BSE DIVIDEND STABILITY INDEX
BSE Dividend Stability Index
BSE Diversified Financials Revenue Growth
⌵
As on Nov 28, 2025, 3:59 PM IST
BSE Dividend Stability Index Performance
Today's LowToday's High
₹1,033.14₹1,037.05
₹1,033.84
52 Weeks' Low52 Weeks' High
₹855.12₹1,046.74
₹1,033.84
Open Price
₹1,036.41
Prev. Close
₹1,037.92
BSE Dividend Stability Index Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,032.57 | 1,034.89 |
| 10 | 1,036.23 | 1,034.53 |
| 20 | 1,034.13 | 1,031.76 |
| 50 | 1,016.61 | 1,020.12 |
| 100 | 1,002.96 | 1,007.76 |
| 200 | 979.25 | 996.87 |
BSE Dividend Stability Index Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- SRF2,93397.4
- Varun Bevera481.514.4
- Bajaj Holdin11,495.1248.75
- Mah&Mah3,757.876.25
- Siemens Ener3,159.4548.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- GAIL176.1-7.7
- Shriram Trns850.3-17.45
- BPCL359-5.95
- Marico717.3-10.1
- Power Grid270-3.7
BSE Dividend Stability Index Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| SRF | 2933.00 | 97.40 | 3.43 | |
| Varun Beverages | 481.50 | 14.40 | 3.08 | |
| Bajaj Holdings & Investment | 11495.10 | 248.75 | 2.21 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | |
| Siemens Energy India | 3159.45 | 48.30 | 1.55 | |
| Adani Enterprises | 2281.05 | 31.15 | 1.38 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | |
| LTIMindtree | 6095.55 | 70.75 | 1.17 | |
| Bajaj Auto | 9088.20 | 66.85 | 0.74 | |
| Hero MotoCorp | 6194.00 | 44.85 | 0.73 | |
| Eicher Motors | 7047.80 | 49.90 | 0.71 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | |
| Havells India | 1442.60 | 8.75 | 0.61 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | |
| Cholamandalam Investment & Finance Company | 1734.65 | 9.70 | 0.56 | |
| Zydus Lifesciences | 942.25 | 5.00 | 0.53 | |
| Adani Ports & Special Economic Zone | 1516.75 | 7.95 | 0.53 | |
| TVS Motor Company | 3533.20 | 15.15 | 0.43 | |
| Bajaj Finance | 1037.65 | 3.95 | 0.38 | |
| Britannia Industries | 5850.00 | 22.05 | 0.38 | |
| Cipla | 1529.50 | 4.95 | 0.32 | |
| Samvardhana Motherson International | 116.40 | 0.30 | 0.26 | |
| JSW Steel | 1163.00 | 2.75 | 0.24 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | |
| Hindalco Industries | 808.80 | 1.50 | 0.19 | |
| Ambuja Cements | 549.00 | 0.60 | 0.11 | |
| ITC | 404.40 | 0.45 | 0.11 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | |
| JSW Energy | 488.50 | 0.35 | 0.07 | |
| Wipro | 249.45 | 0.05 | 0.02 | |
| Grasim Industries | 2739.65 | 0.10 | 0 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | |
| DLF | 724.30 | -1.20 | -0.17 | |
| NTPC | 326.60 | -0.60 | -0.18 | |
| Dabur India | 517.85 | -1.15 | -0.22 | |
| Pidilite Industries | 1469.00 | -3.20 | -0.22 | |
| Nestle India | 1262.75 | -2.80 | -0.22 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | |
| UltraTech Cement | 11595.20 | -29.75 | -0.26 | |
| HCL Technologies | 1624.00 | -4.75 | -0.29 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| Siemens | 3300.00 | -9.80 | -0.30 | |
| Divi's Laboratories | 6470.00 | -19.95 | -0.31 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | |
| Trent | 4250.85 | -17.65 | -0.41 | |
| Infosys | 1559.70 | -6.45 | -0.41 | |
| Tata Power Company | 390.20 | -1.85 | -0.47 | |
| REC | 360.50 | -1.75 | -0.48 | |
| Power Finance Corporation | 363.10 | -2.15 | -0.59 | |
| Tata Consumer Products | 1170.15 | -7.20 | -0.61 | |
| Coal India | 375.85 | -2.45 | -0.65 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | |
| Bosch | 36063.55 | -252.90 | -0.70 | |
| Berger Paints (India) | 564.70 | -6.30 | -1.10 | |
| Shree Cements | 26415.00 | -324.25 | -1.21 | |
| Indian Oil Corporation | 161.75 | -2.00 | -1.22 | |
| ABB India | 5172.60 | -69.00 | -1.32 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | |
| Marico | 717.30 | -10.10 | -1.39 | |
| Bharat Petroleum Corporation | 359.00 | -5.95 | -1.63 | |
| Shriram Finance | 850.30 | -17.45 | -2.01 | |
| GAIL (India) | 176.10 | -7.70 | -4.19 |
Market News
✕
Market Pulse