	290.65	-0.25	-0.09
Rail Vikas Nigam	324.00	-0.30	-0.09
Shipping Corporation of India Land And Assets	47.80	-0.05	-0.10
Rites	237.70	-0.35	-0.15
NTPC	326.60	-0.60	-0.18
Indian Railway Finance Corporation	117.60	-0.30	-0.25
Hemisphere Properties India	139.50	-0.35	-0.25
Indian Railway Catering & Tourism Corporation	685.95	-1.90	-0.28
NHPC	76.73	-0.23	-0.30
NMDC	73.94	-0.22	-0.30
Oil And Natural Gas Corporation	243.25	-0.75	-0.31
National Aluminium Company	260.40	-0.90	-0.34
Bharat Electronics	411.55	-1.50	-0.36
MSTC	496.00	-2.40	-0.48
Mishra Dhatu Nigam	328.95	-1.60	-0.48
Bharat Immunological & Biologicals Corporation	20.25	-0.11	-0.54
Indian Renewable Energy Development Agency	142.85	-0.85	-0.59
Power Finance Corporation	363.10	-2.15	-0.59
NBCC (India)	116.70	-0.70	-0.60
Container Corporation of India	511.00	-3.20	-0.62
Cochin Shipyard	1666.15	-10.35	-0.62
Coal India	375.85	-2.45	-0.65
Ircon International	161.30	-1.15	-0.71
MMTC	60.40	-0.49	-0.80
Mahanagar Telephone Nigam	38.33	-0.31	-0.80
Hindustan Organic Chemicals	31.15	-0.26	-0.83
Rashtriya Chemicals & Fertilizers	141.30	-1.20	-0.84
BEML	1828.80	-16.55	-0.90
Oil India	413.00	-4.00	-0.96
Steel Authority of India (SAIL)	134.85	-1.40	-1.03
Indian Oil Corporation	161.75	-2.00	-1.22
SJVN	77.87	-1.03	-1.31
Power Grid Corporation of India	270.00	-3.70	-1.35
Engineers India	197.05	-2.70	-1.35
MOIL	338.55	-4.70	-1.37
ITI	309.50	-4.60	-1.46
Bharat Petroleum Corporation	359.00	-5.95	-1.63
NMDC Steel	41.87	-0.83	-1.94
NLC India	243.00	-5.05	-2.04
RailTel Corporation of India	339.00	-7.10	-2.05
GAIL (India)	176.10	-7.70	-4.19
KIOCL	355.45	-16.05	-4.32