0.1+71
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
1.1
3M
-0.7
6M
0.2
1Y
5.8
5Y
107.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| LTIMindtree | 6308.00 | 277.50 | 4.60 | 8,72,154 | |
| Punjab National Bank | 132.36 | 3.68 | 2.86 | 3,46,96,416 | |
| Canara Bank | 157.13 | 3.24 | 2.11 | 3,51,74,000 | |
| Info Edge (India) | 1329.10 | 23.30 | 1.78 | 7,68,381 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| Lodha Developers | 1070.90 | 12.10 | 1.14 | 19,41,994 | |
| Samvardhana Motherson International | 114.79 | 1.24 | 1.09 | 1,41,70,255 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | 32,929 | |
| Vedanta | 682.70 | 6.95 | 1.03 | 2,77,43,749 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | 5,60,753 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| Power Finance Corporation | 375.35 | 3.50 | 0.94 | 61,39,589 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | 8,95,547 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | 20,77,235 | |
| ICICI Lombard General Insurance Company | 1870.20 | 12.50 | 0.67 | 9,66,834 | |
| Cholamandalam Investment & Finance Company | 1699.20 | 9.70 | 0.57 | 27,96,464 | |
| Torrent Pharmaceuticals | 4018.20 | 14.50 | 0.36 | 1,71,667 | |
| REC | 371.00 | 1.10 | 0.30 | 87,28,064 | |
| Jindal Steel | 1042.90 | 2.20 | 0.21 | 15,00,141 | |
| Bank of Baroda | 308.25 | 0.55 | 0.18 | 1,66,90,141 | |
| Indian Railway Finance Corporation | 122.19 | 0.18 | 0.15 | 1,16,86,581 | |
| Adani Power | 142.63 | -0.14 | -0.10 | 86,51,198 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | 4,53,904 | |
| DLF | 649.85 | -1.20 | -0.18 | 51,89,752 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | 37,26,735 | |
| JSW Energy | 492.80 | -1.85 | -0.37 | 25,48,099 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | 44,42,688 | |
| Bajaj Holdings & Investment | 10682.00 | -59.00 | -0.55 | 52,028 | |
| Adani Green Energy | 930.10 | -5.20 | -0.56 | 10,88,002 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | 2,05,49,276 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | 15,76,883 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | 35,81,617 | |
| Life Insurance Corporation of India | 820.40 | -6.30 | -0.76 | 7,10,189 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| Bajaj Housing Finance | 92.39 | -1.10 | -1.18 | 50,14,665 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | 7,45,534 | |
| ABB India | 4872.50 | -62.50 | -1.27 | 1,86,282 | |
| Avenue Supermarts | 3775.70 | -54.60 | -1.43 | 8,17,036 | |
| Adani Energy Solutions | 908.70 | -13.90 | -1.51 | 17,41,275 | |
| Siemens Energy India | 2327.00 | -36.50 | -1.54 | 5,20,655 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| Siemens | 2919.20 | -51.60 | -1.74 | 2,80,317 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | 10,52,948 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Hindustan Zinc | 637.75 | -16.45 | -2.51 | 1,14,12,408 | |
| CG Power and Industrial Solutions | 561.70 | -15.20 | -2.63 | 36,77,834 |
Jan 16, 2026, 3:59 PM IST
✕
Market Pulse