0.54+91.95
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
0.8
3M
2.9
6M
2.4
1Y
13.3
5Y
178.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 270.25 | 23.40 | 9.48 | 6,68,36,048 | |
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | 3,81,617 | |
| Au Small Finance Bank | 1025.40 | 49.05 | 5.02 | 72,02,895 | |
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| MphasiS | 2886.50 | 97.70 | 3.50 | 11,93,508 | |
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| YES Bank | 23.46 | 0.51 | 2.22 | 17,11,64,616 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | 24,65,849 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| Prestige Estates Projects | 1523.20 | 23.00 | 1.53 | 8,86,810 | |
| Marico | 760.15 | 10.35 | 1.38 | 27,31,620 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | 1,03,45,071 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | 2,90,688 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | 12,15,966 | |
| IDFC First Bank | 83.79 | 0.72 | 0.87 | 1,63,47,138 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | 4,04,603 | |
| Bharat Forge | 1457.40 | 10.20 | 0.70 | 5,13,291 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | 2,99,076 | |
| APL Apollo Tubes | 1940.70 | 6.00 | 0.31 | 4,05,626 | |
| GMR Airports | 99.90 | 0.20 | 0.20 | 1,50,01,263 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | 15,184 | |
| Supreme Industries | 3489.20 | 4.00 | 0.11 | 3,01,600 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| SRF | 3027.40 | -4.60 | -0.15 | 2,55,342 | |
| Jubilant Foodworks | 527.80 | -1.50 | -0.28 | 30,65,491 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Phoenix Mills | 1859.00 | -9.40 | -0.50 | 4,49,389 | |
| Tube Investments of India | 2342.60 | -12.20 | -0.52 | 1,62,707 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | 1,26,854 | |
| Aurobindo Pharma | 1172.70 | -7.40 | -0.63 | 9,09,022 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | 55,68,981 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Lupin | 2177.90 | -18.00 | -0.82 | 10,11,431 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| Indus Towers | 433.85 | -4.55 | -1.04 | 1,04,18,752 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | 10,50,47,207 | |
| NHPC | 80.22 | -1.07 | -1.32 | 6,29,86,811 | |
| NMDC | 82.74 | -1.11 | -1.32 | 2,05,85,800 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | 2,66,84,199 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | 21,71,062 | |
| PB Fintech | 1620.00 | -28.50 | -1.73 | 16,75,401 | |
| Oil India | 448.65 | -9.35 | -2.04 | 36,38,109 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | 8,19,635 | |
| Mankind Pharma | 2175.40 | -69.00 | -3.07 | 6,29,547 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse