BSE DIVIDEND STABILITY INDEX
BSE Dividend Stability Index
BSE Diversified Financials Revenue Growth
⌵
As on Oct 14, 2025, 3:59 PM IST
BSE Dividend Stability Index Performance
Today's LowToday's High
₹998.71₹1,012.04
₹999.93
52 Weeks' Low52 Weeks' High
₹855.12₹1,109.34
₹999.93
Open Price
₹1,008.16
Prev. Close
₹1,006.10
BSE Dividend Stability Index Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,003.61 | 1,004.14 |
| 10 | 996.03 | 1,001.3 |
| 20 | 999.34 | 998.41 |
| 50 | 988.95 | 993.72 |
| 100 | 991.75 | 988.94 |
| 200 | 970.81 | 985.2 |
BSE Dividend Stability Index Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Wipro248.53.45
- MOTHRSNSUMIS105.051
- Apollo Hspt7,73761.6
- Siemens3,102.1523.45
- Dabur India489.81.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- GAIL175.5-4.8
- Bajaj Holdin12,101.6-263.15
- DrReddysLab1,237.25-24.7
- HavellsIndia1,445-27.6
- BajajFinance1,018.6-18.65
BSE Dividend Stability Index Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5116.60 | -32.55 | -0.63 | |
| Adani Enterprises | 2516.95 | -9.75 | -0.39 | |
| Adani Ports & Special Economic Zone | 1428.15 | -9.50 | -0.66 | |
| Ambuja Cements | 562.05 | -4.60 | -0.81 | |
| Apollo Hospitals Enterprise | 7737.00 | 61.60 | 0.80 | |
| Asian Paints | 2316.70 | -28.55 | -1.22 | |
| Bajaj Auto | 9101.90 | 30.65 | 0.34 | |
| Bajaj Finance | 1018.60 | -18.65 | -1.80 | |
| Bajaj Holdings & Investment | 12101.60 | -263.15 | -2.13 | |
| Berger Paints (India) | 533.50 | -0.50 | -0.09 | |
| Bharat Electronics | 402.15 | -7.20 | -1.76 | |
| Bharat Petroleum Corporation | 332.40 | -5.55 | -1.64 | |
| Bharti Airtel | 1947.20 | -7.85 | -0.40 | |
| Bosch | 38006.00 | -495.55 | -1.29 | |
| Britannia Industries | 5805.50 | -62.95 | -1.07 | |
| Cholamandalam Investment & Finance Company | 1646.25 | 1.50 | 0.09 | |
| Cipla | 1549.00 | -14.90 | -0.95 | |
| Coal India | 380.65 | -1.00 | -0.26 | |
| Dabur India | 489.80 | 1.80 | 0.37 | |
| Divi's Laboratories | 6555.30 | 1.20 | 0.02 | |
| DLF | 741.00 | -0.70 | -0.09 | |
| Dr. Reddy's Laboratories | 1237.25 | -24.70 | -1.96 | |
| Eicher Motors | 6865.45 | -44.55 | -0.64 | |
| GAIL (India) | 175.50 | -4.80 | -2.66 | |
| Grasim Industries | 2774.60 | -20.75 | -0.74 | |
| Havells India | 1445.00 | -27.60 | -1.87 | |
| HCL Technologies | 1495.15 | 0.45 | 0.03 | |
| HDFC Bank | 977.10 | -0.85 | -0.09 | |
| Hero MotoCorp | 5560.00 | 0.85 | 0.02 | |
| Hindalco Industries | 757.70 | -12.30 | -1.60 | |
| Hindustan Unilever | 2500.00 | 7.75 | 0.31 | |
| ICICI Bank | 1384.00 | 4.95 | 0.36 | |
| Indian Oil Corporation | 152.75 | -2.55 | -1.64 | |
| IndusInd Bank | 749.75 | -9.80 | -1.29 | |
| Infosys | 1489.80 | -3.20 | -0.21 | |
| ITC | 396.70 | -2.40 | -0.60 | |
| JSW Energy | 542.10 | -2.20 | -0.40 | |
| JSW Steel | 1145.90 | -16.05 | -1.38 | |
| Larsen & Toubro | 3741.30 | -29.05 | -0.77 | |
| LTIMindtree | 5476.95 | -17.90 | -0.33 | |
| Mahindra & Mahindra | 3459.55 | 0.30 | 0.01 | |
| Marico | 708.40 | -5.25 | -0.74 | |
| Maruti Suzuki India | 16225.50 | -89.90 | -0.55 | |
| Nestle India | 1175.00 | -13.20 | -1.11 | |
| NTPC | 336.85 | -4.80 | -1.40 | |
| Oil And Natural Gas Corporation | 244.90 | 0.90 | 0.37 | |
| Pidilite Industries | 1490.80 | -21.35 | -1.41 | |
| Power Finance Corporation | 397.35 | -5.65 | -1.40 | |
| Power Grid Corporation of India | 287.35 | 0.95 | 0.33 | |
| REC | 370.25 | -0.90 | -0.24 | |
| Reliance Industries | 1375.65 | 0.55 | 0.04 | |
| Samvardhana Motherson International | 105.05 | 1.00 | 0.96 | |
| Shree Cements | 29568.85 | 3.15 | 0.01 | |
| Shriram Finance | 674.25 | 1.80 | 0.27 | |
| Siemens Energy India | 3181.35 | 2.25 | 0.07 | |
| Siemens | 3102.15 | 23.45 | 0.76 | |
| SRF | 3042.10 | -5.95 | -0.20 | |
| Sun Pharmaceutical Industries | 1652.10 | -16.40 | -0.98 | |
| Tata Consultancy Services | 2960.30 | -46.85 | -1.56 | |
| Tata Consumer Products | 1115.80 | -1.05 | -0.09 | |
| Tata Power Company | 391.25 | 0.10 | 0.03 | |
| Titan Company | 3517.50 | -16.30 | -0.46 | |
| Trent | 4617.95 | -64.60 | -1.38 | |
| TVS Motor Company | 3496.30 | -6.50 | -0.19 | |
| UltraTech Cement | 12069.00 | -102.40 | -0.84 | |
| Varun Beverages | 441.35 | -1.35 | -0.30 | |
| Wipro | 248.50 | 3.45 | 1.41 | |
| Zydus Lifesciences | 979.15 | -14.40 | -1.45 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse