-0.36-317.41 Today
As on Sep 10, 2026, 10:33 AM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
-2.8
3M
4.8
6M
6
1Y
3.3
5Y
82.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Punjab National Bank | 117.80 | 2.20 | 1.90 | 4,12,762 | |
| Bank of Baroda | 237.95 | 3.05 | 1.30 | 2,31,621 | |
| Canara Bank | 125.80 | 1.60 | 1.29 | 9,47,414 | |
| Persistent Systems | 5459.00 | 69.00 | 1.28 | 8,785 | |
| IDFC First Bank | 86.96 | 0.96 | 1.12 | 2,70,486 | |
| Varun Beverages | 408.85 | 2.85 | 0.70 | 1,34,226 | |
| Cholamandalam Investment & Finance Company | 1839.30 | 10.30 | 0.56 | 5,085 | |
| United Spirits | 1411.20 | 6.95 | 0.49 | 1,02,778 | |
| SRF | 2524.35 | 9.35 | 0.37 | 3,202 | |
| Info Edge (India) | 1267.85 | 2.85 | 0.23 | 5,076 | |
| Shriram Finance | 1031.00 | 1.65 | 0.16 | 22,117 | |
| Indian Oil Corporation | 135.35 | 0.10 | 0.07 | 1,20,371 | |
| Dabur India | 372.20 | 0.20 | 0.05 | 27,998 | |
| GAIL (India) | 175.05 | 0.05 | 0.03 | 86,526 | |
| Bharat Petroleum Corporation | 303.50 | 0.10 | 0.03 | 38,566 | |
| Federal Bank | 344.95 | 0.10 | 0.03 | 21,545 | |
| Divi's Laboratories | 9485.00 | 2.25 | 0.02 | 1,946 | |
| Power Finance Corporation | 350.30 | -0.40 | -0.11 | 41,186 | |
| Colgate-Palmolive (India) | 1801.95 | -2.90 | -0.16 | 2,893 | |
| DLF | 655.00 | -1.40 | -0.21 | 27,272 | |
| YES Bank | 22.38 | -0.05 | -0.22 | 13,27,208 | |
| Samvardhana Motherson International | 163.40 | -0.40 | -0.24 | 1,32,217 | |
| Adani Green Energy | 1310.70 | -3.50 | -0.27 | 22,158 | |
| Indus Towers | 371.45 | -1.05 | -0.28 | 47,304 | |
| Vedanta | 273.00 | -0.80 | -0.29 | 1,21,220 | |
| Max Healthcare Institute | 1033.25 | -3.25 | -0.31 | 23,510 | |
| Havells India | 1117.50 | -3.60 | -0.32 | 10,801 | |
| HDFC Asset Management Company | 2419.15 | -7.85 | -0.32 | 3,250 | |
| Adani Power | 213.70 | -0.80 | -0.37 | 3,62,893 | |
| Bharat Forge | 1969.20 | -7.40 | -0.37 | 2,435 | |
| Shree Cements | 22826.05 | -85.25 | -0.37 | 131 | |
| Siemens | 3932.75 | -14.75 | -0.37 | 1,162 | |
| Ambuja Cements | 394.50 | -1.55 | -0.39 | 20,089 | |
| Cummins India | 5147.70 | -20.80 | -0.40 | 2,707 | |
| IndusInd Bank | 997.75 | -4.25 | -0.42 | 2,137 | |
| REC | 313.90 | -1.45 | -0.46 | 58,955 | |
| TVS Motor Company | 4130.55 | -21.45 | -0.52 | 6,507 | |
| Godrej Consumer Products | 860.45 | -4.55 | -0.53 | 5,485 | |
| Lupin | 2079.20 | -12.80 | -0.61 | 2,688 | |
| Hero MotoCorp | 5204.65 | -33.35 | -0.64 | 4,766 | |
| PB Fintech | 1787.75 | -11.55 | -0.64 | 6,132 | |
| HDFC Life Insurance Company | 510.60 | -3.75 | -0.73 | 28,476 | |
| Tata Power Company | 366.20 | -2.80 | -0.76 | 37,851 | |
| Coforge | 1831.30 | -15.60 | -0.84 | 70,755 | |
| Bajaj Holdings & Investment | 10999.90 | -93.35 | -0.84 | 190 | |
| Marico | 803.35 | -6.90 | -0.85 | 4,165 | |
| LTM | 4364.25 | -38.85 | -0.88 | 3,856 | |
| Indian Hotels Company | 715.30 | -6.70 | -0.93 | 14,897 | |
| Pidilite Industries | 1557.15 | -15.35 | -0.98 | 3,029 | |
| Au Small Finance Bank | 1050.20 | -10.80 | -1.02 | 28,309 | |
| Dixon Technologies (India) | 13666.00 | -154.30 | -1.12 | 4,928 | |
| InterGlobe Aviation | 4905.25 | -59.15 | -1.19 | 8,036 | |
| Avenue Supermarts | 3685.60 | -44.40 | -1.19 | 3,468 | |
| ICICI Lombard General Insurance Company | 1467.60 | -19.40 | -1.30 | 1,52,397 | |
| Suzlon Energy | 44.97 | -0.63 | -1.38 | 13,48,585 | |
| Tata Motors | 438.50 | -6.25 | -1.41 | 1,36,536 | |
| Britannia Industries | 5024.00 | -75.50 | -1.48 | 1,513 | |
| Tube Investments of India | 2644.70 | -40.55 | -1.51 | 3,603 |
Sep 10, 2026, 10:34 AM IST
Index Funds
Market News
✕