BSE SENSEX Next 50 Index

NSE

BSE

BSE SENSEX NEXT 50

Add to Watchlist

＋

87140.8 Closed

0.019.32

check Companies List

As on Nov 28, 2025, 3:59 PM IST

BSE SENSEX Next 50 Performance

Today's LowToday's High

₹86,919.44₹87,293.37

₹87,140.80

52 Weeks' Low52 Weeks' High

₹69,787.64₹87,478.32

₹87,140.80

Open Price

₹86,983.35

Prev. Close

₹87,131.48

BSE SENSEX Next 50 Technicals

Moving Average

Day	SMA	EMA
5	86,423.73	86,750.86
10	86,621.03	86,650.3
20	86,640.68	86,464.93
50	85,499	85,674.53
100	84,500.52	84,610.72
200	81,749.08	82,984.98

BSE SENSEX Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
SRF2,93397.4
Varun Bevera481.514.4
Bajaj Holdin11,495.1248.75
Adani Green1,048.5517.15
Siemens Ener3,159.4548.3

Stocks dragging Indices DOWN

stockNamecmpchange
GAIL176.1-7.7
Shriram Trns850.3-17.45
Tube Invest2,780.4-55.65
Suzlon53.99-0.94
BPCL359-5.95

BSE SENSEX Next 50 Share Price

Company Name	Value	Change	Change (%)
SRF	2933.00	97.40	3.43
Varun Beverages	481.50	14.40	3.08
Bajaj Holdings & Investment	11495.10	248.75	2.21
Adani Green Energy	1048.55	17.15	1.66
Siemens Energy India	3159.45	48.30	1.55
Federal Bank	257.95	3.25	1.28
Vedanta	525.30	6.30	1.21
Indian Hotels Company	744.00	8.85	1.20
LTIMindtree	6095.55	70.75	1.17
Au Small Finance Bank	955.45	8.55	0.90
Cummins India	4482.50	33.75	0.76
Bank of Baroda	289.85	2.10	0.73
PB Fintech	1820.00	11.95	0.66
Havells India	1442.60	8.75	0.61
Cholamandalam Investment & Finance Company	1734.65	9.70	0.56
United Spirits	1452.80	7.05	0.49
TVS Motor Company	3533.20	15.15	0.43
Lupin	2081.00	8.60	0.41
YES Bank	22.93	0.09	0.39
Samvardhana Motherson International	116.40	0.30	0.26
Godrej Consumer Products	1146.20	1.85	0.16
Ambuja Cements	549.00	0.60	0.11
Canara Bank	151.65	0.15	0.10
Bharat Forge	1434.00	1.25	0.09
Max Healthcare Institute	1162.00	0.80	0.07
Colgate-Palmolive (India)	2169.50	-1.65	-0.08
DLF	724.30	-1.20	-0.17
Pidilite Industries	1469.00	-3.20	-0.22
Dabur India	517.85	-1.15	-0.22
Siemens	3300.00	-9.80	-0.30
Divi's Laboratories	6470.00	-19.95	-0.31
HDFC Asset Management Company	2671.95	-8.70	-0.32
Avenue Supermarts	3995.55	-12.70	-0.32
InterGlobe Aviation	5897.50	-19.70	-0.33
Punjab National Bank	124.50	-0.45	-0.36
Tata Power Company	390.20	-1.85	-0.47
REC	360.50	-1.75	-0.48
Adani Power	147.50	-0.75	-0.51
Power Finance Corporation	363.10	-2.15	-0.59
ICICI Lombard General Insurance Company	1967.90	-12.25	-0.62
Info Edge (India)	1330.00	-10.00	-0.75
Persistent Systems	6352.00	-77.40	-1.20
Shree Cements	26415.00	-324.25	-1.21
Indian Oil Corporation	161.75	-2.00	-1.22
Marico	717.30	-10.10	-1.39
HDFC Life Insurance Company	765.55	-11.75	-1.51
Bharat Petroleum Corporation	359.00	-5.95	-1.63
Suzlon Energy	53.99	-0.94	-1.71
Tube Investments of India	2780.40	-55.65	-1.96
Shriram Finance	850.30	-17.45	-2.01
GAIL (India)	176.10	-7.70	-4.19