0.34+232.4
As on Oct 5, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-3.6
1M
-5.1
3M
-4.4
6M
11.7
1Y
1.3
5Y
60.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Varun Beverages | 439.60 | 14.30 | 3.36 | 46,43,552 | |
| REC | 295.65 | 7.90 | 2.75 | 86,39,552 | |
| Tata Motors | 426.80 | 11.30 | 2.72 | 80,38,049 | |
| United Spirits | 1369.00 | 33.90 | 2.54 | 12,72,603 | |
| Punjab National Bank | 112.35 | 2.78 | 2.54 | 1,22,82,429 | |
| Adani Power | 201.00 | 4.79 | 2.44 | 1,97,52,263 | |
| Lodha Developers | 1132.50 | 26.90 | 2.43 | 14,95,653 | |
| ICICI Lombard General Insurance Company | 1600.00 | 37.00 | 2.37 | 11,96,366 | |
| DLF | 673.00 | 14.60 | 2.22 | 34,70,586 | |
| Adani Energy Solutions | 1353.40 | 27.00 | 2.04 | 20,95,376 | |
| Wipro | 162.14 | 2.79 | 1.75 | 3,08,38,863 | |
| Hindustan Aeronautics | 4680.00 | 79.00 | 1.72 | 4,65,865 | |
| HDFC Asset Management Company | 2346.00 | 37.90 | 1.64 | 12,44,530 | |
| Pidilite Industries | 1487.70 | 23.70 | 1.62 | 8,43,401 | |
| Cholamandalam Investment & Finance Company | 1605.40 | 25.40 | 1.61 | 13,78,981 | |
| JSW Energy | 491.80 | 6.80 | 1.40 | 10,14,257 | |
| Power Finance Corporation | 322.00 | 4.00 | 1.26 | 1,13,53,503 | |
| Vedanta | 255.05 | 3.00 | 1.19 | 71,61,255 | |
| Ambuja Cements | 366.50 | 4.25 | 1.17 | 18,48,613 | |
| Polycab India | 8080.00 | 90.00 | 1.13 | 4,24,158 | |
| Hindustan Zinc | 560.95 | 5.90 | 1.06 | 23,43,222 | |
| Indian Hotels Company | 725.00 | 7.00 | 0.97 | 36,96,656 | |
| Bank of Baroda | 232.80 | 1.98 | 0.86 | 1,08,02,904 | |
| Vodafone Idea | 12.74 | 0.10 | 0.79 | 46,05,91,162 | |
| Solar Industries India | 19540.00 | 140.00 | 0.72 | 1,14,870 | |
| Muthoot Finance | 2716.40 | 19.30 | 0.72 | 4,99,788 | |
| Hitachi Energy India | 31500.00 | 210.00 | 0.67 | 72,077 | |
| Havells India | 1046.70 | 6.70 | 0.64 | 8,45,006 | |
| Bajaj Holdings & Investment | 10732.00 | 66.00 | 0.62 | 50,104 | |
| Adani Green Energy | 1284.00 | 7.90 | 0.62 | 10,14,292 | |
| Mazagon Dock Shipbuilders | 2074.00 | 10.00 | 0.48 | 3,64,228 | |
| Shree Cements | 21990.00 | 90.00 | 0.41 | 39,075 | |
| Tata Power Company | 351.50 | 1.35 | 0.39 | 27,63,239 | |
| CG Power and Industrial Solutions | 882.30 | 3.30 | 0.38 | 12,90,292 | |
| TVS Motor Company | 4031.00 | 10.00 | 0.25 | 7,06,602 | |
| Union Bank of India | 167.97 | 0.38 | 0.23 | 79,66,548 | |
| Info Edge (India) | 1201.70 | 1.70 | 0.14 | 20,21,519 | |
| Canara Bank | 118.50 | 0.14 | 0.12 | 2,22,63,750 | |
| Torrent Pharmaceuticals | 4772.00 | 4.70 | 0.10 | 3,32,068 | |
| LTM | 4010.00 | 3.00 | 0.07 | 2,16,279 | |
| ABB India | 6895.00 | -5.00 | -0.07 | 1,57,334 | |
| Bajaj Housing Finance | 82.79 | -0.12 | -0.14 | 36,91,800 | |
| Britannia Industries | 4770.00 | -8.00 | -0.17 | 2,04,743 | |
| Jindal Steel | 1097.30 | -3.20 | -0.29 | 4,44,005 | |
| Samvardhana Motherson International | 156.50 | -0.53 | -0.34 | 1,44,80,075 | |
| Godrej Consumer Products | 837.00 | -3.00 | -0.36 | 7,88,467 | |
| Tata Capital | 317.60 | -1.70 | -0.53 | 10,21,767 | |
| Siemens Energy India | 3316.40 | -17.60 | -0.53 | 6,16,768 | |
| Divi's Laboratories | 9196.00 | -53.00 | -0.57 | 4,80,338 | |
| Cummins India | 4832.30 | -27.70 | -0.57 | 7,07,402 | |
| Zydus Lifesciences | 1139.00 | -6.70 | -0.58 | 15,92,973 | |
| Indian Oil Corporation | 130.50 | -0.84 | -0.64 | 96,44,919 | |
| Indian Railway Finance Corporation | 76.50 | -0.56 | -0.73 | 88,16,833 | |
| Life Insurance Corporation of India | 388.70 | -3.15 | -0.80 | 62,42,567 | |
| Bosch | 44960.00 | -520.00 | -1.14 | 41,822 | |
| Hyundai Motor India | 2000.00 | -24.00 | -1.19 | 3,28,159 | |
| Bharat Petroleum Corporation | 296.95 | -3.65 | -1.21 | 79,03,107 | |
| Vedanta Aluminium Metal | 396.60 | -6.15 | -1.53 | 1,07,26,817 | |
| GAIL (India) | 167.50 | -3.72 | -2.17 | 96,55,433 | |
| Siemens | 3701.10 | -102.90 | -2.71 | 1,84,140 | |
| Avenue Supermarts | 3567.00 | -246.00 | -6.45 | 25,50,875 |
Oct 05, 2026, 03:59 PM IST
Index Funds
✕