KRISHIVAL FOODS
Smallcap | BSE
Sector
Index
Here's the live share price of Krishival Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.19₹ 4.70
As on Jul 13, 2026, 04:01 PM IST
Source: Dion Global
Krishival Foods Price Performance
Today's LowToday's High
₹399.00₹401.00
₹400.00
52 Weeks' Low52 Weeks' High
₹298.05₹479.56
₹400.00
Open Price
₹400.10
Prev. Close
₹395.30
Volume
284
Source: Dion Global
Krishival Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Krishival Foods | -0.66 | -1.45 | 24.71 | 12.82 | 7.36 | 0.51 | 0.31 |
| Nestle India | -2.24 | 0.35 | 16.30 | 8.87 | 18.77 | 7.59 | 10.09 |
| Britannia Industries | -0.62 | 4.53 | -4.40 | -10.08 | -7.17 | 1.68 | 9.00 |
| Zydus Wellness | -1.02 | 18.42 | 13.90 | 34.22 | 46.52 | 26.22 | 6.22 |
| Bikaji Foods International | -2.68 | -4.18 | 0.89 | -8.36 | -11.46 | 16.51 | 15.19 |
| Orkla India | -3.16 | -3.35 | -3.49 | -2.64 | -17.37 | -6.16 | -3.74 |
| Hindustan Foods | 3.60 | 8.29 | 13.31 | 12.75 | 1.97 | 1.23 | 7.20 |
| Mrs. Bectors Food Specialities | -2.89 | -3.24 | -9.40 | -24.70 | -40.87 | 1.12 | 15.47 |
| ADF Foods | -0.30 | 16.98 | 68.73 | 64.47 | 20.74 | 14.98 | 11.10 |
| Gopal Snacks | -3.45 | -4.53 | 1.10 | -18.32 | -24.11 | -9.50 | -5.81 |
| Prataap Snacks | -1.06 | 6.09 | 24.93 | 4.90 | 11.59 | 14.85 | 8.70 |
| Tasty Bite Eatables | 1.53 | 10.34 | 23.70 | 15.80 | -19.61 | -13.18 | -14.54 |
| SKM Egg Products Export (India) | 15.17 | 58.41 | 109.36 | 126.59 | 149.49 | 47.55 | 52.79 |
| Amir Chand Jagdish Kumar (Exports) | 10.99 | 52.73 | 49.73 | 2.17 | 2.17 | 0.72 | 0.43 |
| HMA Agro Industries | -1.57 | -0.95 | -3.40 | -21.55 | -28.09 | -28.00 | -17.83 |
| Lotus Chocolate Company | 10.55 | 12.32 | -4.91 | 0.03 | -42.84 | 50.03 | 92.43 |
| Hexagon Nutrition | 4.16 | 52.17 | 52.17 | 52.17 | 52.17 | 15.02 | 8.76 |
| Shah Foods | 23.38 | 82.12 | 100.77 | 110.24 | 138.35 | 39.95 | 66.40 |
| Apis India | -9.30 | -8.97 | -13.85 | -48.97 | 303.52 | 168.59 | 134.72 |
| Nurture Well Industries | -10.46 | 37.53 | -29.17 | -24.45 | 12.79 | 54.30 | 184.12 |
Source: Dion Global
Over the last one year, Krishival Foods has gained 7.36% compared to peers like Nestle India (18.77%), Britannia Industries (-7.17%), Zydus Wellness (46.52%). From a 5 year perspective, Krishival Foods has underperformed peers relative to Nestle India (10.09%) and Britannia Industries (9.00%).
Krishival Foods Financials
Source: Dion Global
Krishival Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 401.54 | 399.09 |
| 10 | 402.84 | 400.96 |
| 20 | 404.27 | 400.73 |
| 50 | 388.06 | 387.86 |
| 100 | 355.44 | 375.99 |
| 200 | 385.92 | 385.77 |
Source: Dion Global
Krishival Foods Share Holding Pattern
In the latest quarter, Krishival Foods saw a rise in promoter holding to 37.23%, while DII stake unchanged at 1.33%, FII holding fell to 0.54%, and public shareholding moved up to 51.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Krishival Foods Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 13, 2026, 04:52 PM IST IST | Krishival Foods - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 08, 2026, 10:16 PM IST IST | Krishival Foods - Board Meeting Outcome for Outcome Of Board Meeting |
| Jul 07, 2026, 11:17 PM IST IST | Krishival Foods - Intimation Of Record Date For First And Final Call On Partly Paid-Up Equity Shares Of Krishival Foods Limit |
| Jul 07, 2026, 11:15 PM IST IST | Krishival Foods - Corporate Action-Outcome of Right issue |
| Jul 04, 2026, 08:36 PM IST IST | Krishival Foods - Board Meeting Intimation for Approval For Providing A Corporate Guarantee Upto Rs. 15,00,00,000 In Favor Of |
Source: Dion Global
About Krishival Foods
Krishival Foods Ltd. is a Public Limited Listed company incorporated on 21/03/2014 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74120MH2014PLC254748 and registration number is 254748. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 202.59 Cr. and Equity Capital is Rs. 23.46 Cr. for the Year ended 31/03/2026.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- Address1309, Lodha Supremus Powai, Mumbai Maharashtra 400072
- Contact
Source: Dion Global
Management
- Mr. Aparna Morale BangarChairperson & Managing Director
- Mr. Nana Prakash MhaskeExecutive Director & CEO
- Mr. Anant Pandurang KulkarniExecutive Director & CFO
- Mr. Shailesh Kumar JainInd. Non-Executive Director
- Mr. Sunil Kumar AgarwalInd. Non-Executive Director
- Mr. Neeraj Kulbhushan TaandonInd. Non-Executive Director
FAQs on Krishival Foods Share Price
What is the share price of Krishival Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Krishival Foods is ₹400.00 as on Jul 13, 2026.
What kind of stock is Krishival Foods?
The Krishival Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Krishival Foods?
The market cap of Krishival Foods is ₹938.47 Cr as on Jul 13, 2026.
What are today's High and Low prices of Krishival Foods?
Today’s highest and lowest price of Krishival Foods are ₹401.00 and ₹399.00.
What are the 52 Week High and 52 Week Low of Krishival Foods?
The 52-week high/low is the highest and lowest price at which Krishival Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Krishival Foods is ₹479.56 and 52-week low of Krishival Foods is ₹298.05 as on Jul 13, 2026.
How has the Krishival Foods performed historically in terms of returns?
The Krishival Foods has shown returns of 1.19% over the past day, -1.45% for the past month, 24.71% over 3 months, 7.36% over 1 year, 0.51% across 3 years, and 0.31% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Krishival Foods?
P/E ratio of and PB ratio of Krishival Foods are 43.44 and 4.87 on Jul 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕