Nifty Next 50 Index

NSE

BSE

FUT

OPT

NIFTY NEXT 50

Add to Watchlist

＋

69147.1 Closed

0.21146.35

check Companies List

As on Sep 17, 2025, 4:14 PM IST

Nifty Next 50 Performance

Today's LowToday's High

₹68,971.50₹69,306.50

₹69,147.10

52 Weeks' Low52 Weeks' High

₹56,192.45₹77,918.00

₹69,147.10

Open Price

₹69,188.80

Prev. Close

₹69,000.75

Nifty Next 50 Technicals

Moving Average

Day	SMA	EMA
5	67,997.28	68,379.67
10	67,607.46	67,956.9
20	67,396.33	67,601.94
50	67,493.37	67,336.23
100	67,055.71	66,891.98
200	65,736.03	66,408.3

Nifty Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
PNB111.973.53
CANARA BANK116.253.02
BankofBaroda245.895.31
Hyundai2,650.947.8
Varun Bevera471.058.15

Stocks dragging Indices DOWN

stockNamecmpchange
ICICI LGICL1,872.1-40.4
JINDALSTLPOW1,033.65-19.7
BRITANIAINDS6,097.5-105
HAVELLSINDIA1,593.5-21.3
Adani Trans826.45-10.1

Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Nifty Next 50 Share Price

Company Name	Value	Change	Change (%)
ABB India	5385.80	36.80	0.69
Adani Energy Solutions	826.45	-10.10	-1.21
Adani Green Energy	979.45	-8.40	-0.85
Adani Power	630.50	-6.85	-1.07
Ambuja Cements	582.05	8.40	1.46
Avenue Supermarts	4717.30	21.10	0.45
Bajaj Holdings & Investment	13663.00	138.00	1.02
Bajaj Housing Finance	115.49	-0.43	-0.37
Bank of Baroda	245.89	5.31	2.21
Bharat Petroleum Corporation	323.55	5.30	1.67
Bosch	39775.00	-145.00	-0.36
Britannia Industries	6097.50	-105.00	-1.69
Canara Bank	116.25	3.02	2.67
CG Power and Industrial Solutions	791.95	-0.25	-0.03
Cholamandalam Investment & Finance Company	1573.40	-9.70	-0.61
Dabur India	535.15	-0.55	-0.10
Divi's Laboratories	6051.50	-48.00	-0.79
DLF	786.45	-0.30	-0.04
GAIL (India)	181.60	-0.64	-0.35
Godrej Consumer Products	1243.40	14.00	1.14
Havells India	1593.50	-21.30	-1.32
Hindustan Aeronautics	4890.20	50.20	1.04
Hyundai Motor India	2650.90	47.80	1.84
ICICI Lombard General Insurance Company	1872.10	-40.40	-2.11
ICICI Prudential Life Insurance Company	600.10	-3.60	-0.60
Indian Hotels Company	780.25	1.60	0.21
Indian Oil Corporation	145.94	0.96	0.66
Indian Railway Finance Corporation	129.33	0.37	0.29
Info Edge (India)	1375.00	22.60	1.67
InterGlobe Aviation	5746.50	19.00	0.33
Jindal Steel	1033.65	-19.70	-1.87
JSW Energy	535.00	-5.05	-0.94
Life Insurance Corporation of India	885.35	2.80	0.32
Lodha Developers	1204.60	3.90	0.32
LTIMindtree	5423.00	47.50	0.88
Pidilite Industries	3062.00	-12.00	-0.39
Power Finance Corporation	404.80	1.75	0.43
Punjab National Bank	111.97	3.53	3.26
REC	384.40	3.90	1.02
Samvardhana Motherson International	109.34	-0.55	-0.50
Shree Cements	29685.00	110.00	0.37
Siemens Energy India	3499.60	38.70	1.12
Siemens	3322.70	8.90	0.27
Swiggy	440.95	3.75	0.86
Tata Power Company	394.65	-1.40	-0.35
Torrent Pharmaceuticals	3548.30	12.80	0.36
TVS Motor Company	3500.10	0.20	0.01
United Spirits	1337.10	7.10	0.53
Varun Beverages	471.05	8.15	1.76
Vedanta	456.15	-5.15	-1.12
Zydus Lifesciences	1033.80	-0.70	-0.07