UGAR SUGAR WORKS
Smallcap | BSE
Sector
Index
Here's the live share price of Ugar Sugar Works along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.52₹ 0.60
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Ugar Sugar Works Price Performance
Today's LowToday's High
₹39.10₹41.01
₹40.20
52 Weeks' Low52 Weeks' High
₹33.11₹50.10
₹40.20
Open Price
₹39.10
Prev. Close
₹39.60
Volume
3,501
Source: Dion Global
Ugar Sugar Works Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ugar Sugar Works | 0.80 | -0.15 | -0.45 | 6.38 | -17.57 | -31.73 | 2.40 |
| Balrampur Chini Mills | 5.98 | 9.84 | 23.50 | 44.47 | -2.38 | 15.82 | 11.77 |
| Triveni Engineering & Industries | 2.16 | 16.28 | 20.10 | 41.89 | 30.51 | 18.35 | 19.59 |
| Shree Renuka Sugars | -1.85 | -3.62 | -20.61 | -9.15 | -30.96 | -20.01 | -8.54 |
| Bannari Amman Sugars | -2.26 | -4.39 | -3.79 | -2.59 | -7.41 | 8.35 | 14.16 |
| Bajaj Hindusthan Sugar | -0.12 | -10.67 | -7.82 | 1.17 | -35.43 | 0.10 | -2.97 |
| Dalmia Bharat Sugar and Industries | 2.69 | 7.80 | -7.11 | 32.82 | -8.27 | -1.02 | -4.48 |
| Avadh Sugar & Energy | 0.73 | 14.80 | 9.83 | 63.20 | 6.56 | -2.03 | 1.41 |
| Dhampur Sugar Mills | -0.80 | 1.25 | 0.04 | 23.06 | -7.36 | -19.28 | -17.11 |
| Uttam Sugar Mills | 1.01 | -1.80 | -4.55 | 5.90 | -18.80 | -11.45 | 0.83 |
| Dwarikesh Sugar Industries | 3.44 | 0.80 | -6.87 | 28.15 | -8.57 | -21.19 | -10.77 |
| Zuari Industries | -3.26 | -2.38 | -3.99 | -8.10 | -3.92 | 19.85 | 9.58 |
| Dhampur Bio Organics | 0.76 | -0.13 | -1.35 | 46.29 | 16.18 | -12.83 | -7.84 |
| Magadh Sugar & Energy | -1.02 | 10.37 | -2.38 | 13.22 | -24.54 | 6.73 | 8.05 |
| Mawana Sugars | 3.07 | 3.67 | 9.26 | 38.57 | 14.98 | 4.61 | 1.41 |
| DCM Shriram Industries | 0.12 | 5.41 | -0.74 | -8.95 | -76.41 | -25.81 | -15.72 |
| SBEC Sugar | -5.32 | -22.45 | 109.10 | 98.73 | 36.97 | 22.38 | 11.45 |
| Ponni Sugars (Erode) | 3.33 | 2.37 | 11.61 | 24.43 | -1.54 | -5.16 | 0.23 |
| KM Sugar Mills | 3.78 | 8.26 | 4.49 | 11.79 | 2.36 | 3.88 | -2.42 |
| KCP Sugar & Industries Corporation | -0.73 | -2.21 | -17.98 | -8.93 | -38.06 | -4.07 | -5.30 |
Source: Dion Global
Over the last one year, Ugar Sugar Works has declined 17.57% compared to peers like Balrampur Chini Mills (-2.38%), Triveni Engineering & Industries (30.51%), Shree Renuka Sugars (-30.96%). From a 5 year perspective, Ugar Sugar Works has outperformed peers relative to Balrampur Chini Mills (11.77%) and Triveni Engineering & Industries (19.59%).
Ugar Sugar Works Financials
Source: Dion Global
Ugar Sugar Works Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 39.78 | 39.78 |
| 10 | 40.16 | 39.98 |
| 20 | 40.07 | 40.16 |
| 50 | 41.09 | 40.41 |
| 100 | 39.8 | 40.42 |
| 200 | 40.5 | 41.86 |
Source: Dion Global
Ugar Sugar Works Share Holding Pattern
In the latest quarter, Ugar Sugar Works remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.09%, and public shareholding moved up to 55.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ugar Sugar Works Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 16, 2026, 06:33 PM IST IST | Ugar Sugar Works - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 13, 2026, 09:39 PM IST IST | Ugar Sugar Works - Reg. 34 (1) Annual Report. |
| Jul 13, 2026, 09:32 PM IST IST | Ugar Sugar Works - Shareholders Meeting On 5Th August 2026 |
| Jun 19, 2026, 04:39 PM IST IST | Ugar Sugar Works - Fixed Book Closure For Dividend & E-Voting |
| Jun 19, 2026, 04:35 PM IST IST | Ugar Sugar Works - Corporate Action Record Date 29Th July 2026 |
Source: Dion Global
About Ugar Sugar Works
Ugar Sugar Works Ltd. is a Public Limited Listed company incorporated on 11/09/1939 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15421PN1939PLC006738 and registration number is 006738. Currently Company is involved in the business activities of Distilling, rectifying and blending of spirits; ethyl alcohol production from fermented materials. Company's Total Operating Revenue is Rs. 1484.26 Cr. and Equity Capital is Rs. 11.25 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- AddressMahaveer Nagar (Wakharbhag), Sangli Maharashtra 416416
- Contact
Source: Dion Global
Management
- Mr. Rajendra V ShirgaokarChairman Emeritus
- Mr. Shishir S ShirgaokarChairman
- Mr. Niraj S ShirgaokarManaging Director
- Mr. Chandan S ShirgaokarManaging Director
- Mr. Sohan S ShirgaokarExecutive Director
- Mr. Prafulla V ShirgaokarNon Executive Director
- Mr. Sachin R ShirgaokarNon Executive Director
- Mrs. Shilpa KumarNon Executive Woman Director
- Mr. Hari Y AthawaleIndependent Director
- Mr. Shripad S GangavatiIndependent Director
- Mrs. Suneeta S ThakurIndependent Woman Director
- Mr. Subhash G KutteIndependent Director
- Mr. Aashish R KamathIndependent Director
- Mr. Shreenath DeshpandeIndependent Director
- Mr. Ravi ShiralkarIndependent Director
FAQs on Ugar Sugar Works Share Price
What is the share price of Ugar Sugar Works?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ugar Sugar Works is ₹40.20 as on Jul 17, 2026.
What kind of stock is Ugar Sugar Works?
The Ugar Sugar Works is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ugar Sugar Works?
The market cap of Ugar Sugar Works is ₹452.25 Cr as on Jul 17, 2026.
What are today's High and Low prices of Ugar Sugar Works?
Today’s highest and lowest price of Ugar Sugar Works are ₹41.01 and ₹39.10.
What are the 52 Week High and 52 Week Low of Ugar Sugar Works?
The 52-week high/low is the highest and lowest price at which Ugar Sugar Works stock has traded in the past 52-week or nearly a year. The 52-week high of Ugar Sugar Works is ₹50.10 and 52-week low of Ugar Sugar Works is ₹33.11 as on Jul 17, 2026.
How has the Ugar Sugar Works performed historically in terms of returns?
The Ugar Sugar Works has shown returns of 1.52% over the past day, -0.15% for the past month, -0.45% over 3 months, -17.57% over 1 year, -31.73% across 3 years, and 2.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ugar Sugar Works?
P/E ratio of and PB ratio of Ugar Sugar Works are 6.61 and 2.05 on Jul 17, 2026. While the company gives a dividend yield of 0.62 per annum.
Source: Dion Global
✕