Nifty Next 50 Index

NSE

BSE

FUT

OPT

NIFTY NEXT 50

Add to Watchlist

＋

69824.75 Closed

-0.37-257.8

check Companies List

As on Oct 31, 2025, 4:14 PM IST

Nifty Next 50 Performance

Today's LowToday's High

₹69,769.30₹70,289.35

₹69,824.75

52 Weeks' Low52 Weeks' High

₹56,192.45₹73,443.90

₹69,824.75

Open Price

₹70,172.65

Prev. Close

₹70,082.55

Nifty Next 50 Technicals

Moving Average

Day	SMA	EMA
5	69,436.07	69,803.73
10	69,276.13	69,544.96
20	68,803.17	69,187.95
50	68,231.46	68,542.85
100	67,956.56	67,843.46
200	65,496.39	67,073.08

Nifty Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
CANARA BANK136.994.1
United Spiri1,431.436.8
PNB122.892.8
Macrotec.Dev1,197.926.5
Adani Trans986.220.55

Stocks dragging Indices DOWN

stockNamecmpchange
Varun Bevera469.65-15.6
Adani Power157.85-4.72
PidiliteInds1,444.6-41.8
DABUR INDIA487.55-14
SESA GOA493.55-13.4

Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Nifty Next 50 Share Price

Company Name	Value	Change	Change (%)
ABB India	5220.00	-59.00	-1.12
Adani Energy Solutions	986.20	20.55	2.13
Adani Green Energy	1140.00	-0.10	-0.01
Adani Power	157.85	-4.72	-2.90
Ambuja Cements	565.40	-2.50	-0.44
Avenue Supermarts	4153.50	-7.60	-0.18
Bajaj Holdings & Investment	12303.00	-143.00	-1.15
Bajaj Housing Finance	110.21	-0.51	-0.46
Bank of Baroda	278.40	5.65	2.07
Bharat Petroleum Corporation	356.80	-0.80	-0.22
Bosch	37245.00	35.00	0.09
Britannia Industries	5836.50	-23.00	-0.39
Canara Bank	136.99	4.10	3.09
CG Power and Industrial Solutions	736.65	1.95	0.27
Cholamandalam Investment & Finance Company	1696.80	-15.00	-0.88
Dabur India	487.55	-14.00	-2.79
Divi's Laboratories	6738.00	83.00	1.25
DLF	756.25	-20.30	-2.61
GAIL (India)	182.76	-0.33	-0.18
Godrej Consumer Products	1118.60	5.50	0.49
Havells India	1493.90	-12.40	-0.82
Hindustan Aeronautics	4679.80	29.60	0.64
Hyundai Motor India	2438.70	25.00	1.04
ICICI Lombard General Insurance Company	1993.70	-20.40	-1.01
ICICI Prudential Life Insurance Company	591.15	-9.25	-1.54
Indian Hotels Company	741.80	-7.85	-1.05
Indian Oil Corporation	165.90	2.39	1.46
Indian Railway Finance Corporation	123.31	-0.64	-0.52
Info Edge (India)	1378.30	-5.80	-0.42
InterGlobe Aviation	5625.00	-100.00	-1.75
Jindal Steel	1066.80	-3.40	-0.32
JSW Energy	527.45	-10.70	-1.99
Life Insurance Corporation of India	894.70	-6.05	-0.67
Lodha Developers	1197.90	26.50	2.26
LTIMindtree	5684.50	-14.50	-0.25
Pidilite Industries	1444.60	-41.80	-2.81
Power Finance Corporation	403.25	-1.80	-0.44
Punjab National Bank	122.89	2.80	2.33
REC	374.85	-3.45	-0.91
Samvardhana Motherson International	105.39	-1.49	-1.39
Shree Cements	28310.00	-430.00	-1.50
Siemens Energy India	3185.60	-20.90	-0.65
Siemens	3096.30	-30.50	-0.98
Swiggy	409.95	-8.00	-1.91
Tata Power Company	404.90	-4.90	-1.20
Torrent Pharmaceuticals	3560.10	-42.30	-1.17
TVS Motor Company	3508.70	17.00	0.49
United Spirits	1431.40	36.80	2.64
Varun Beverages	469.65	-15.60	-3.21
Vedanta	493.55	-13.40	-2.64
Zydus Lifesciences	974.45	-11.70	-1.19