-0.85-740.41 Today
As on Jul 23, 2026, 12:51 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
-0.2
3M
1.8
6M
3.3
1Y
1.4
5Y
92.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hero MotoCorp | 5172.65 | 187.05 | 3.75 | 36,361 | |
| ICICI Lombard General Insurance Company | 1612.50 | 26.90 | 1.70 | 31,378 | |
| Bajaj Holdings & Investment | 10600.00 | 175.15 | 1.68 | 1,623 | |
| Avenue Supermarts | 4040.00 | 39.30 | 0.98 | 50,080 | |
| Shree Cements | 26949.65 | 259.20 | 0.97 | 223 | |
| Vedanta | 264.65 | 2.30 | 0.88 | 6,84,133 | |
| Samvardhana Motherson International | 144.70 | 1.10 | 0.77 | 6,98,720 | |
| Havells India | 1214.00 | 7.65 | 0.63 | 9,604 | |
| United Spirits | 1411.80 | 7.20 | 0.51 | 5,08,765 | |
| TVS Motor Company | 3924.00 | 15.95 | 0.41 | 48,142 | |
| Siemens | 3663.00 | 14.15 | 0.39 | 6,598 | |
| Max Healthcare Institute | 1083.75 | 2.10 | 0.19 | 20,147 | |
| Varun Beverages | 458.80 | 0.45 | 0.10 | 1,18,720 | |
| Tata Motors | 405.65 | 0.30 | 0.07 | 1,44,330 | |
| Godrej Consumer Products | 1068.95 | 0.05 | 0 | 16,458 | |
| Federal Bank | 352.85 | -0.15 | -0.04 | 53,014 | |
| Cummins India | 5587.00 | -2.40 | -0.04 | 5,803 | |
| Lupin | 2399.95 | -5.85 | -0.24 | 13,800 | |
| HDFC Life Insurance Company | 550.90 | -1.70 | -0.31 | 1,74,855 | |
| Suzlon Energy | 52.70 | -0.29 | -0.55 | 10,77,057 | |
| Canara Bank | 125.65 | -0.75 | -0.59 | 9,08,957 | |
| Tata Power Company | 376.30 | -2.30 | -0.61 | 1,08,530 | |
| Dixon Technologies (India) | 13785.15 | -88.65 | -0.64 | 17,799 | |
| Colgate-Palmolive (India) | 2094.10 | -13.65 | -0.65 | 5,839 | |
| REC | 358.25 | -2.35 | -0.65 | 91,362 | |
| Bharat Petroleum Corporation | 312.45 | -2.05 | -0.65 | 5,01,332 | |
| Indian Hotels Company | 720.55 | -4.75 | -0.65 | 5,41,022 | |
| Punjab National Bank | 110.00 | -0.75 | -0.68 | 3,25,608 | |
| GAIL (India) | 171.90 | -1.20 | -0.69 | 10,17,123 | |
| Indian Oil Corporation | 140.80 | -1.05 | -0.74 | 3,39,694 | |
| IDFC First Bank | 80.05 | -0.66 | -0.82 | 2,57,151 | |
| Bharat Forge | 2166.00 | -18.05 | -0.83 | 14,238 | |
| Britannia Industries | 5443.35 | -46.60 | -0.85 | 20,388 | |
| Cholamandalam Investment & Finance Company | 1713.60 | -15.05 | -0.87 | 9,667 | |
| Dabur India | 422.75 | -3.75 | -0.88 | 25,745 | |
| LTM | 3946.30 | -36.25 | -0.91 | 6,549 | |
| Ambuja Cements | 426.80 | -3.95 | -0.92 | 42,471 | |
| DLF | 645.00 | -6.20 | -0.95 | 44,886 | |
| Power Finance Corporation | 408.30 | -4.00 | -0.97 | 54,803 | |
| Indus Towers | 391.70 | -4.15 | -1.05 | 25,281 | |
| YES Bank | 22.98 | -0.27 | -1.16 | 22,72,991 | |
| Bank of Baroda | 242.70 | -3.05 | -1.24 | 1,21,088 | |
| InterGlobe Aviation | 5054.00 | -66.65 | -1.30 | 29,201 | |
| Adani Power | 214.10 | -2.85 | -1.31 | 11,11,656 | |
| Marico | 850.70 | -11.55 | -1.34 | 37,735 | |
| Tube Investments of India | 2861.15 | -41.35 | -1.42 | 2,262 | |
| PB Fintech | 1525.90 | -22.30 | -1.44 | 12,546 | |
| Persistent Systems | 5019.95 | -76.55 | -1.50 | 9,217 | |
| Divi's Laboratories | 7275.55 | -111.20 | -1.51 | 4,500 | |
| Coforge | 1449.05 | -22.70 | -1.54 | 35,674 | |
| HDFC Asset Management Company | 2502.55 | -42.50 | -1.67 | 11,366 | |
| Info Edge (India) | 1167.05 | -21.65 | -1.82 | 39,595 | |
| Au Small Finance Bank | 961.90 | -18.15 | -1.85 | 1,64,352 | |
| Shriram Finance | 1034.50 | -24.50 | -2.31 | 1,77,993 | |
| Pidilite Industries | 1566.00 | -42.70 | -2.65 | 71,781 | |
| Adani Green Energy | 1396.95 | -75.90 | -5.15 | 4,53,072 | |
| IndusInd Bank | 1000.45 | -69.45 | -6.49 | 8,13,668 | |
| SRF | 2664.60 | -208.50 | -7.26 | 1,76,108 |
Jul 23, 2026, 12:51 PM IST
Index Funds
Market News
✕