-0.36-64.9 Today
As on Aug 18, 2026, 10:44 AM IST
Today's Trend
Advance / Decline
1W
-0.5
1M
1
3M
5.5
6M
6.4
1Y
12.9
5Y
144
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tube Investments of India | 2919.70 | 178.30 | 6.50 | 15,40,731 | |
| Alkem Laboratories | 5498.50 | 124.50 | 2.32 | 67,998 | |
| Oil India | 485.10 | 10.45 | 2.20 | 20,46,767 | |
| Dixon Technologies (India) | 14216.00 | 191.00 | 1.36 | 1,82,591 | |
| Aurobindo Pharma | 1644.60 | 17.40 | 1.07 | 1,66,423 | |
| Supreme Industries | 3613.50 | 23.50 | 0.65 | 31,979 | |
| Multi Commodity Exchange of India | 2949.80 | 16.70 | 0.57 | 4,27,869 | |
| SRF | 2629.90 | 13.90 | 0.53 | 98,092 | |
| Hindustan Petroleum Corporation | 372.80 | 1.80 | 0.49 | 16,69,506 | |
| PB Fintech | 1735.90 | 7.80 | 0.45 | 1,29,103 | |
| IndusInd Bank | 1014.70 | 4.10 | 0.41 | 2,37,341 | |
| GMR Airports | 101.68 | 0.37 | 0.37 | 10,33,688 | |
| Fortis Healthcare | 911.60 | 2.85 | 0.31 | 5,66,721 | |
| Oracle Financial Services Software | 11820.00 | 31.00 | 0.26 | 37,642 | |
| Waaree Energies | 2713.90 | 6.90 | 0.25 | 1,39,855 | |
| APL Apollo Tubes | 2086.00 | 4.70 | 0.23 | 64,561 | |
| PI Industries | 2476.90 | 4.90 | 0.20 | 3,44,712 | |
| Cummins India | 5455.00 | 5.00 | 0.09 | 39,559 | |
| UPL | 567.15 | 0.05 | 0.01 | 3,86,483 | |
| Au Small Finance Bank | 1072.10 | -0.10 | -0.01 | 94,440 | |
| Laurus Labs | 1809.10 | -0.60 | -0.03 | 3,31,829 | |
| Info Edge (India) | 1354.20 | -1.60 | -0.12 | 3,28,345 | |
| Havells India | 1296.90 | -2.10 | -0.16 | 98,570 | |
| NHPC | 76.46 | -0.14 | -0.18 | 14,26,622 | |
| Muthoot Finance | 2881.70 | -6.80 | -0.24 | 1,08,989 | |
| IDFC First Bank | 84.80 | -0.25 | -0.29 | 19,79,711 | |
| Max Financial Services | 1566.00 | -5.70 | -0.36 | 1,44,657 | |
| Federal Bank | 352.75 | -1.35 | -0.38 | 3,89,234 | |
| Prestige Estates Projects | 1585.60 | -6.30 | -0.40 | 2,47,921 | |
| Marico | 848.35 | -3.70 | -0.43 | 1,13,455 | |
| HDFC Asset Management Company | 2511.90 | -11.10 | -0.44 | 2,04,163 | |
| Hero MotoCorp | 5719.00 | -26.00 | -0.45 | 1,45,274 | |
| ICICI Lombard General Insurance Company | 1618.80 | -7.50 | -0.46 | 81,864 | |
| Mankind Pharma | 2368.30 | -12.60 | -0.53 | 79,232 | |
| Indian Railway Catering & Tourism Corporation | 497.30 | -2.65 | -0.53 | 1,14,751 | |
| FSN E-Commerce Ventures | 325.20 | -1.85 | -0.57 | 3,09,975 | |
| Persistent Systems | 5537.50 | -32.50 | -0.58 | 1,14,332 | |
| Lupin | 2243.70 | -15.30 | -0.68 | 93,972 | |
| Suzlon Energy | 48.66 | -0.34 | -0.69 | 1,23,30,991 | |
| One97 Communications | 1569.00 | -11.20 | -0.71 | 22,46,994 | |
| Dabur India | 403.85 | -2.95 | -0.73 | 9,87,792 | |
| Bharat Forge | 2076.70 | -16.30 | -0.78 | 1,79,963 | |
| Phoenix Mills | 1911.40 | -18.40 | -0.95 | 82,980 | |
| Oberoi Realty | 1910.50 | -20.50 | -1.06 | 9,19,350 | |
| Ashok Leyland | 175.19 | -1.91 | -1.08 | 31,67,458 | |
| Coforge | 1785.70 | -20.30 | -1.12 | 4,40,804 | |
| Polycab India | 9253.50 | -116.50 | -1.24 | 42,514 | |
| Mphasis | 2478.70 | -31.30 | -1.25 | 75,879 | |
| YES Bank | 22.62 | -0.30 | -1.31 | 2,03,05,509 | |
| Page Industries | 36820.00 | -540.00 | -1.45 | 14,489 | |
| Indus Towers | 373.75 | -6.25 | -1.64 | 9,46,494 | |
| BSE | 3276.70 | -55.30 | -1.66 | 26,94,021 | |
| Swiggy | 274.10 | -4.70 | -1.69 | 29,51,293 | |
| Bharat Heavy Electricals | 428.45 | -7.50 | -1.72 | 28,69,696 | |
| NMDC | 83.65 | -1.85 | -2.16 | 34,12,540 | |
| Colgate-Palmolive (India) | 1918.20 | -45.80 | -2.33 | 4,57,276 | |
| Jubilant Foodworks | 499.55 | -11.95 | -2.34 | 8,19,898 | |
| SBI Cards and Payment Services | 625.20 | -16.55 | -2.58 | 7,72,381 | |
| Godrej Properties | 2000.80 | -53.20 | -2.59 | 2,66,679 |
Aug 18, 2026, 10:44 AM IST
Index Funds
Market News
✕