1.6+1290.66 Today
As on Apr 10, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
7.4
1M
0.1
3M
-4.5
6M
-3.1
1Y
8
5Y
111.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Siemens | 3400.00 | 180.00 | 5.59 | 19,413 | |
| Cummins India | 5142.00 | 235.20 | 4.79 | 35,206 | |
| Samvardhana Motherson International | 122.10 | 5.20 | 4.45 | 17,05,055 | |
| HDFC Asset Management Company | 2620.00 | 105.90 | 4.21 | 16,752 | |
| Adani Green Energy | 1085.30 | 40.75 | 3.90 | 5,81,080 | |
| Hero MotoCorp | 5468.45 | 182.85 | 3.46 | 29,019 | |
| Bharat Forge | 1797.90 | 58.00 | 3.33 | 84,361 | |
| Shriram Finance | 1027.15 | 30.80 | 3.09 | 3,81,001 | |
| Federal Bank | 291.80 | 8.45 | 2.98 | 5,40,125 | |
| InterGlobe Aviation | 4571.50 | 123.15 | 2.77 | 41,062 | |
| SRF | 2465.00 | 65.10 | 2.71 | 22,043 | |
| Cholamandalam Investment & Finance Company | 1576.00 | 41.55 | 2.71 | 4,72,261 | |
| Ambuja Cements | 445.05 | 10.95 | 2.52 | 4,11,714 | |
| Divi's Laboratories | 6105.00 | 147.35 | 2.47 | 58,519 | |
| TVS Motor Company | 3820.00 | 91.85 | 2.46 | 24,409 | |
| Suzlon Energy | 45.30 | 1.06 | 2.40 | 73,07,194 | |
| Indian Hotels Company | 643.45 | 14.60 | 2.32 | 39,999 | |
| HDFC Life Insurance Company | 604.55 | 13.55 | 2.29 | 3,74,107 | |
| Varun Beverages | 432.60 | 9.20 | 2.17 | 4,22,354 | |
| Marico | 763.50 | 16.05 | 2.15 | 59,192 | |
| Adani Power | 175.70 | 3.70 | 2.15 | 23,81,365 | |
| Au Small Finance Bank | 982.90 | 20.05 | 2.08 | 49,397 | |
| IndusInd Bank | 831.00 | 16.10 | 1.98 | 71,860 | |
| Punjab National Bank | 111.70 | 2.10 | 1.92 | 12,78,269 | |
| Havells India | 1280.80 | 23.90 | 1.90 | 12,489 | |
| Colgate-Palmolive (India) | 1943.05 | 35.00 | 1.83 | 15,260 | |
| Shree Cements | 24440.00 | 407.85 | 1.70 | 4,191 | |
| Dabur India | 436.40 | 7.00 | 1.63 | 51,256 | |
| Canara Bank | 140.10 | 2.20 | 1.60 | 6,84,471 | |
| Lupin | 2332.80 | 36.65 | 1.60 | 38,797 | |
| Britannia Industries | 5561.40 | 87.05 | 1.59 | 8,944 | |
| Power Finance Corporation | 434.70 | 6.75 | 1.58 | 3,61,570 | |
| IDFC First Bank | 66.22 | 0.94 | 1.44 | 16,05,025 | |
| United Spirits | 1267.50 | 17.35 | 1.39 | 35,142 | |
| DLF | 570.10 | 7.65 | 1.36 | 1,01,731 | |
| PB Fintech | 1513.10 | 20.25 | 1.36 | 19,537 | |
| GAIL (India) | 154.20 | 2.05 | 1.35 | 6,29,926 | |
| Pidilite Industries | 1364.00 | 17.95 | 1.33 | 6,38,984 | |
| Tata Power Company | 399.50 | 4.95 | 1.25 | 1,71,733 | |
| Vedanta | 745.10 | 7.90 | 1.07 | 8,24,604 | |
| Godrej Consumer Products | 1073.70 | 10.80 | 1.02 | 55,229 | |
| Indian Oil Corporation | 143.00 | 1.40 | 0.99 | 10,10,904 | |
| ICICI Lombard General Insurance Company | 1785.50 | 17.25 | 0.98 | 19,701 | |
| Bajaj Holdings & Investment | 10000.00 | 91.35 | 0.92 | 1,196 | |
| REC | 349.75 | 2.95 | 0.85 | 4,89,319 | |
| YES Bank | 19.09 | 0.15 | 0.79 | 48,93,190 | |
| Bank of Baroda | 276.00 | 2.00 | 0.73 | 5,97,142 | |
| Bharat Petroleum Corporation | 299.35 | 1.95 | 0.66 | 7,63,489 | |
| Dixon Technologies (India) | 10670.95 | 44.40 | 0.42 | 64,319 | |
| Max Healthcare Institute | 954.00 | -1.05 | -0.11 | 19,24,418 | |
| Indus Towers | 437.40 | -0.90 | -0.21 | 53,000 | |
| Tube Investments of India | 2733.25 | -7.00 | -0.26 | 11,462 | |
| Avenue Supermarts | 4400.80 | -14.50 | -0.33 | 26,134 | |
| Persistent Systems | 5425.40 | -47.15 | -0.86 | 28,130 | |
| Info Edge (India) | 991.55 | -11.30 | -1.13 | 22,50,110 | |
| LTIMindtree | 4508.40 | -63.25 | -1.38 | 71,506 | |
| Coforge | 1224.05 | -40.20 | -3.18 | 1,95,142 |
Apr 10, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse