BSE SENSEX Next 50 Index

NSE

BSE

BSE SENSEX NEXT 50

Add to Watchlist

＋

84092.31 Closed

-0.65-553.74

check Companies List

As on Oct 14, 2025, 3:59 PM IST

BSE SENSEX Next 50 Performance

Today's LowToday's High

₹83,971.06₹84,916.75

₹84,092.31

52 Weeks' Low52 Weeks' High

₹69,787.64₹87,325.56

₹84,092.31

Open Price

₹84,869.76

Prev. Close

₹84,646.05

BSE SENSEX Next 50 Technicals

Moving Average

Day	SMA	EMA
5	84,170.41	84,310.05
10	83,508.56	84,103.58
20	84,239.38	83,988.1
50	83,392.77	83,713.19
100	83,680.6	83,058.26
200	80,608.4	81,748.66

BSE SENSEX Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Max Heal.Ins1,160.6516.8
ICICI LGICL1,858.6524.5
Federal Bank215.42.45
MOTHRSNSUMIS105.051
Au Small Fin772.955.95

Stocks dragging Indices DOWN

stockNamecmpchange
Yes Bank23.31-0.72
GAIL175.5-4.8
Bajaj Holdin12,101.6-263.15
Canara Bank125.2-2.4
HavellsIndia1,445-27.6

BSE SENSEX Next 50 Share Price

Company Name	Value	Change	Change (%)
Adani Green Energy	1036.25	-15.05	-1.43
Adani Power	154.85	0.50	0.32
Ambuja Cements	562.05	-4.60	-0.81
Au Small Finance Bank	772.95	5.95	0.78
Avenue Supermarts	4205.80	3.65	0.09
Bajaj Holdings & Investment	12101.60	-263.15	-2.13
Bank of Baroda	264.05	-4.10	-1.53
Bharat Forge	1224.80	-0.80	-0.07
Bharat Petroleum Corporation	332.40	-5.55	-1.64
Canara Bank	125.20	-2.40	-1.88
Cholamandalam Investment & Finance Company	1646.25	1.50	0.09
Colgate-Palmolive (India)	2202.15	-18.40	-0.83
Cummins India	3935.80	-19.80	-0.50
Dabur India	489.80	1.80	0.37
Divi's Laboratories	6555.30	1.20	0.02
DLF	741.00	-0.70	-0.09
Federal Bank	215.40	2.45	1.15
GAIL (India)	175.50	-4.80	-2.66
Godrej Consumer Products	1100.00	-11.05	-0.99
Havells India	1445.00	-27.60	-1.87
HDFC Asset Management Company	5600.50	-68.00	-1.20
HDFC Life Insurance Company	744.30	-1.95	-0.26
ICICI Lombard General Insurance Company	1858.65	24.50	1.34
Indian Hotels Company	720.80	-6.25	-0.86
Indian Oil Corporation	152.75	-2.55	-1.64
Info Edge (India)	1322.00	-12.00	-0.90
InterGlobe Aviation	5767.15	-20.30	-0.35
LTIMindtree	5476.95	-17.90	-0.33
Lupin	1940.20	-30.10	-1.53
Marico	708.40	-5.25	-0.74
Max Healthcare Institute	1160.65	16.80	1.47
PB Fintech	1705.90	-12.50	-0.73
Persistent Systems	5324.25	-6.30	-0.12
Pidilite Industries	1490.80	-21.35	-1.41
Power Finance Corporation	397.35	-5.65	-1.40
Punjab National Bank	115.20	-1.75	-1.50
REC	370.25	-0.90	-0.24
Samvardhana Motherson International	105.05	1.00	0.96
Shree Cements	29568.85	3.15	0.01
Shriram Finance	674.25	1.80	0.27
Siemens Energy India	3181.35	2.25	0.07
Siemens	3102.15	23.45	0.76
SRF	3042.10	-5.95	-0.20
Suzlon Energy	53.95	-0.40	-0.74
Tata Power Company	391.25	0.10	0.03
Tube Investments of India	3092.00	-23.65	-0.76
TVS Motor Company	3496.30	-6.50	-0.19
United Spirits	1302.70	-13.10	-1.00
Varun Beverages	441.35	-1.35	-0.30
Vedanta	480.20	0.75	0.16
YES Bank	23.31	-0.72	-3.00