As on Dec 12, 2025, 4:04 PM IST
Nifty Midcap 50 Performance
Today's LowToday's High
₹17,125.05₹17,291.40
₹17,276.20
52 Weeks' Low52 Weeks' High
₹13,269.65₹17,498.55
₹17,276.20
Open Price
₹17,140.70
Prev. Close
₹17,089.75
Nifty Midcap 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,150 | 17,107.82 |
| 10 | 17,264.49 | 17,188.88 |
| 20 | 17,283.56 | 17,199.01 |
| 50 | 16,947.29 | 16,997.49 |
| 100 | 16,603.67 | 16,699.17 |
| 200 | 15,995.15 | 16,269.43 |
Nifty Midcap 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- GMR Infra104.346.18
- NMDC77.942.63
- Idea11.640.39
- BHEL285.158.65
- Dixon Tech13,379391
Stocks dragging Indices DOWN
- stockNamecmpchange
- JubilantFood583.55-14.35
- PI Inds3,311.1-64.9
- DABUR INDIA495-6.75
- PolicyBazaar1,925.3-22.8
- Petronet LNG268.95-2.15
Nifty Midcap 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| GMR Airports | 104.34 | 6.18 | 6.30 | |
| NMDC | 77.94 | 2.63 | 3.49 | |
| Vodafone Idea | 11.64 | 0.39 | 3.47 | |
| Bharat Heavy Electricals | 285.15 | 8.65 | 3.13 | |
| Dixon Technologies (India) | 13379.00 | 391.00 | 3.01 | |
| Muthoot Finance | 3837.60 | 103.40 | 2.77 | |
| SRF | 3023.60 | 79.90 | 2.71 | |
| Hindustan Petroleum Corporation | 459.90 | 11.85 | 2.64 | |
| Ashok Leyland | 163.86 | 3.53 | 2.20 | |
| Persistent Systems | 6336.50 | 132.50 | 2.14 | |
| Fortis Healthcare | 874.05 | 18.20 | 2.13 | |
| IDFC First Bank | 82.29 | 1.68 | 2.08 | |
| Aurobindo Pharma | 1195.10 | 22.90 | 1.95 | |
| Godrej Properties | 2075.10 | 39.50 | 1.94 | |
| One97 Communications | 1304.70 | 24.20 | 1.89 | |
| Suzlon Energy | 53.02 | 0.98 | 1.88 | |
| Steel Authority of India (SAIL) | 131.90 | 2.36 | 1.82 | |
| Voltas | 1377.20 | 23.80 | 1.76 | |
| Oberoi Realty | 1659.80 | 27.00 | 1.65 | |
| Phoenix Mills | 1770.90 | 27.10 | 1.55 | |
| Lupin | 2113.90 | 32.10 | 1.54 | |
| Cummins India | 4600.20 | 68.30 | 1.51 | |
| Bharat Forge | 1426.60 | 19.20 | 1.36 | |
| BSE | 2735.00 | 36.20 | 1.34 | |
| IndusInd Bank | 846.15 | 10.60 | 1.27 | |
| Indus Towers | 415.20 | 4.85 | 1.18 | |
| Max Financial Services | 1719.00 | 15.40 | 0.90 | |
| APL Apollo Tubes | 1737.90 | 14.90 | 0.86 | |
| Polycab India | 7276.50 | 58.00 | 0.80 | |
| Astral | 1416.40 | 9.70 | 0.69 | |
| Indian Railway Catering & Tourism Corporation | 674.25 | 4.40 | 0.66 | |
| Torrent Power | 1290.80 | 8.10 | 0.63 | |
| MphasiS | 2912.70 | 17.80 | 0.61 | |
| NHPC | 77.13 | 0.44 | 0.57 | |
| Mankind Pharma | 2178.80 | 12.00 | 0.55 | |
| Prestige Estates Projects | 1660.90 | 8.70 | 0.53 | |
| Coforge | 1851.00 | 9.60 | 0.52 | |
| HDFC Asset Management Company | 2674.70 | 10.00 | 0.38 | |
| UPL | 748.35 | 2.50 | 0.34 | |
| Colgate-Palmolive (India) | 2161.30 | 7.20 | 0.33 | |
| Marico | 727.05 | 2.35 | 0.32 | |
| Tube Investments of India | 2655.60 | 4.50 | 0.17 | |
| Federal Bank | 261.35 | 0.45 | 0.17 | |
| SBI Cards and Payment Services | 874.60 | 1.40 | 0.16 | |
| Alkem Laboratories | 5631.00 | 5.00 | 0.09 | |
| YES Bank | 21.92 | -0.02 | -0.09 | |
| Container Corporation of India | 505.50 | -0.45 | -0.09 | |
| Oil India | 404.35 | -0.50 | -0.12 | |
| Oracle Financial Services Software | 7990.00 | -15.00 | -0.19 | |
| Hero MotoCorp | 5960.00 | -19.50 | -0.33 | |
| Page Industries | 36930.00 | -135.00 | -0.36 | |
| Supreme Industries | 3221.10 | -13.10 | -0.41 | |
| Au Small Finance Bank | 968.05 | -4.95 | -0.51 | |
| Max Healthcare Institute | 1081.30 | -6.60 | -0.61 | |
| MRF | 152550.00 | -1,010.00 | -0.66 | |
| Petronet LNG | 268.95 | -2.15 | -0.79 | |
| PB Fintech | 1925.30 | -22.80 | -1.17 | |
| Dabur India | 495.00 | -6.75 | -1.35 | |
| PI Industries | 3311.10 | -64.90 | -1.92 | |
| Jubilant Foodworks | 583.55 | -14.35 | -2.40 |
Market News
✕
Market Pulse