BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3806.42 Closed

-0.95-36.68

check Companies List

As on Oct 14, 2025, 3:59 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,801.64₹3,869.83

₹3,806.42

52 Weeks' Low52 Weeks' High

₹3,057.56₹4,207.58

₹3,806.42

Open Price

₹3,848.93

Prev. Close

₹3,843.10

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,855.13	3,849.85
10	3,835.97	3,843.26
20	3,833.28	3,821.99
50	3,747.58	3,793.52
100	3,826.92	3,777.71
200	3,672.75	3,754.59

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
IREDA154.454.25
Cochin Ship1,785.625.95
ShippingCorp231.51.4
ONGC244.90.9
Power Grid287.350.95

Stocks dragging Indices DOWN

stockNamecmpchange
KIOCL458.4-24.1
ITI325-15.2
MSTC Ltd512.5-17.1
HIND COPPER330.1-10.65
NBCC109.85-3.5

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
Andrew Yule & Company	25.80	-0.36	-1.38
Balmer Lawrie Investments	78.05	-0.51	-0.65
BEML Land Assets	207.55	-2.65	-1.26
BEML	4357.20	-13.30	-0.30
Bharat Dynamics	1489.35	-19.75	-1.31
Bharat Electronics	402.15	-7.20	-1.76
Bharat Heavy Electricals	232.30	-2.35	-1.00
Bharat Immunological & Biologicals Corporation	20.71	-0.19	-0.91
Bharat Petroleum Corporation	332.40	-5.55	-1.64
Coal India	380.65	-1.00	-0.26
Cochin Shipyard	1785.60	25.95	1.47
Container Corporation of India	527.45	-3.90	-0.73
Engineers India	196.85	-2.70	-1.35
GAIL (India)	175.50	-4.80	-2.66
Garden Reach Shipbuilders & Engineers	2562.55	-43.65	-1.67
Hemisphere Properties India	144.25	0.25	0.17
Hindustan Aeronautics	4747.15	1.95	0.04
Hindustan Copper	330.10	-10.65	-3.13
Hindustan Organic Chemicals	34.60	-0.83	-2.34
Housing and Urban Development Corporation	224.90	-5.40	-2.34
Indian Oil Corporation	152.75	-2.55	-1.64
Indian Railway Catering & Tourism Corporation	704.15	-5.50	-0.78
Indian Railway Finance Corporation	124.50	-0.90	-0.72
Indian Renewable Energy Development Agency	154.45	4.25	2.83
India Tourism Development Corporation	612.65	-6.85	-1.11
Ircon International	171.85	-2.05	-1.18
ITI	325.00	-15.20	-4.47
KIOCL	458.40	-24.10	-4.99
Mahanagar Telephone Nigam	42.30	-0.16	-0.38
Mazagon Dock Shipbuilders	2797.40	-31.85	-1.13
Mishra Dhatu Nigam	378.30	-0.95	-0.25
MMTC	67.61	-1.59	-2.30
MOIL	375.90	-1.85	-0.49
MSTC	512.50	-17.10	-3.23
National Aluminium Company	223.65	-1.70	-0.75
National Fertilizers	92.97	-0.86	-0.92
NBCC (India)	109.85	-3.50	-3.09
NHPC	85.35	-1.11	-1.28
NLC India	266.65	-3.25	-1.20
NMDC	76.13	-1.04	-1.35
NMDC Steel	43.67	-0.56	-1.27
NTPC	336.85	-4.80	-1.40
Oil And Natural Gas Corporation	244.90	0.90	0.37
Oil India	414.40	-1.95	-0.47
Power Finance Corporation	397.35	-5.65	-1.40
Power Grid Corporation of India	287.35	0.95	0.33
RailTel Corporation of India	365.30	-11.15	-2.96
Rail Vikas Nigam	332.00	-7.10	-2.09
Rashtriya Chemicals & Fertilizers	143.50	-2.15	-1.48
Rites	249.25	-2.90	-1.15
Shipping Corporation of India Land And Assets	48.50	-1.24	-2.49
Shipping Corporation of India	231.50	1.40	0.61
SJVN	88.54	-1.48	-1.64
State Trading Corporation Of India	134.80	-0.80	-0.59
Steel Authority of India (SAIL)	128.85	-3.40	-2.57