MAGADH SUGAR & ENERGY
KK Birla Group | Smallcap | BSE
Sector
Index
Here's the live share price of Magadh Sugar & Energy along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.80₹ 24.90
As on Aug 13, 2026, 04:01 PM IST
Source: Dion Global
Magadh Sugar & Energy Price Performance
Today's LowToday's High
₹523.25₹560.70
₹544.00
52 Weeks' Low52 Weeks' High
₹413.00₹612.65
₹544.00
Open Price
₹523.25
Prev. Close
₹519.10
Volume
3,286
Source: Dion Global
Magadh Sugar & Energy Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Magadh Sugar & Energy | 4.88 | 4.92 | 9.30 | 26.87 | 4.75 | 5.11 | 15.41 |
| Balrampur Chini Mills | -1.61 | 5.59 | 12.51 | 32.82 | 12.61 | 16.32 | 12.16 |
| Triveni Engineering & Industries | 7.54 | -47.93 | -36.13 | -35.63 | -25.90 | -4.82 | 7.40 |
| Shree Renuka Sugars | -0.32 | -4.46 | -11.37 | -9.18 | -21.64 | -21.10 | -3.83 |
| Bannari Amman Sugars | -0.98 | -2.91 | -8.31 | -3.94 | -8.20 | 8.37 | 13.44 |
| Bajaj Hindusthan Sugar | 0.74 | -0.11 | -5.86 | 7.81 | -19.97 | -6.45 | 2.01 |
| Dalmia Bharat Sugar and Industries | 8.74 | 17.96 | 17.36 | 45.58 | 22.84 | 7.73 | 0.58 |
| Avadh Sugar & Energy | 5.82 | 18.36 | 32.03 | 88.18 | 47.34 | 6.06 | 7.72 |
| Dhampur Sugar Mills | 8.37 | 11.86 | 4.78 | 37.00 | 22.81 | -14.69 | -11.67 |
| Uttam Sugar Mills | 4.61 | 11.61 | 4.57 | 23.26 | 5.72 | -7.62 | 6.27 |
| Dwarikesh Sugar Industries | 5.84 | -2.44 | -8.56 | 13.34 | 9.36 | -21.92 | -8.86 |
| Dhampur Bio Organics | 6.68 | 0.24 | 4.01 | 21.46 | 37.56 | -9.13 | -7.07 |
| Zuari Industries | -1.42 | -4.10 | -0.23 | -6.16 | -17.97 | 19.33 | 12.57 |
| Ugar Sugar Works | 1.38 | 14.94 | 7.43 | 25.10 | 14.08 | -23.73 | 9.90 |
| Mawana Sugars | 3.00 | 4.01 | 8.36 | 45.34 | 30.45 | 5.64 | 6.64 |
| DCM Shriram Industries | -2.35 | 0.46 | -2.44 | 8.22 | -74.29 | -33.27 | -13.48 |
| KCP Sugar & Industries Corporation | 0.33 | 39.66 | 21.21 | 37.17 | -2.54 | 1.61 | 5.07 |
| SBEC Sugar | 10.92 | 9.07 | 142.75 | 140.24 | 81.82 | 27.16 | 19.58 |
| Ponni Sugars (Erode) | 5.42 | 2.45 | 7.64 | 26.95 | 19.26 | -4.84 | 5.19 |
| KM Sugar Mills | -1.76 | 0.25 | -4.02 | 9.87 | -2.07 | -1.52 | 0.36 |
Source: Dion Global
Over the last one year, Magadh Sugar & Energy has gained 4.75% compared to peers like Balrampur Chini Mills (12.61%), Triveni Engineering & Industries (-25.90%), Shree Renuka Sugars (-21.64%). From a 5 year perspective, Magadh Sugar & Energy has outperformed peers relative to Balrampur Chini Mills (12.16%) and Triveni Engineering & Industries (7.40%).
Magadh Sugar & Energy Financials
Source: Dion Global
Magadh Sugar & Energy Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 520.86 | 520.94 |
| 10 | 520.27 | 517.4 |
| 20 | 507.89 | 510.07 |
| 50 | 485.37 | 496.27 |
| 100 | 486.03 | 489.59 |
| 200 | 483.2 | 501.84 |
Source: Dion Global
Magadh Sugar & Energy Share Holding Pattern
In the latest quarter, Magadh Sugar & Energy remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding fell to 0.06%, and public shareholding moved up to 38.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Magadh Sugar & Energy Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 04, 2026, 10:09 PM IST IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 04, 2026, 10:05 PM IST IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 04, 2026, 07:11 PM IST IST | Magadh Sugar & Energ - Unaudited Financial Results For The Quarter Ended 30Th June 2026 |
| Aug 04, 2026, 07:06 PM IST IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 04, 2026, 07:00 PM IST IST | Magadh Sugar & Energ - Board Meeting Outcome for Outcome Of Board Meeting |
Source: Dion Global
About Magadh Sugar & Energy
Magadh Sugar & Energy Ltd. is a Public Limited Listed company incorporated on 19/03/2015 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15122UP2015PLC069632 and registration number is 069632. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 1244.54 Cr. and Equity Capital is Rs. 14.09 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- AddressP. O. Hargaon, Sitapur Dist. Uttar Pradesh 261121
- Contact
Source: Dion Global
Management
- Mr. Chandra Shekhar NopanyChairperson & Non Executive Director
- Mr. Pankaj SinghWhole Time Director
- Mr. Padam Kumar KhaitanIndependent Director
- Mr. Yashwant Kumar DagaIndependent Director
- Mr. Ishwari Prosad Singh RoyIndependent Director
- Mr. Raj Kumar BagriIndependent Director
- Mrs. Shashi SharmaIndependent Director
- Mr. Rajan Arvind DalalNon Executive Director
- Mr. Shalini NopanyNon Executive Director
FAQs on Magadh Sugar & Energy Share Price
What is the share price of Magadh Sugar & Energy?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Magadh Sugar & Energy is ₹544.00 as on Aug 13, 2026.
What kind of stock is Magadh Sugar & Energy?
The Magadh Sugar & Energy is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Magadh Sugar & Energy?
The market cap of Magadh Sugar & Energy is ₹766.58 Cr as on Aug 13, 2026.
What are today's High and Low prices of Magadh Sugar & Energy?
Today’s highest and lowest price of Magadh Sugar & Energy are ₹560.70 and ₹523.25.
What are the 52 Week High and 52 Week Low of Magadh Sugar & Energy?
The 52-week high/low is the highest and lowest price at which Magadh Sugar & Energy stock has traded in the past 52-week or nearly a year. The 52-week high of Magadh Sugar & Energy is ₹612.65 and 52-week low of Magadh Sugar & Energy is ₹413.00 as on Aug 13, 2026.
How has the Magadh Sugar & Energy performed historically in terms of returns?
The Magadh Sugar & Energy has shown returns of 4.8% over the past day, 4.92% for the past month, 9.3% over 3 months, 4.75% over 1 year, 5.11% across 3 years, and 15.41% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Magadh Sugar & Energy?
P/E ratio of and PB ratio of Magadh Sugar & Energy are 15.01 and 0.87 on Aug 13, 2026. While the company gives a dividend yield of 2.30 per annum.
Source: Dion Global
✕