-0.2-174.89 Today
As on Jan 19, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.4
1M
0.4
3M
0.8
6M
1.3
1Y
10.3
5Y
126.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| InterGlobe Aviation | 4942.50 | 203.80 | 4.30 | 1,00,814 | |
| PB Fintech | 1681.35 | 61.55 | 3.80 | 27,901 | |
| Colgate-Palmolive (India) | 2180.80 | 78.65 | 3.74 | 27,531 | |
| Federal Bank | 279.65 | 9.30 | 3.44 | 16,82,711 | |
| LTIMindtree | 6405.25 | 97.50 | 1.55 | 10,292 | |
| Tube Investments of India | 2380.00 | 35.55 | 1.52 | 14,370 | |
| Shriram Finance | 1010.25 | 14.70 | 1.48 | 1,33,142 | |
| Havells India | 1445.15 | 20.25 | 1.42 | 20,607 | |
| TVS Motor Company | 3710.00 | 42.80 | 1.17 | 7,111 | |
| Siemens | 2952.45 | 31.60 | 1.08 | 11,158 | |
| HDFC Life Insurance Company | 736.45 | 4.90 | 0.67 | 20,419 | |
| Persistent Systems | 6435.00 | 31.90 | 0.50 | 13,264 | |
| GAIL (India) | 164.55 | 0.35 | 0.21 | 1,42,135 | |
| Lupin | 2178.00 | 1.75 | 0.08 | 8,959 | |
| Marico | 759.10 | -0.60 | -0.08 | 5,775 | |
| Canara Bank | 156.90 | -0.15 | -0.10 | 15,95,801 | |
| Cholamandalam Investment & Finance Company | 1697.00 | -2.45 | -0.14 | 46,390 | |
| Bank of Baroda | 307.75 | -0.45 | -0.15 | 4,01,054 | |
| Avenue Supermarts | 3766.25 | -9.50 | -0.25 | 15,197 | |
| REC | 369.90 | -1.00 | -0.27 | 21,87,714 | |
| ICICI Lombard General Insurance Company | 1864.65 | -5.30 | -0.28 | 9,319 | |
| Indian Oil Corporation | 160.80 | -0.50 | -0.31 | 8,64,097 | |
| Au Small Finance Bank | 1021.35 | -3.80 | -0.37 | 48,555 | |
| IndusInd Bank | 949.20 | -4.00 | -0.42 | 4,19,561 | |
| Godrej Consumer Products | 1231.50 | -5.25 | -0.42 | 5,456 | |
| Pidilite Industries | 1469.65 | -6.55 | -0.44 | 48,002 | |
| Ambuja Cements | 550.55 | -2.70 | -0.49 | 32,019 | |
| Bajaj Holdings & Investment | 10632.00 | -52.25 | -0.49 | 2,493 | |
| Dabur India | 511.85 | -2.55 | -0.50 | 44,426 | |
| Bharat Petroleum Corporation | 361.10 | -2.05 | -0.56 | 73,805 | |
| HDFC Asset Management Company | 2580.35 | -15.85 | -0.61 | 15,859 | |
| IDFC First Bank | 83.09 | -0.59 | -0.71 | 5,47,460 | |
| Tata Power Company | 363.50 | -2.60 | -0.71 | 4,18,956 | |
| Varun Beverages | 495.75 | -4.50 | -0.90 | 91,913 | |
| Info Edge (India) | 1316.00 | -13.40 | -1.01 | 11,491 | |
| Power Finance Corporation | 371.65 | -3.80 | -1.01 | 2,52,251 | |
| Cummins India | 4017.10 | -43.20 | -1.06 | 33,826 | |
| Suzlon Energy | 47.98 | -0.52 | -1.07 | 80,91,663 | |
| Vedanta | 674.85 | -8.10 | -1.19 | 9,71,559 | |
| DLF | 641.80 | -7.85 | -1.21 | 81,520 | |
| Shree Cements | 27476.60 | -357.30 | -1.28 | 130 | |
| Adani Power | 140.65 | -2.05 | -1.44 | 11,73,333 | |
| Divi's Laboratories | 6137.80 | -96.15 | -1.54 | 4,944 | |
| Adani Green Energy | 913.20 | -16.75 | -1.80 | 1,08,734 | |
| United Spirits | 1323.65 | -26.15 | -1.94 | 14,841 | |
| Samvardhana Motherson International | 112.30 | -2.45 | -2.14 | 3,74,222 | |
| Indian Hotels Company | 668.15 | -16.00 | -2.34 | 3,29,273 | |
| SRF | 2951.70 | -74.15 | -2.45 | 4,076 | |
| Max Healthcare Institute | 1011.00 | -25.55 | -2.46 | 19,623 | |
| Bharat Forge | 1417.05 | -40.30 | -2.77 | 16,219 | |
| YES Bank | 22.76 | -0.70 | -2.98 | 2,14,02,979 | |
| Punjab National Bank | 128.05 | -4.30 | -3.25 | 40,46,712 |
Jan 19, 2026, 4:01 PM IST
Market News
✕
Market Pulse