As on Oct 31, 2025, 4:14 PM IST
Nifty Midcap 50 Performance
Today's LowToday's High
₹16,992.10₹17,119.25
₹17,006.30
52 Weeks' Low52 Weeks' High
₹13,269.65₹17,119.25
₹17,006.30
Open Price
₹17,073.50
Prev. Close
₹17,052.25
Nifty Midcap 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 16,838.91 | 16,957.3 |
| 10 | 16,762.09 | 16,855.89 |
| 20 | 16,540.99 | 16,706.82 |
| 50 | 16,369.28 | 16,499.92 |
| 100 | 16,425.64 | 16,296.25 |
| 200 | 15,635.79 | 15,957.87 |
Nifty Midcap 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IDFC Bank81.772.84
- AUROBNDOPHRM1,138.936.4
- Yes Bank22.740.51
- BHEL265.494.2
- Oberoi Real1,778.328
Stocks dragging Indices DOWN
- stockNamecmpchange
- MphasiS2,764.4-129.3
- PolicyBazaar1,785.4-59.1
- Max Heal.Ins1,147.8-30.7
- VOLTAS1,383.6-36.2
- PolycabIndia7,704-141
Nifty Midcap 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Alkem Laboratories | 5506.50 | -18.50 | -0.33 | |
| Ashok Leyland | 141.53 | 0.76 | 0.54 | |
| Astral | 1450.10 | -14.80 | -1.01 | |
| Aurobindo Pharma | 1138.90 | 36.40 | 3.30 | |
| Au Small Finance Bank | 877.85 | -0.45 | -0.05 | |
| Bharat Forge | 1324.70 | 7.50 | 0.57 | |
| Bharat Heavy Electricals | 265.49 | 4.20 | 1.61 | |
| BSE | 2479.00 | 36.20 | 1.48 | |
| Coforge | 1778.10 | -29.60 | -1.64 | |
| Colgate-Palmolive (India) | 2243.00 | -12.30 | -0.55 | |
| Container Corporation of India | 545.25 | -4.35 | -0.79 | |
| Cummins India | 4344.10 | -40.10 | -0.91 | |
| Dixon Technologies (India) | 15494.00 | -150.00 | -0.96 | |
| Federal Bank | 236.61 | 1.80 | 0.77 | |
| GMR Airports | 93.97 | -0.50 | -0.53 | |
| Godrej Properties | 2288.00 | -10.90 | -0.47 | |
| HDFC Asset Management Company | 5379.00 | 14.50 | 0.27 | |
| Hindustan Petroleum Corporation | 476.00 | 6.25 | 1.33 | |
| IDFC First Bank | 81.77 | 2.84 | 3.60 | |
| Indian Railway Catering & Tourism Corporation | 718.70 | -9.45 | -1.30 | |
| Indus Towers | 363.60 | -4.65 | -1.26 | |
| Lupin | 1963.50 | 17.70 | 0.91 | |
| Marico | 719.95 | -1.55 | -0.21 | |
| Max Healthcare Institute | 1147.80 | -30.70 | -2.61 | |
| MphasiS | 2764.40 | -129.30 | -4.47 | |
| MRF | 157515.00 | -620.00 | -0.39 | |
| Muthoot Finance | 3178.70 | -12.70 | -0.40 | |
| NHPC | 84.84 | -1.31 | -1.52 | |
| NMDC | 75.79 | -0.10 | -0.13 | |
| Oberoi Realty | 1778.30 | 28.00 | 1.60 | |
| Oil India | 433.35 | -1.40 | -0.32 | |
| One97 Communications | 1303.20 | -6.60 | -0.50 | |
| Oracle Financial Services Software | 8515.00 | -97.50 | -1.13 | |
| Page Industries | 41200.00 | 255.00 | 0.62 | |
| PB Fintech | 1785.40 | -59.10 | -3.20 | |
| Persistent Systems | 5916.60 | -45.10 | -0.76 | |
| Petronet LNG | 281.25 | -0.85 | -0.30 | |
| Phoenix Mills | 1682.60 | -20.90 | -1.23 | |
| PI Industries | 3577.40 | -18.40 | -0.51 | |
| Polycab India | 7704.00 | -141.00 | -1.80 | |
| Prestige Estates Projects | 1744.70 | -10.60 | -0.60 | |
| SBI Cards and Payment Services | 878.65 | -7.10 | -0.80 | |
| SRF | 2930.50 | -50.60 | -1.70 | |
| Steel Authority of India (SAIL) | 136.85 | -0.20 | -0.15 | |
| Supreme Industries | 3812.50 | 3.20 | 0.08 | |
| Torrent Power | 1316.50 | 0.50 | 0.04 | |
| Tube Investments of India | 3023.00 | -36.70 | -1.20 | |
| Vodafone Idea | 8.73 | 0 | 0 | |
| Voltas | 1383.60 | -36.20 | -2.55 | |
| YES Bank | 22.74 | 0.51 | 2.29 |
Market News
✕
Market Pulse